FTSE It Small Cap
BÖRSE:
FMCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJM59
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0005349052
0.179
03.06.2025
0.1765
02.06.2025
+1.42%
+0.0025
0.179
50
0.18
16'598
 +10.49%
EUR | IT0001384590
0.503
10:45:05
0.508
03.06.2025
-0.98%
-0.005
0.503
650
0.506
16'300
 -41.47%
EUR | IT0001006128
8.62
09:51:12
8.62
03.06.2025
0.00%
0.00
8.52
711
8.62
2'113
 +15.86%
EUR | IT0005314635
11.95
30.05.2025
11.90
29.05.2025
+0.42%
+0.05
11.90
7'111
11.95
4'433
 +3.02%
EUR | IT0005366601
4.47
10:10:45
4.445
03.06.2025
+0.56%
+0.025
4.47
763
4.48
632
 +42.47%
EUR | IT0005241192
1.356
03.06.2025
1.38
02.06.2025
-1.74%
-0.024
1.356
6'000
1.364
400
 -5.17%
EUR | IT0000084043
2.735
03.06.2025
2.725
02.06.2025
+0.37%
+0.01
2.75
577
2.83
1'650
 +5.19%
EUR | IT0005119810
21.65
10:40:38
21.75
03.06.2025
-0.46%
-0.10
21.60
2'473
21.65
691
 +56.47%
EUR | IT0001268561
14.6500
04.09.2024
17.0000
19.12.2023
-13.82%
-2.35
-
-
-
-
 0.00%
EUR | IT0003173629
1.788
10:34:09
1.798
03.06.2025
-0.56%
-0.01
1.778
1'139
1.786
1'043
 +41.80%
EUR | IT0001033700
8.51
10:16:23
8.42
03.06.2025
+1.07%
+0.09
8.51
2'058
8.55
599
 +7.12%
EUR | IT0004412497
0.702
10:27:51
0.702
03.06.2025
0.00%
0.00
0.696
500
0.702
2'107
 +44.15%
EUR | IT0001073045
0.177
10:05:26
0.1765
03.06.2025
+0.28%
+0.0005
0.178
10'817
0.1785
14'055
 -6.37%
EUR | IT0001487047
0.432
10:16:45
0.446
03.06.2025
-3.14%
-0.014
0.43
9'500
0.435
5'743
 -18.91%
EUR | IT0005611642
0.136
03.06.2025
0.143
02.06.2025
-4.90%
-0.007
0.15
38
0.135
9'000
 -65.13%
EUR | IT0004222102
0.456
10:25:41
0.456
03.06.2025
0.00%
0.00
0.457
50'695
0.458
45'188
 +94.04%
EUR | IT0003097257
7.12
10:43:12
7.01
03.06.2025
+1.57%
+0.11
7.10
339
7.13
475
 -4.43%
EUR | IT0003217335
0.576
09:36:18
0.588
03.06.2025
-2.04%
-0.012
0.58
10'000
0.588
11'503
 +2.08%
EUR | IT0000066180
0.0604
10:10:27
0.0616
03.06.2025
-1.95%
-0.0012
0.0602
72'403
0.0616
17'182
 +5.48%
EUR | IT0003025019
0.778
03.06.2025
0.78
02.06.2025
-0.26%
-0.002
0.778
365
0.788
3'720
 +11.14%
EUR | IT0003023980
2.98
03.06.2025
3.04
02.06.2025
-1.97%
-0.06
3.00
230
3.02
1'340
 +8.76%
EUR | IT0000070786
0.604
10:39:15
0.604
03.06.2025
0.00%
0.00
0.604
9'776
0.606
11'512
 +0.83%
EUR | IT0005117848
0.0806
03.06.2025
0.0824
02.06.2025
-2.18%
-0.0018
0.0772
26'949
0.0822
8'000
 +0.25%
EUR | IT0001127874
0.333
10:18:38
0.343
03.06.2025
-2.92%
-0.01
0.332
2'697
0.338
15'916
 +7.86%
EUR | IT0005412504
5.29
10:46:21
5.22
03.06.2025
+1.34%
+0.07
5.26
693
5.29
1'183
 +5.67%
