Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLJM59
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0005349052
|
0.173
17:45:00
|
0.177
02.04.2025
|
-2.26%
-0.004
|
0.173
4'743
|
0.18
20'246
|
+9.26% |
|
EUR | IT0001384590
|
0.698
17:45:00
|
0.706
02.04.2025
|
-1.13%
-0.008
|
0.676
340
|
0.708
2'375
|
-18.66% |
|
EUR | IT0001006128
|
8.18
17:45:00
|
8.10
02.04.2025
|
+0.99%
+0.08
|
8.10
874
|
8.18
1'405
|
+8.87% |
|
EUR | IT0005314635
|
11.85
17:45:00
|
11.85
02.04.2025
|
0.00%
0.00
|
11.85
779
|
11.95
1'200
|
+2.16% |
|
EUR | IT0005366601
|
3.32
17:45:00
|
3.40
02.04.2025
|
-2.35%
-0.08
|
3.29
1'000
|
3.43
800
|
+8.97% |
|
EUR | IT0005241192
|
1.232
17:45:00
|
1.276
02.04.2025
|
-3.45%
-0.044
|
1.23
41'934
|
1.276
440
|
-10.77% |
|
EUR | IT0000084043
|
2.82
02.04.2025
|
2.87
01.04.2025
|
-1.74%
-0.05
|
2.78
117
|
2.865
539
|
+8.46% |
|
EUR | IT0005119810
|
17.52
17:45:00
|
17.24
02.04.2025
|
+1.62%
+0.28
|
16.82
92
|
17.78
31
|
+24.03% |
|
EUR | IT0001268561
|
14.6500
04.09.2024
|
17.0000
19.12.2023
|
-13.82%
-2.35
|
-
-
|
-
-
|
0.00% |
|
EUR | IT0003173629
|
1.51
17:45:00
|
1.596
02.04.2025
|
-5.39%
-0.086
|
1.51
2'394
|
1.568
499
|
+25.87% |
|
EUR | IT0001033700
|
7.80
17:45:00
|
8.12
02.04.2025
|
-3.94%
-0.32
|
7.34
243
|
8.28
500
|
+3.31% |
|
EUR | IT0004412497
|
0.55
17:45:00
|
0.60
02.04.2025
|
-8.33%
-0.05
|
0.536
2'000
|
0.606
5'000
|
+23.20% |
|
EUR | IT0001073045
|
0.1745
17:45:00
|
0.176
02.04.2025
|
-0.85%
-0.0015
|
0.1735
23'000
|
0.1775
8'500
|
-6.63% |
|
EUR | IT0001487047
|
0.458
17:45:00
|
0.478
02.04.2025
|
-4.18%
-0.02
|
0.41
20'795
|
0.48
9'000
|
-13.09% |
|
EUR | IT0001223277
|
0.337
17:45:00
|
0.337
02.04.2025
|
0.00%
0.00
|
0.337
3'476'612
|
0.338
518'307
|
+2.74% |
|
EUR | IT0005611642
|
0.108
17:45:00
|
0.112
02.04.2025
|
-3.57%
-0.004
|
0.1005
10'000
|
0.125
3'000
|
-71.28% |
|
EUR | IT0004222102
|
0.241
17:45:00
|
0.264
02.04.2025
|
-8.71%
-0.023
|
0.24
9'000
|
0.249
8'000
|
+12.34% |
|
EUR | IT0003097257
|
6.36
17:45:00
|
6.67
02.04.2025
|
-4.65%
-0.31
|
6.35
500
|
6.74
5'000
|
-9.07% |
|
EUR | IT0003217335
|
0.568
17:45:00
|
0.578
02.04.2025
|
-1.73%
-0.01
|
0.55
5'589
|
0.58
3'000
|
+0.35% |
|
EUR | IT0000066180
|
0.0566
17:45:00
|
0.0628
02.04.2025
|
-9.87%
-0.0062
|
0.05
1'000
|
0.061
27'500
|
+7.53% |
|
EUR | IT0003025019
|
0.80
17:45:00
|
0.812
02.04.2025
|
-1.48%
-0.012
|
0.772
400
|
0.82
1'512
|
+14.85% |
|
EUR | IT0003023980
|
2.80
