Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLJM59
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0005708174
|
0.85
01.10.2026
|
0.806
30.09.2026
|
+5.46%
+0.044
|
0.802
390
|
0.85
80
|
-95.35% |
|
EUR | IT0001384590
|
0.139
01.10.2026
|
0.1425
30.09.2026
|
-2.46%
-0.0035
|
0.1345
2'250
|
0.139
3'000
|
-57.72% |
|
EUR | IT0001006128
|
9.20
01.10.2026
|
9.56
30.09.2026
|
-3.77%
-0.36
|
9.20
167
|
9.38
120
|
-4.88% |
|
EUR | IT0005241192
|
1.286
01.10.2026
|
1.328
30.09.2026
|
-3.16%
-0.042
|
1.268
2'300
|
1.30
750
|
-4.60% |
|
EUR | IT0000084043
|
2.78
01.10.2026
|
2.64
30.09.2026
|
+5.30%
+0.14
|
2.64
884
|
2.78
1'216
|
-5.71% |
|
EUR | IT0005119810
|
29.33
01.10.2026
|
29.36
30.09.2026
|
-0.10%
-0.03
|
29.10
1'000
|
29.55
6'000
|
+0.03% |
|
EUR | IT0001268561
|
14.6500
04.09.2024
|
17.0000
19.12.2023
|
-13.82%
-2.35
|
-
-
|
-
-
|
0.00% |
|
EUR | IT0003173629
|
1.546
01.10.2026
|
1.56
30.09.2026
|
-0.90%
-0.014
|
1.506
3'000
|
1.578
3'000
|
-7.47% |
|
EUR | IT0001033700
|
5.30
01.10.2026
|
5.40
30.09.2026
|
-1.85%
-0.10
|
5.21
250
|
5.37
1'200
|
-27.81% |
|
EUR | IT0004412497
|
1.185
01.10.2026
|
1.205
30.09.2026
|
-1.66%
-0.02
|
1.185
715
|
1.225
1'000
|
+48.03% |
|
EUR | IT0001487047
|
0.332
01.10.2026
|
0.318
30.09.2026
|
+4.40%
+0.014
|
0.29
11'000
|
0.33
3'445
|
+2.58% |
|
EUR | IT0005611642
|
0.058
25.11.2025
|
0.0555
24.11.2025
|
+4.50%
+0.0025
|
-
-
|
-
-
|
0.00% |
|
EUR | IT0003097257
|
4.90
01.10.2026
|
4.96
30.09.2026
|
-1.21%
-0.06
|
4.885
750
|
5.01
645
|
-30.53% |
|
EUR | IT0003217335
|
0.764
01.10.2026
|
0.758
30.09.2026
|
+0.79%
+0.006
|
0.72
5'000
|
0.764
5'698
|
+35.36% |
|
EUR | IT0000066180
|
0.064
01.10.2026
|
0.0642
30.09.2026
|
-0.31%
-0.0002
|
0.064
28'736
|
0.067
49'000
|
-1.53% |
|
EUR | IT0003025019
|
0.816
30.09.2026
|
0.85
29.09.2026
|
-4.00%
-0.034
|
0.80
79
|
0.84
3'000
|
-10.33% |
|
EUR | IT0003023980
|
4.01
30.09.2026
|
4.01
29.09.2026
|
0.00%
0.00
|
4.01
733
|
4.09
299
|
-16.80% |
|
EUR | IT0000070786
|
0.778
01.10.2026
|
0.78
30.09.2026
|
-0.26%
-0.002
|
0.764
10'000
|
0.788
750
|
+10.95% |
|
EUR | IT0005117848
|
0.126
01.10.2026
|
0.1385
30.09.2026
|
-9.03%
-0.0125
|
0.115
15'200
|
0.1305
2'170
|
-1.07% |
|
EUR | IT0001127874
|
0.288
01.10.2026
|
0.284
30.09.2026
|
+1.41%
+0.004
|
0.282
14'500
|
0.289
2'150
|
-8.97% |
|
EUR | IT0005412504
|
10.94
01.10.2026
|
10.98
30.09.2026
|
-0.36%
-0.04
|
10.64
71
|
11.16
790
|
+34.72% |
|
EUR | IT0005543480
|
2.07
01.10.2026
|
2.08
30.09.2026
|
-0.48%
-0.01
|
2.05
4'800
|
2.10
1'700
|
-50.71% |
|
EUR | IT0001469995
|
11.96
01.10.2026
|
12.66
30.09.2026
|
-5.53%
-0.70
|
11.86
130
|
12.16
83
|
-4.09% |
|
EUR | IT0005610958
|
1.651
01.10.2026
|
1.72
30.09.2026
|
-4.01%
-0.069
|
1.65
1'610
|
1.715
1'400
|
-42.67% |
|
EUR | IT0003404214
|
1.16
01.10.2026
|
1.135
30.09.2026
|
+2.20%
+0.025
|
1.12
2'000
|
1.17
12'561
|
-31.83% |
|
EUR | IT0001237053
|
0.792
01.10.2026
|
0.801