EUR | IT0004053440
4.51
10:36:40
4.50
03.06.2025
+0.22%
+0.01
4.50
243
4.52
224
 -12.11%
EUR | IT0005543480
7.70
10:46:48
7.82
03.06.2025
-1.53%
-0.12
7.66
90
7.74
187
 -11.44%
EUR | IT0001469995
14.52
10:44:32
14.52
03.06.2025
0.00%
0.00
14.54
75
14.62
141
 +27.37%
EUR | IT0005610958
2.30
10:46:44
2.254
03.06.2025
+2.04%
+0.046
2.296
3'073
2.30
313
 +56.75%
EUR | IT0005577868
0.1825
03.06.2025
0.184
02.06.2025
-0.82%
-0.0015
0.1825
10'000
0.1855
7'300
 -2.41%
EUR | IT0003404214
1.395
09:56:36
1.40
03.06.2025
-0.36%
-0.005
1.395
357
1.405
2'892
 -16.42%
EUR | IT0001237053
0.892
10:41:35
0.883
03.06.2025
+1.02%
+0.009
0.885
500
0.892
339
 -0.23%
EUR | IT0004356751
3.20
10:05:26
3.20
03.06.2025
0.00%
0.00
3.16
2'911
3.22
2'907
 -0.62%
EUR | IT0005312027
4.46
10:18:49
4.445
03.06.2025
+0.34%
+0.015
4.44
251
4.445
495
 +8.95%
EUR | IT0003850929
3.785
10:45:00
3.795
03.06.2025
-0.26%
-0.01
3.78
4'688
3.79
643
 -12.23%
EUR | IT0005527616
2.612
10:46:15
2.62
03.06.2025
-0.31%
-0.008
2.602
971
2.61
159
 -6.36%
EUR | IT0003895668
0.779
10:34:07
0.79
03.06.2025
-1.39%
-0.011
0.771
1'500
0.777
416
 +2.86%
EUR | IT0004967292
9.61
10:45:50
9.47
03.06.2025
+1.48%
+0.14
9.61
118
9.62
664
 -8.77%
EUR | IT0001498481
0.006
10:47:43
0.0062
03.06.2025
-3.23%
-0.0002
0.006
1'044'916
0.0061
2'023'194
 -86.58%
EUR | IT0003365613
5.61
10:33:32
5.54
03.06.2025
+1.26%
+0.07
5.60
794
5.61
130
 +23.94%
EUR | IT0005215329
7.44
10:02:01
7.34
03.06.2025
+1.36%
+0.10
7.36
1'244
7.44
1'323
 -2.13%
EUR | IT0000060886
0.413
09:43:30
0.416
03.06.2025
-0.72%
-0.003
0.414
5'000
0.418
24'608
 -4.37%
EUR | IT0005023038
0.702
10:21:21
0.704
03.06.2025
-0.28%
-0.002
0.702
2'027
0.714
11'181
 +25.71%
EUR | IT0005345233
5.22
10:38:45
5.21
03.06.2025
+0.19%
+0.01
5.20
353
5.22
2'376
 -4.58%
EUR | IT0004098510
3.71
10:46:49
3.71
03.06.2025
0.00%
0.00
3.70
11'176
3.71
7'421
 +15.22%
EUR | IT0003203947
10.35
09:29:09
10.45
03.06.2025
-0.96%
-0.10
10.35
723
10.45
519
 +13.34%
EUR | IT0003697080
0.3235
10:46:56
0.323
03.06.2025
+0.15%
+0.0005
0.3225
5'687
0.324
6'250
 -36.55%
EUR | IT0005122400
0.27
09:09:50
0.264
03.06.2025
+2.27%
+0.006
0.264
10'478
0.272
2'800
 -28.46%
EUR | IT0005221517
10.56
10:17:16
10.56
03.06.2025
0.00%
0.00
10.56
297
10.58
296
 -3.47%
EUR | IT0005322612
3.055
10:44:57
3.06
03.06.2025
-0.16%
-0.005
3.055
1'446
3.065
5'040
 +22.40%
EUR | IT0005283111
1.10
10:25:21
1.10
03.06.2025
0.00%
0.00
1.10
193'735
1.105
92'356
 +79.15%
EUR | IT0005359192
3.684
10:46:36
3.636
03.06.2025
+1.32%
+0.048
3.676
534
3.684
564
