FTSE It Small Cap
BÖRSE:
FMCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJM59
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0005349052
0.0774
11.02.2026
0.078
10.02.2026
-0.77%
-0.0006
0.0758
7'120
0.0772
3'157
 -55.39%
EUR | IT0001384590
0.2685
09:42:52
0.2675
11.02.2026
+0.37%
+0.001
0.2615
47'908
0.2695
18'820
 -20.62%
EUR | IT0001006128
11.95
10:10:29
11.95
11.02.2026
0.00%
0.00
11.85
97
11.95
1'404
 +18.91%
EUR | IT0005366601
5.05
10:05:39
5.09
11.02.2026
-0.79%
-0.04
5.05
74'460
5.06
798
 +1.60%
EUR | IT0005241192
1.434
10:14:48
1.442
11.02.2026
-0.55%
-0.008
1.424
1'851
1.436
1'250
 +3.59%
EUR | IT0000084043
2.88
09:32:49
2.86
11.02.2026
-1.71%
-0.05
2.88
1'344
2.925
956
 +4.64%
EUR | IT0005119810
33.60
10:16:59
33.45
11.02.2026
+0.45%
+0.15
33.55
495
33.65
230
 +13.97%
EUR | IT0001268561
14.6500
04.09.2024
17.0000
19.12.2023
-13.82%
-2.35
-
-
-
-
 0.00%
EUR | IT0003173629
1.69
10:13:56
1.686
11.02.2026
+0.24%
+0.004
1.69
1'836
1.70
14'200
 0.00%
EUR | IT0001033700
7.19
10:16:31
7.16
11.02.2026
+0.42%
+0.03
7.19
114
7.22
363
 -4.28%
EUR | IT0004412497
1.10
10:10:28
1.135
11.02.2026
-3.08%
-0.035
1.09
1'300
1.10
543
 +39.43%
EUR | IT0001073045
0.171
09:16:21
0.171
11.02.2026
0.00%
0.00
0.171
20'000
0.1725
21'905
 +3.01%
EUR | IT0001487047
0.373
11.02.2026
0.37
10.02.2026
+0.81%
+0.003
0.352
2'510
0.00
3'000
 +20.32%
EUR | IT0005611642
0.058
25.11.2025
0.0555
24.11.2025
+4.50%
+0.0025
0.051
7'000
0.059
13'789
 0.00%
EUR | IT0003097257
6.20
10:13:43
6.09
11.02.2026
+1.81%
+0.11
6.17
485
6.22
1'497
 -14.71%
EUR | IT0003217335
0.558
09:46:09
0.556
11.02.2026
+0.36%
+0.002
0.558
2'000
0.56
6'000
 -0.71%
EUR | IT0000066180
0.0792
09:57:25
0.0782
11.02.2026
+1.28%
+0.001
0.077
35'200
0.0788
22'456
 +19.94%
EUR | IT0003025019
0.89
09:16:12
0.886
11.02.2026
+0.45%
+0.004
0.872
448
0.89
3'799
 -2.64%
EUR | IT0003023980
5.15
10:17:47
5.35
11.02.2026
-3.74%
-0.20
5.15
1'448
5.25
48
 +11.00%
EUR | IT0000070786
0.709
10:17:11
0.702
11.02.2026
+1.00%
+0.007
0.707
3'598
0.709
2'459
 -0.14%
EUR | IT0005117848
0.138
11.02.2026
0.1385
10.02.2026
-0.36%
-0.0005
0.1335
21'814
0.1395
50'254
 -1.43%
EUR | IT0001127874
0.307
11.02.2026
0.295
10.02.2026
+4.07%
+0.012
0.298
16'000
0.305
12'221
 -1.60%
EUR | IT0005412504
7.27
09:50:37
7.17
11.02.2026
+1.39%
+0.10
7.24
293
7.29
1'000
 -12.02%
EUR | IT0004053440
4.08
10:16:09
4.065
11.02.2026
+0.37%
+0.015
4.065
749
4.08
1'063
 -12.01%
EUR | IT0005543480
3.14
09:14:27
3.14
11.02.2026
0.00%
0.00
3.13
399
3.16
150
 -25.59%
EUR | IT0001469995
12.52
10:14:14
12.58
11.02.2026
-0.48%
-0.06
12.46
192
12.54
735