30.09.2026
|
-1.12%
-0.009
|
0.791
25'000
|
0.804
50
|
-13.22% |
|
EUR | IT0004356751
|
5.18
01.10.2026
|
5.20
30.09.2026
|
-0.38%
-0.02
|
5.18
117
|
5.30
300
|
+44.44% |
|
EUR | IT0005312027
|
5.83
01.10.2026
|
5.97
30.09.2026
|
-2.35%
-0.14
|
5.80
2'692
|
5.95
2'500
|
-4.78% |
|
EUR | IT0003850929
|
7.875
01.10.2026
|
7.90
30.09.2026
|
-0.32%
-0.025
|
7.79
300
|
8.00
650
|
+27.83% |
|
EUR | IT0005527616
|
0.925
01.10.2026
|
0.9485
30.09.2026
|
-2.48%
-0.0235
|
0.92
3'000
|
0.956
5'000
|
-71.12% |
|
EUR | IT0003895668
|
1.282
01.10.2026
|
1.304
30.09.2026
|
-1.69%
-0.022
|
1.252
880
|
1.32
3'640
|
+29.08% |
|
EUR | IT0004967292
|
10.47
01.10.2026
|
10.52
30.09.2026
|
-0.48%
-0.05
|
10.41
355
|
10.55
105
|
+7.79% |
|
EUR | IT0005654683
|
0.011
01.10.2026
|
0.01
30.09.2026
|
+10.00%
+0.001
|
0.0098
470'000
|
0.0112
1'674'285
|
-91.71% |
|
EUR | IT0003365613
|
7.30
01.10.2026
|
7.37
30.09.2026
|
-0.95%
-0.07
|
7.26
317
|
7.70
198
|
-5.87% |
|
EUR | IT0005215329
|
6.96
01.10.2026
|
7.04
30.09.2026
|
-1.14%
-0.08
|
6.86
250
|
7.24
5'000
|
-26.51% |
|
EUR | IT0000060886
|
0.45
01.10.2026
|
0.4525
30.09.2026
|
-0.55%
-0.0025
|
0.4475
17'893
|
0.456
12'000
|
-3.93% |
|
EUR | IT0005023038
|
0.364
01.10.2026
|
0.383
30.09.2026
|
-4.96%
-0.019
|
0.349
1'000
|
0.389
25'000
|
-39.78% |
|
EUR | IT0005345233
|
5.38
01.10.2026
|
5.42
30.09.2026
|
-0.74%
-0.04
|
5.34
1'200
|
5.42
2'900
|
-3.04% |
|
EUR | IT0004098510
|
6.47
01.10.2026
|
6.47
30.09.2026
|
0.00%
0.00
|
6.38
600
|
6.69
460
|
-4.01% |
|
EUR | IT0003203947
|
11.75
01.10.2026
|
11.80
30.09.2026
|
-0.42%
-0.05
|
11.70
77
|
11.80
450
|
+10.80% |
|
EUR | IT0003697080
|
0.2725
01.10.2026
|
0.278
30.09.2026
|
-1.98%
-0.0055
|
0.2715
10'000
|
0.277
5'000
|
-11.18% |
|
EUR | IT0005221517
|
14.14
01.10.2026
|
14.26
30.09.2026
|
-0.84%
-0.12
|
14.06
190
|
14.40
300
|
-10.65% |
|
EUR | IT0005322612
|
3.73
01.10.2026
|
3.75
30.09.2026
|
-0.53%
-0.02
|
3.65
500
|
3.75
750
|
+8.07% |
|
EUR | IT0001413837
|
0.508
01.10.2026
|
0.51
30.09.2026
|
-0.39%
-0.002
|
0.508
10'037
|
0.524
2'500
|
-7.27% |
|
EUR | IT0001077780
|
2.20
01.10.2026
|
2.23
30.09.2026
|
-1.35%
-0.03
|
2.20
276
|
2.30
55
|
+10.95% |
|
EUR | IT0003411417
|
16.10
01.10.2026
|
17.00
30.09.2026
|
-5.29%
-0.90
|
15.70
1'000
|
16.95
358
|
+93.62% |
|
EUR | IT0003057624
|
0.86
01.10.2026
|
0.85
30.09.2026
|
+1.18%
+0.01
|
0.81
1'000
|
0.862
5
|
-35.61% |
|
EUR | IT0004552359
|
0.925
01.10.2026
|
0.91
30.09.2026
|
+1.65%
+0.015
|
0.88
7'000
|
0.94
2'000
|
+3.41% |
|
EUR | IT0005481855
|
0.0000
28.01.2022
|
0.0000
28.01.2022
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0004195308
|
30.15
01.10.2026
|
29.70
30.09.2026
|
+1.52%
+0.45
|
28.50
500
|
30.50
506
|
-14.41% |
|
EUR | IT0001469383
|
2.03
01.10.2026
|
2.04
30.09.2026
|
-0.49%
-0.01
|
2.01
25'490
|
2.035
878
|
-3.55% |
|
EUR | IT0001447785
|
0.029
01.10.2026
|
0.0206
30.09.2026
|
+40.78%
+0.0084
|
0.02