17:45:00
|
2.78
02.04.2025
|
+0.72%
+0.02
|
2.78
460
|
2.84
410
|
+1.46% |
|
EUR | IT0000070786
|
0.53
17:45:00
|
0.546
02.04.2025
|
-2.93%
-0.016
|
0.52
3'000
|
0.559
8'000
|
-8.85% |
|
EUR | IT0005117848
|
0.076
17:45:00
|
0.0778
02.04.2025
|
-2.31%
-0.0018
|
0.074
17'710
|
0.0824
4'000
|
-3.23% |
|
EUR | IT0001127874
|
0.296
17:45:00
|
0.297
02.04.2025
|
-0.34%
-0.001
|
0.287
5'715
|
0.297
6'962
|
-6.60% |
|
EUR | IT0005412504
|
3.80
17:45:00
|
4.03
02.04.2025
|
-5.71%
-0.23
|
3.785
2'000
|
3.88
630
|
-18.12% |
|
EUR | IT0004053440
|
4.20
17:45:00
|
4.50
02.04.2025
|
-6.67%
-0.30
|
4.16
100
|
4.225
400
|
-12.11% |
|
EUR | IT0005543480
|
8.88
17:45:00
|
8.79
02.04.2025
|
+1.02%
+0.09
|
8.50
125
|
9.00
773
|
-0.45% |
|
EUR | IT0001469995
|
9.58
17:45:00
|
9.97
02.04.2025
|
-3.91%
-0.39
|
9.30
127
|
10.40
150
|
-12.54% |
|
EUR | IT0005610958
|
1.662
17:45:00
|
1.748
02.04.2025
|
-4.92%
-0.086
|
1.66
2'708
|
1.708
1'250
|
+21.56% |
|
EUR | IT0005577868
|
0.149
17:45:00
|
0.152
02.04.2025
|
-1.97%
-0.003
|
0.1481
2'100
|
0.1525
15'000
|
-18.72% |
|
EUR | IT0003404214
|
1.285
17:45:00
|
1.35
02.04.2025
|
-4.81%
-0.065
|
1.225
500
|
1.285
3'705
|
-19.40% |
|
EUR | IT0001237053
|
0.815
17:45:00
|
0.813
02.04.2025
|
+0.25%
+0.002
|
0.815
3'887
|
0.821
6'000
|
-8.14% |
|
EUR | IT0004356751
|
3.21
17:45:00
|
3.25
02.04.2025
|
-1.23%
-0.04
|
3.18
10'000
|
3.25
563
|
+0.93% |
|
EUR | IT0005312027
|
4.35
17:45:00
|
4.45
02.04.2025
|
-2.25%
-0.10
|
4.33
2'634
|
4.48
400
|
+9.07% |
|
EUR | IT0003850929
|
4.868
17:45:00
|
5.105
02.04.2025
|
-4.64%
-0.237
|
4.80
203
|
5.20
6'060
|
+18.06% |
|
EUR | IT0005527616
|
2.30
17:45:00
|
2.29
02.04.2025
|
+0.44%
+0.01
|
2.26
734
|
2.44
500
|
-18.16% |
|
EUR | IT0003895668
|
0.748
17:45:00
|
0.709
02.04.2025
|
+5.50%
+0.039
|
0.73
2'170
|
0.767
8'500
|
-7.68% |
|
EUR | IT0004967292
|
11.02
17:45:00
|
11.10
02.04.2025
|
-0.72%
-0.08
|
10.86
2'000
|
11.32
305
|
+6.94% |
|
EUR | IT0001498481
|
0.0046
17:45:00
|
0.0038
02.04.2025
|
+21.05%
+0.0008
|
0.0042
50'000
|
0.0048
373'799
|
-91.77% |
|
EUR | IT0003365613
|
4.895
17:45:00
|
5.11
02.04.2025
|
-4.21%
-0.215
|
4.87
1'060
|
5.15
200
|
+14.32% |
|
EUR | IT0005215329
|
6.82
17:45:00
|
7.00
02.04.2025
|
-2.57%
-0.18
|
6.82
96
|
7.10
200
|
-6.67% |
|
EUR | IT0000060886
|
0.41
17:45:00
|
0.41
02.04.2025
|
0.00%
0.00
|
0.41
5'000
|
0.42
4'999
|
-5.75% |
|
EUR | IT0005023038
|
0.59
17:45:00
|
0.58
02.04.2025
|
