FTSE It Small Cap
BÖRSE:
FMCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJM59
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0005349052
0.206
09:50:40
0.199
15.09.2025
+3.52%
+0.007
0.201
8'000
0.205
14'013
 +22.84%
EUR | IT0001384590
0.437
11:25:42
0.434
15.09.2025
+0.69%
+0.003
0.4325
836
0.4365
5'328
 -50.00%
EUR | IT0001006128
8.52
10:25:10
8.50
15.09.2025
+0.24%
+0.02
8.50
9'642
8.52
2'622
 +14.25%
EUR | IT0005366601
5.00
11:36:29
4.99
15.09.2025
+0.20%
+0.01
4.99
51'144
5.00
32'529
 +59.94%
EUR | IT0005241192
1.88
11:48:50
1.89
15.09.2025
-0.53%
-0.01
1.874
2'241
1.882
78
 +32.17%
EUR | IT0000084043
2.815
11:41:31
2.815
15.09.2025
0.00%
0.00
2.815
442
2.82
806
 +8.27%
EUR | IT0005119810
42.55
11:58:10
43.05
15.09.2025
-1.16%
-0.50
42.40
781
42.55
772
 +209.71%
EUR | IT0001268561
14.6500
04.09.2024
17.0000
19.12.2023
-13.82%
-2.35
-
-
-
-
 0.00%
EUR | IT0003173629
1.608
11:54:44
1.61
15.09.2025
-0.12%
-0.002
1.604
7'897
1.61
2'884
 +26.97%
EUR | IT0001033700
7.33
11:54:53
7.43
15.09.2025
-1.35%
-0.10
7.30
1'000
7.35
645
 -5.47%
EUR | IT0004412497
0.70
09:04:21
0.698
15.09.2025
+0.29%
+0.002
0.69
1'428
0.696
4'896
 +43.33%
EUR | IT0001073045
0.161
11:51:36
0.161
15.09.2025
0.00%
0.00
0.16
13'871
0.161
32'565
 -14.59%
EUR | IT0001487047
0.353
10:34:17
0.349
15.09.2025
+1.15%
+0.004
0.35
1'688
0.354
7'063
 -36.55%
EUR | IT0005611642
0.058
11:50:47
0.0575
15.09.2025
+0.87%
+0.0005
0.058
39'641
0.0585
9'348
 -85.26%
EUR | IT0003097257
7.41
11:56:53
7.22
15.09.2025
+2.63%
+0.19
7.40
571
7.43
333
 -1.57%
EUR | IT0003217335
0.584
10:24:33
0.58
15.09.2025
+0.69%
+0.004
0.578
6'000
0.584
292
 +0.69%
EUR | IT0000066180
0.0626
10:21:25
0.0626
15.09.2025
0.00%
0.00
0.0612
101'370
0.0624
60'000
 +7.19%
EUR | IT0003025019
0.75
15.09.2025
0.75
12.09.2025
0.00%
0.00
0.74
8'467
0.75
9'957
 +7.14%
EUR | IT0003023980
3.46
11:40:09
3.48
15.09.2025
-0.57%
-0.02
3.46
500
3.50
850
 +27.01%
EUR | IT0000070786
0.637
11:54:29
0.627
15.09.2025
+1.59%
+0.01
0.636
14'614
0.637
4'656
 +4.67%
EUR | IT0005117848
0.155
11:54:11
0.153
15.09.2025
+1.31%
+0.002
0.151
17'810
0.155
100
 +90.30%
EUR | IT0001127874
0.303
15.09.2025
0.303
12.09.2025
0.00%
0.00
0.30
5'131
0.303
2'350
 -4.72%
EUR | IT0005412504
5.39
11:54:35
5.42
15.09.2025
-0.55%
-0.03
5.35
2'840
5.40
1'980
 +9.72%
EUR | IT0004053440
4.655
11:58:12
4.775
15.09.2025
-2.51%
-0.12
4.64
75
4.65
150
 -6.74%
EUR | IT0005543480
6.24
11:54:00
6.22
15.09.2025
+0.32%
+0.02
6.24
332
6.28
644
 -29.56%
EUR | IT0001469995
12.48
11:35:07
12.38
15.09.2025
+0.81%
+0.10
12.44
437
12.54
109
 +8.60%
EUR | IT0005610958
3.142
11:57:26
3.232