 -4.70%
EUR | IT0005610958
2.30
10:17:03
2.192
11.02.2026
+4.93%
+0.108
2.298
2'491
2.304
2'576
 -26.93%
EUR | IT0003404214
1.39
10:06:45
1.37
11.02.2026
+1.46%
+0.02
1.37
5'947
1.38
800
 -17.72%
EUR | IT0001237053
0.927
09:58:15
0.939
11.02.2026
-1.28%
-0.012
0.927
4'652
0.939
1'038
 +1.73%
EUR | IT0004356751
4.10
09:48:31
4.10
11.02.2026
0.00%
0.00
4.04
650
4.08
125
 +13.89%
EUR | IT0005312027
5.90
10:09:24
5.90
11.02.2026
0.00%
0.00
5.88
1'284
5.90
3'541
 -5.90%
EUR | IT0003850929
6.27
10:16:58
6.15
11.02.2026
+1.95%
+0.12
6.25
2'309
6.28
1'751
 -0.49%
EUR | IT0005527616
3.54
10:06:00
3.55
11.02.2026
-0.28%
-0.01
3.54
100
3.542
504
 +8.10%
EUR | IT0003895668
0.864
09:39:59
0.869
11.02.2026
-0.58%
-0.005
0.864
733
0.871
1'500
 -13.98%
EUR | IT0004967292
8.99
10:11:16
8.95
11.02.2026
+0.45%
+0.04
8.96
552
8.99
2'074
 -8.30%
EUR | IT0005654683
0.1138
10:15:03
0.1169
11.02.2026
-2.65%
-0.0031
0.1138
8'047
0.1162
10'000
 -3.15%
EUR | IT0003365613
6.86
10:14:25
6.85
11.02.2026
+0.15%
+0.01
6.83
1'873
6.85
40
 -12.52%
EUR | IT0005215329
10.75
10:07:53
10.55
11.02.2026
+1.90%
+0.20
10.65
1'913
10.75
6'018
 +10.13%
EUR | IT0000060886
0.506
10:09:02
0.502
11.02.2026
+0.80%
+0.004
0.502
3'287
0.506
885
 +6.58%
EUR | IT0005023038
0.636
11.02.2026
0.634
10.02.2026
+0.32%
+0.002
0.626
3'001
0.634
11'668
 0.00%
EUR | IT0005345233
5.40
09:36:30
5.45
11.02.2026
-0.92%
-0.05
5.39
200
5.45
1'051
 -2.50%
EUR | IT0004098510
6.48
10:13:09
6.44
11.02.2026
+0.62%
+0.04
6.44
1'024
6.50
2'587
 -4.45%
EUR | IT0003203947
10.90
09:57:02
10.75
11.02.2026
+1.40%
+0.15
10.80
101
10.90
699
 +0.94%
EUR | IT0003697080
0.3025
10:09:56
0.30
11.02.2026
+0.83%
+0.0025
0.3015
20'027
0.3025
1'100
 -4.15%
EUR | IT0005221517
16.06
10:13:43
15.90
11.02.2026
+1.01%
+0.16
16.06
82
16.10
141
 -0.38%
EUR | IT0005322612
3.70
10:09:15
3.695
11.02.2026
+0.14%
+0.005
3.70
1'170
3.705
4
 +6.48%
EUR | IT0001413837
0.57
10:17:29
0.541
11.02.2026
+5.36%
+0.029
0.568
2'905
0.57
51'616
 -1.64%
EUR | IT0001077780
2.17
11.02.2026
2.18
10.02.2026
-0.46%
-0.01
2.15
2'200
2.18
13'806
 +7.96%
EUR | IT0003411417
11.90
10:17:42
11.40
11.02.2026
+4.39%
+0.50
11.85
441
12.00
3'546
 +29.84%
EUR | IT0003057624
1.20
10:16:06
1.19
11.02.2026
+0.84%
+0.01
1.20
500
1.21
500
 -9.85%
EUR | IT0004552359
0.876
09:00:07
0.876
11.02.2026
0.00%
0.00
0.876
7'491
0.894
1'030
 -0.45%
EUR | IT0005481855
0.0000
28.01.2022
0.0000
28.01.2022
-
-
-
-
-
-
 -
EUR | IT0004195308
32.70
10:17:14
32.60
11.02.2026
+0.31%
+0.10
32.60
164
32.75
300
 -6.05%
EUR | IT0001469383
2.10
10:15:45
2.12
11.02.2026
-0.94%
-0.02
2.10
2'909
2.105