100'000
|
0.029
53'814
|
-56.17% |
|
EUR | IT0005275778
|
5.36
01.10.2026
|
5.42
30.09.2026
|
-1.11%
-0.06
|
5.34
180
|
5.44
391
|
+41.88% |
|
EUR | IT0005385213
|
17.35
01.10.2026
|
18.37
30.09.2026
|
-5.55%
-1.02
|
16.92
40
|
17.40
1'000
|
-5.11% |
|
EUR | IT0005122400
|
0.0234
28.07.2026
|
0.0228
27.07.2026
|
+2.63%
+0.0006
|
-
-
|
-
-
|
-80.50% |
|
EUR | IT0005577868
|
0.10
30.04.2026
|
0.1115
29.04.2026
|
-10.31%
-0.0115
|
-
-
|
0.1395
2'215
|
-35.69% |
|
EUR | IT0005545675
|
0.0109
24.04.2026
|
0.011
23.04.2026
|
-0.91%
-0.0001
|
-
-
|
-
-
|
-73.02% |
|
EUR | IT0005138703
|
14.86
01.10.2026
|
15.32
30.09.2026
|
-3.00%
-0.46
|
14.70
248
|
15.28
80
|
-16.89% |
|
EUR | IT0003056386
|
1.00
01.10.2026
|
1.00
30.09.2026
|
0.00%
0.00
|
1.00
1'010'365
|
1.005
67'507
|
+15.21% |
|
EUR | IT0004240443
|
2.46
01.10.2026
|
2.45
30.09.2026
|
+0.41%
+0.01
|
2.40
9'000
|
2.46
5'500
|
-1.61% |
|
EUR | IT0004931496
|
0.844
01.10.2026
|
0.855
30.09.2026
|
-1.29%
-0.011
|
0.844
3'303
|
0.896
10'000
|
-13.20% |
|
EUR | IT0001402269
|
0.0443
01.10.2026
|
0.0448
30.09.2026
|
-1.12%
-0.0005
|
0.0433
60'000
|
0.0443
120'000
|
+121.78% |
|
EUR | IT0001042610
|
11.65
01.10.2026
|
11.85
30.09.2026
|
-1.69%
-0.20
|
11.65
137
|
12.25
134
|
-15.05% |
|
EUR | IT0004604762
|
1.817
01.10.2026
|
1.801
30.09.2026
|
+0.89%
+0.016
|
1.76
5'000
|
1.848
5'000
|
-6.49% |
|
EUR | IT0005438046
|
4.605
01.10.2026
|
4.775
30.09.2026
|
-3.56%
-0.17
|
4.56
500
|
4.75
990
|
+62.97% |
|
EUR | IT0005283640
|
2.30
01.10.2026
|
2.34
30.09.2026
|
-1.71%
-0.04
|
2.30
11'952
|
2.325
8'398
|
-6.40% |
|
EUR | IT0005262149
|
2.39
01.10.2026
|
2.43
30.09.2026
|
-1.65%
-0.04
|
2.23
360
|
2.43
3'425
|
-8.30% |
|
EUR | IT0001469953
|
1.46
01.10.2026
|
1.475
30.09.2026
|
-1.02%
-0.015
|
1.395
222
|
1.46
450
|
+18.00% |
|
EUR | IT0000076536
|
2.015
01.10.2026
|
2.035
30.09.2026
|
-0.98%
-0.02
|
2.01
17'392
|
2.045
5'500
|
-39.88% |
|
EUR | IT0005329815
|
21.80
01.10.2026
|
22.60
30.09.2026
|
-3.54%
-0.80
|
21.80
100
|
0.00
18
|
+52.19% |
|
EUR | IT0003621783
|
1.645
01.10.2026
|
1.67
30.09.2026
|
-1.50%
-0.025
|
1.63
4'000
|
1.69
2'888
|
+39.75% |
|
EUR | IT0004585243
|
0.531
01.10.2026
|
0.54
30.09.2026
|
-1.67%
-0.009
|
0.517
60'000
|
0.534
2'500
|
+237.50% |
|
EUR | IT0005496473
|
0.077
01.10.2026
|
0.079
30.09.2026
|
-2.53%
-0.002
|
0.077
8'500
|
0.078
30'000
|
-17.71% |
|
EUR | IT0005001554
|
0.326
01.10.2026
|
0.335
30.09.2026
|
-2.69%
-0.009
|
0.326
4'467
|
0.333
5'000
|
-8.47% |
|
EUR | IT0001454435
|
53.50
01.10.2026
|
53.80
30.09.2026
|
-0.56%
-0.30
|
52.50
40
|
55.40
6
|
+76.68% |
|
EUR | IT0005573065
|
3.225
01.10.2026
|
3.23
30.09.2026
|
-0.15%
-0.005
|
3.15
2'000
|
3.27
300
|
+11.76% |
|
EUR | IT0001018362
|
10.35
01.10.2026
|
10.40
30.09.2026
|
-0.48%
-0.05
|
10.30
400
|
10.55
190
|
-5.02% |
|
EUR | IT0005440893
|
29.25
01.10.2026
|
29.15
30.09.2026
|
+0.34%
+0.10
|
27.90
100
|
30.90
48
|
+43.95% |