15.09.2025
-2.78%
-0.09
3.134
750
3.142
2'552
 +124.76%
EUR | IT0005577868
0.178
11:29:13
0.1765
15.09.2025
+0.85%
+0.0015
0.1765
1'000
0.1775
10'000
 -5.61%
EUR | IT0003404214
1.52
11:51:13
1.51
15.09.2025
+0.66%
+0.01
1.495
5'375
1.52
3'063
 -9.85%
EUR | IT0001237053
0.983
11:39:43
0.994
15.09.2025
-1.11%
-0.011
0.981
900
0.985
44'740
 +12.32%
EUR | IT0004356751
3.96
11:52:22
4.02
15.09.2025
-1.49%
-0.06
3.96
175
4.02
185
 +24.84%
EUR | IT0005312027
5.41
11:50:25
5.44
15.09.2025
-0.55%
-0.03
5.40
7
5.41
98
 +33.33%
EUR | IT0003850929
5.78
11:58:41
5.74
15.09.2025
+0.70%
+0.04
5.76
3'167
5.78
2'135
 +32.75%
EUR | IT0005527616
3.522
11:52:47
3.534
15.09.2025
-0.34%
-0.012
3.524
921
3.528
1'773
 +26.30%
EUR | IT0003895668
1.016
11:57:59
1.00
15.09.2025
+1.60%
+0.016
1.012
20
1.018
19'422
 +30.21%
EUR | IT0004967292
8.97
11:58:41
9.04
15.09.2025
-0.77%
-0.07
8.95
588
8.98
444
 -12.91%
EUR | IT0005654683
0.2205
11:25:33
0.2294
15.09.2025
-3.88%
-0.0089
0.2207
6'000
0.2245
6'000
 -95.03%
EUR | IT0003365613
7.35
11:57:42
7.41
15.09.2025
-0.81%
-0.06
7.33
1'017
7.36
886
 +65.77%
EUR | IT0005215329
8.88
09:39:43
8.90
15.09.2025
-0.22%
-0.02
8.86
846
8.90
117
 +18.67%
EUR | IT0000060886
0.489
11:59:02
0.481
15.09.2025
+1.66%
+0.008
0.486
19'662
0.489
24'797
 +10.57%
EUR | IT0005023038
0.67
09:00:06
0.666
15.09.2025
+0.60%
+0.004
0.666
1'640
0.668
4'049
 +18.93%
EUR | IT0005345233
5.03
11:54:53
5.03
15.09.2025
0.00%
0.00
5.00
2'047
5.04
1'283
 -7.88%
EUR | IT0004098510
5.46
11:50:25
5.40
15.09.2025
+1.11%
+0.06
5.46
3'084
5.48
1'586
 +67.70%
EUR | IT0003203947
11.55
11:44:25
11.50
15.09.2025
+0.43%
+0.05
11.55
568
11.65
1'586
 +24.73%
EUR | IT0003697080
0.3085
11:57:26
0.307
15.09.2025
+0.49%
+0.0015
0.3075
8'922
0.309
20'000
 -39.70%
EUR | IT0005122400
0.229
11:51:29
0.23
15.09.2025
-0.43%
-0.001
0.228
32'900
0.233
3'828
 -37.67%
EUR | IT0005221517
17.72
11:44:18
17.76
15.09.2025
-0.23%
-0.04
17.70
36
17.76
214
 +62.34%
EUR | IT0005322612
3.32
11:50:40
3.36
15.09.2025
-1.19%
-0.04
3.32
702
3.335
943
 +34.40%
EUR | IT0005359192
4.046
10:17:25
4.04
15.09.2025
+0.15%
+0.006
4.052
4'750
4.076
400
 +22.87%
EUR | IT0001413837
0.536
11:57:59
0.52
15.09.2025
+3.08%
+0.016
0.534
7'008
0.537
1'128
 -1.33%
EUR | IT0001077780
2.14
11:59:04
2.20
15.09.2025
-2.73%
-0.06
2.13
705
2.14
62
 +10.00%
EUR | IT0003411417
8.40
09:08:56
8.40
15.09.2025
0.00%
0.00
8.40
100
8.52
586
 +28.83%
EUR | IT0003057624
1.27
15.09.2025
1.255
12.09.2025
+1.20%
+0.015
1.27
100
1.275
4'172
 +15.45%
EUR | IT0004552359
0.91
10:34:16
0.856
15.09.2025
+6.31%
+0.054
0.896
11'719
0.91
579
 -6.35%
EUR | IT0005481855
0.0000