5'746
 +0.24%
EUR | IT0001447785
0.0518
10:14:15
0.052
11.02.2026
-0.38%
-0.0002
0.0518
17'000
0.0536
39'352
 +10.64%
EUR | IT0005275778
3.78
11.02.2026
3.80
10.02.2026
-0.53%
-0.02
3.78
190
3.80
1'483
 -1.05%
EUR | IT0005385213
19.72
10:09:12
19.70
11.02.2026
+0.10%
+0.02
19.62
381
19.72
88
 +1.76%
EUR | IT0005122400
0.1205
10:06:14
0.112
11.02.2026
+7.59%
+0.0085
0.1155
2'500
0.12
20'000
 -6.67%
EUR | IT0005577868
0.133
10:17:54
0.133
11.02.2026
0.00%
0.00
0.1305
11'003
0.133
6'623
 -14.47%
EUR | IT0005545675
0.0272
10:05:58
0.027
11.02.2026
+0.74%
+0.0002
0.0274
13'943
0.03
20'000
 -33.17%
EUR | IT0005138703
18.08
09:46:12
18.14
11.02.2026
-0.33%
-0.06
18.04
822
18.12
19
 -2.16%
EUR | IT0003056386
0.832
11.02.2026
0.832
10.02.2026
0.00%
0.00
0.828
9'000
0.844
6'297
 -4.15%
EUR | IT0004240443
2.57
10:06:17
2.55
11.02.2026
+0.78%
+0.02
2.54
1'344
2.57
2'258
 +2.41%
EUR | IT0004931496
0.948
10:17:12
0.949
11.02.2026
-0.11%
-0.001
0.948
6'777
0.953
11'719
 -3.65%
EUR | IT0001402269
0.0193
09:24:21
0.0192
11.02.2026
+0.52%
+0.0001
0.0192
150'000
0.0193
140'000
 -4.95%
EUR | IT0001042610
13.50
09:00:03
13.65
11.02.2026
-1.10%
-0.15
13.60
1'238
13.70
430
 -2.15%
EUR | IT0004604762
2.06
10:15:50
2.03
11.02.2026
+1.48%
+0.03
2.055
4'609
2.06
2'648
 +5.40%
EUR | IT0005438046
2.58
10:14:47
2.54
11.02.2026
+1.57%
+0.04
2.565
1'621
2.58
13'685
 -13.31%
EUR | IT0005283640
2.385
09:59:04
2.36
11.02.2026
+1.06%
+0.025
2.385
750
2.405
4'017
 -5.60%
EUR | IT0005262149
2.54
09:17:41
2.50
11.02.2026
+1.60%
+0.04
2.46
1'550
2.50
674
 -5.66%
EUR | IT0001469953
1.245
11.02.2026
1.245
10.02.2026
0.00%
0.00
1.175
1'041
1.235
1'006
 -0.40%
EUR | IT0000076536
3.18
09:56:25
3.175
11.02.2026
+0.16%
+0.005
3.175
3'002
3.195
3'006
 -6.20%
EUR | IT0005329815
14.40
09:57:50
14.05
11.02.2026
+2.49%
+0.35
14.45
55
14.55
400
 -5.39%
EUR | IT0003621783
1.25
10:17:20
1.245
11.02.2026
+0.40%
+0.005
1.24
7'000
1.25
1'055
 +4.18%
EUR | IT0004585243
0.193
10:16:51
0.1916
11.02.2026
+0.73%
+0.0014
0.1918
6'101
0.193
39'307
 +19.75%
EUR | IT0005496473
0.0834
10:13:48
0.0834
11.02.2026
0.00%
0.00
0.0837
31'472
0.0842
24'999
 -13.12%
EUR | IT0005001554
0.382
09:11:59
0.382
11.02.2026
0.00%
0.00
0.368
1'500
0.382
530
 +4.37%
EUR | IT0001454435
24.90
10:13:41
25.00
11.02.2026
-0.40%
-0.10
24.85
174
24.95
29
 -17.90%
EUR | IT0005573065
3.32
10:16:15
3.32
11.02.2026
0.00%
0.00
3.32
43'413
3.35
2'500
 +14.88%
EUR | IT0001018362
10.40
10:09:12
10.70
11.02.2026
-2.80%
-0.30
10.30
1'429
10.45
1'272
 -2.28%
EUR | IT0005440893
26.00
10:14:55
25.55
11.02.2026
+1.76%
+0.45
25.85
901
26.00
232
 +26.17%