+1.72%
+0.01
|
0.566
2'300
|
0.618
2'399
|
+3.57% |
|
EUR | IT0005345233
|
5.24
17:45:00
|
5.06
02.04.2025
|
+3.56%
+0.18
|
5.06
1'999
|
5.30
657
|
-7.33% |
|
EUR | IT0004098510
|
2.83
17:45:00
|
2.91
02.04.2025
|
-2.75%
-0.08
|
2.75
400
|
2.88
850
|
-9.63% |
|
EUR | IT0003203947
|
9.00
17:45:00
|
8.90
02.04.2025
|
+1.12%
+0.10
|
8.80
192
|
9.22
222
|
-3.47% |
|
EUR | IT0003697080
|
0.3845
17:45:00
|
0.398
02.04.2025
|
-3.39%
-0.0135
|
0.3845
2'727
|
0.408
5'000
|
-27.11% |
|
EUR | IT0005122400
|
0.28
17:45:00
|
0.298
02.04.2025
|
-6.04%
-0.018
|
0.28
800
|
0.318
8'152
|
-19.24% |
|
EUR | IT0005221517
|
8.63
17:45:00
|
8.70
02.04.2025
|
-0.80%
-0.07
|
8.47
580
|
8.96
130
|
-20.48% |
|
EUR | IT0005322612
|
2.885
17:45:00
|
2.955
02.04.2025
|
-2.37%
-0.07
|
2.86
200
|
2.96
2'000
|
+18.20% |
|
EUR | IT0005283111
|
0.802
17:45:00
|
0.792
02.04.2025
|
+1.26%
+0.01
|
0.792
1'999
|
0.802
1'598
|
+28.99% |
|
EUR | IT0005359192
|
3.444
17:45:00
|
3.492
02.04.2025
|
-1.37%
-0.048
|
3.41
800
|
3.54
2'000
|
+6.20% |
|
EUR | IT0001413837
|
0.4985
17:45:00
|
0.504
02.04.2025
|
-1.09%
-0.0055
|
0.4925
300
|
0.512
6'000
|
-4.36% |
|
EUR | IT0001077780
|
1.975
17:45:00
|
2.03
02.04.2025
|
-2.71%
-0.055
|
1.97
5'000
|
1.985
334
|
+1.50% |
|
EUR | IT0003411417
|
7.20
17:45:00
|
7.40
02.04.2025
|
-2.70%
-0.20
|
7.20
1'000
|
7.60
200
|
+13.50% |
|
EUR | IT0003057624
|
0.988
17:45:00
|
1.038
02.04.2025
|
-4.82%
-0.05
|
0.974
2'122
|
1.00
350
|
-5.64% |
|
EUR | IT0004552359
|
0.893
17:45:00
|
0.888
02.04.2025
|
+0.56%
+0.005
|
0.888
1'000
|
0.928
15'489
|
-3.28% |
|
EUR | IT0005481855
|
0.0000
28.01.2022
|
0.0000
28.01.2022
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0004195308
|
39.20
17:45:00
|
40.65
02.04.2025
|
-3.57%
-1.45
|
37.40
80
|
40.00
40
|
+11.83% |
|
EUR | IT0001469383
|
2.10
17:45:00
|
2.14
02.04.2025
|
-1.87%
-0.04
|
2.10
6'019
|
2.15
3'600
|
+0.94% |
|
EUR | IT0001447785
|
0.0264
17:45:00
|
0.027
02.04.2025
|
-2.22%
-0.0006
|
0.0259
8'346
|
0.0274
12'086
|
-77.50% |
|
EUR | IT0000066016
|
0.0554
17:45:00
|
0.0538
02.04.2025
|
+2.97%
+0.0016
|
0.0538
135'623
|
0.0554
9'588
|
+7.60% |
|
EUR | IT0005275778
|
2.93
17:45:00
|
2.97
02.04.2025
|
-1.35%
-0.04
|
2.86
200
|
3.00
499
|
+5.32% |
|
EUR | IT0005545675
|
0.036
17:45:00
|
0.0284
02.04.2025
|
+26.76%
+0.0076
|
0.034
300'000
|
0.0368
7'000
|
+330.30% |
|
EUR | IT0005385213
|
16.64
17:45:00
|
16.08
02.04.2025
|
+3.48%
+0.56
|
16.06