28.01.2022
0.0000
28.01.2022
-
-
-
-
-
-
 -
EUR | IT0004195308
43.05
11:35:08
42.20
15.09.2025
+2.01%
+0.85
42.85
426
43.05
179
 +16.09%
EUR | IT0001469383
2.12
11:40:18
2.10
15.09.2025
+0.95%
+0.02
2.115
9'019
2.12
12'387
 -0.94%
EUR | IT0001447785
0.0704
11:10:54
0.0714
15.09.2025
-1.40%
-0.001
0.0704
111'948
0.071
15'000
 -40.50%
EUR | IT0005275778
3.04
10:39:05
3.08
15.09.2025
-1.30%
-0.04
3.04
1'165
3.10
1'000
 +9.22%
EUR | IT0005545675
0.0384
11:50:05
0.04
15.09.2025
-4.00%
-0.0016
0.0384
79'815
0.0412
13'000
 +506.06%
EUR | IT0005385213
23.70
11:54:55
24.15
15.09.2025
-1.86%
-0.45
23.65
1'320
23.75
425
 +96.98%
EUR | IT0005138703
18.68
11:51:22
18.66
15.09.2025
+0.11%
+0.02
18.66
282
18.70
542
 +46.93%
EUR | IT0003056386
0.90
11:58:39
0.888
15.09.2025
+1.35%
+0.012
0.878
5'372
0.90
2'300
 +24.72%
EUR | IT0004240443
2.48
10:42:01
2.51
15.09.2025
-1.20%
-0.03
2.44
2'205
2.48
10
 +24.88%
EUR | IT0004931496
1.034
11:38:27
1.04
15.09.2025
-0.58%
-0.006
1.03
2'772
1.034
1'319
 +17.12%
EUR | IT0001402269
0.0202
11:48:05
0.0204
15.09.2025
-0.98%
-0.0002
0.0202
175'000
0.0205
230'000
 -30.14%
EUR | IT0001042610
14.30
11:39:15
14.40
15.09.2025
-0.69%
-0.10
14.35
50
14.45
1'147
 -4.95%
EUR | IT0004604762
1.574
11:56:57
1.55
15.09.2025
+1.55%
+0.024
1.572
10'581
1.576
1'355
 +66.31%
EUR | IT0005438046
2.98
09:59:01
2.965
15.09.2025
+0.51%
+0.015
2.935
1'000
3.025
1'000
 +62.22%
EUR | IT0005283640
2.365
11:57:18
2.265
15.09.2025
+4.42%
+0.10
2.355
11'219
2.365
870
 -14.20%
EUR | IT0005262149
2.13
11:46:42
2.11
15.09.2025
+0.95%
+0.02
2.13
512
2.15
111
 +127.86%
EUR | IT0001469953
1.57
11:33:49
1.58
15.09.2025
-0.63%
-0.01
1.575
242
1.595
858
 +103.87%
EUR | IT0000076536
2.67
11:40:52
2.67
15.09.2025
0.00%
0.00
2.67
3'469
2.68
9'739
 +34.31%
EUR | IT0005329815
14.85
11:29:35
14.85
15.09.2025
0.00%
0.00
14.75
25
14.85
296
 +31.42%
EUR | IT0003621783
1.065
11:36:57
1.075
15.09.2025
-0.93%
-0.01
1.065
902
1.07
934
 +3.37%
EUR | IT0004585243
0.1092
11:43:47
0.1034
15.09.2025
+5.61%
+0.0058
0.00
234'000
0.1092
10'000
 +53.19%
EUR | IT0005496473
0.1224
11:45:17
0.123
15.09.2025
-0.49%
-0.0006
0.122
2'147
0.1224
3'524
 -44.97%
EUR | IT0005001554
0.382
10:03:41
0.379
15.09.2025
+0.79%
+0.003
0.375
900
0.38
1'000
 -35.76%
EUR | IT0001454435
31.70
11:57:39
31.55
15.09.2025
+0.48%
+0.15
31.60
415
31.70
107
 -10.11%
EUR | IT0005573065
2.80
11:19:54
2.77
15.09.2025
+1.08%
+0.03
2.79
500
2.80
3'700
 -7.05%
EUR | IT0001018362
11.50
11:11:23
11.50
15.09.2025
0.00%
0.00
11.50
939
11.60
70
 +12.20%
EUR | IT0005440893
19.00
11:48:03
18.98
15.09.2025
+0.11%
+0.02
19.00
249
19.08
430
 -1.86%