218
|
16.80
30
|
+31.16% |
|
EUR | IT0005138703
|
11.82
17:45:00
|
11.94
02.04.2025
|
-1.01%
-0.12
|
11.80
60
|
12.32
100
|
-5.98% |
|
EUR | IT0003056386
|
0.772
17:45:00
|
0.772
02.04.2025
|
0.00%
0.00
|
0.772
962
|
0.788
2'000
|
+8.43% |
|
EUR | IT0005337958
|
13.80
31.03.2025
|
13.95
28.03.2025
|
-1.08%
-0.15
|
-
-
|
-
-
|
+0.36% |
|
EUR | IT0004240443
|
1.97
17:45:00
|
2.01
02.04.2025
|
-1.99%
-0.04
|
1.965
1'252
|
2.03
300
|
0.00% |
|
EUR | IT0004931496
|
0.966
17:45:00
|
0.988
02.04.2025
|
-2.23%
-0.022
|
0.962
5'580
|
1.00
39'000
|
+11.26% |
|
EUR | IT0001402269
|
0.0241
17:45:00
|
0.0256
02.04.2025
|
-5.86%
-0.0015
|
0.0231
8'088
|
0.0262
40'000
|
-12.33% |
|
EUR | IT0001042610
|
14.85
17:45:00
|
14.90
02.04.2025
|
-0.34%
-0.05
|
14.60
200
|
15.30
194
|
-1.65% |
|
EUR | IT0004604762
|
0.755
17:45:00
|
0.793
02.04.2025
|
-4.79%
-0.038
|
0.754
1'200
|
0.772
4'300
|
-14.91% |
|
EUR | IT0005438046
|
1.844
15:29:01
|
1.918
02.04.2025
|
-3.86%
-0.074
|
1.786
1'120
|
1.896
1'055
|
+13.89% |
|
EUR | IT0005283640
|
1.532
17:45:00
|
1.658
02.04.2025
|
-7.60%
-0.126
|
1.53
3'000
|
1.604
1'500
|
-37.20% |
|
EUR | IT0005262149
|
1.18
17:45:00
|
1.18
02.04.2025
|
0.00%
0.00
|
1.04
3'000
|
1.275
195
|
+27.43% |
|
EUR | IT0001469953
|
0.47
17:45:00
|
0.515
02.04.2025
|
-8.74%
-0.045
|
0.45
675
|
0.50
15'000
|
-33.55% |
|
EUR | IT0000076536
|
1.742
17:45:00
|
1.802
02.04.2025
|
-3.33%
-0.06
|
1.718
500
|
1.772
3'500
|
-9.36% |
|
EUR | IT0005329815
|
11.55
17:45:00
|
11.70
02.04.2025
|
-1.28%
-0.15
|
10.85
60
|
11.80
130
|
+3.98% |
|
EUR | IT0003621783
|
0.776
17:45:00
|
0.768
02.04.2025
|
+1.04%
+0.008
|
0.76
650
|
0.838
5'300
|
-26.15% |
|
EUR | IT0004585243
|
0.0592
17:45:00
|
0.062
02.04.2025
|
-4.52%
-0.0028
|
0.059
37'500
|
0.0629
50'000
|
-8.15% |
|
EUR | IT0005496473
|
0.1634
17:45:00
|
0.1674
02.04.2025
|
-2.39%
-0.004
|
0.1622
12'000
|
0.166
10'000
|
-25.10% |
|
EUR | IT0005001554
|
0.271
17:45:00
|
0.281
02.04.2025
|
-3.56%
-0.01
|
0.261
64
|
0.271
1'689
|
-52.37% |
|
EUR | IT0001454435
|
31.20
17:45:00
|
31.65
02.04.2025
|
-1.42%
-0.45
|
31.00
250
|
33.15
158
|
-9.83% |
|
EUR | IT0005573065
|
2.68
17:45:00
|
2.79
02.04.2025
|
-3.94%
-0.11
|
2.66
380
|
2.97
200
|
-6.38% |
|
EUR | IT0001018362
|
10.80
17:45:00
|
10.80
02.04.2025
|
0.00%
0.00
|
10.70
100
|
10.95
385
|
+5.37% |
|
EUR | IT0005440893
|
13.90
17:45:00
|
14.22
02.04.2025
|
-2.25%
-0.32
|
13.74
34
|
14.94
50
|
-26.47% |