 +10.58%
EUR | IT0001413837
0.512
10:46:06
0.503
03.06.2025
+1.79%
+0.009
0.509
3'743
0.512
3'577
 -4.55%
EUR | IT0001077780
2.05
10:00:47
2.07
03.06.2025
-0.97%
-0.02
2.04
2'898
2.08
2'794
 +3.50%
EUR | IT0003411417
9.30
03.06.2025
9.38
02.06.2025
-0.85%
-0.08
9.32
107
9.48
1'466
 +42.64%
EUR | IT0003057624
1.405
09:51:54
1.405
03.06.2025
0.00%
0.00
1.385
1'820
1.405
494
 +27.73%
EUR | IT0004552359
0.906
03.06.2025
0.90
02.06.2025
+0.67%
+0.006
0.896
10
0.91
2'674
 -0.88%
EUR | IT0005481855
0.0000
28.01.2022
0.0000
28.01.2022
-
-
-
-
-
-
 -
EUR | IT0004195308
48.60
09:37:24
48.10
03.06.2025
+1.04%
+0.50
48.35
71
48.50
86
 +32.32%
EUR | IT0001469383
2.19
10:45:47
2.17
03.06.2025
+0.92%
+0.02
2.19
19'998
2.195
5'633
 +2.36%
EUR | IT0001447785
0.05
10:47:11
0.0482
03.06.2025
+3.73%
+0.0018
0.0502
32'430
0.051
1'933
 -59.83%
EUR | IT0005275778
2.94
03.06.2025
3.00
02.06.2025
-2.00%
-0.06
2.92
2'099
2.98
1'864
 +4.26%
EUR | IT0005545675
0.045
10:24:09
0.045
03.06.2025
0.00%
0.00
0.045
10'000
0.0456
132'859
 +581.82%
EUR | IT0005385213
18.38
10:39:31
18.50
03.06.2025
-0.65%
-0.12
18.36
424
18.42
33
 +50.90%
EUR | IT0005138703
14.16
10:24:58
14.06
03.06.2025
+0.71%
+0.10
14.16
395
14.22
934
 +10.71%
EUR | IT0003056386
0.77
10:41:08
0.776
03.06.2025
-0.77%
-0.006
0.758
1'603
0.774
2'000
 +8.99%
EUR | IT0004240443
2.20
10:32:17
2.17
03.06.2025
+1.38%
+0.03
2.17
877
2.20
7'733
 +7.96%
EUR | IT0004931496
1.00
10:43:43
0.997
03.06.2025
+0.30%
+0.003
1.00
9'159
1.004
1'379
 +12.27%
EUR | IT0001402269
0.0203
10:00:41
0.0201
03.06.2025
+1.00%
+0.0002
0.0203
760'492
0.0205
100'000
 -31.16%
EUR | IT0001042610
14.75
10:04:41
14.55
03.06.2025
+1.37%
+0.20
14.60
386
14.80
440
 -3.96%
EUR | IT0004604762
0.875
10:46:43
0.86
03.06.2025
+1.74%
+0.015
0.875
4'885
0.878
460
 -7.73%
EUR | IT0005438046
2.31
09:59:02
2.38
03.06.2025
-2.94%
-0.07
2.305
1'000
2.385
1'000
 +32.22%
EUR | IT0005283640
2.065
10:32:16
2.055
03.06.2025
+0.49%
+0.01
2.06
1'272
2.075
430
 -22.16%
EUR | IT0005262149
1.355
09:44:11
1.37
03.06.2025
-1.09%
-0.015
1.30
920
1.34
180
 +47.95%
EUR | IT0001469953
1.205
09:51:23
1.135
03.06.2025
+6.17%
+0.07
1.19
300
1.205
2'741
 +46.45%
EUR | IT0000076536
2.19
10:37:48
2.175
03.06.2025
+0.69%
+0.015
2.19
1'498
2.195
1'283
 +9.41%
EUR | IT0005329815
13.85
10:00:32
13.60
03.06.2025
+1.84%
+0.25
13.70
153
13.85
345
 +20.35%
EUR | IT0003621783
0.846
03.06.2025
0.84
02.06.2025
+0.71%
+0.006
0.83
1'500
0.844
27'806
 -18.65%
EUR | IT0004585243
0.0547
10:03:58
0.0541
03.06.2025
+1.11%
+0.0006
0.0541
20'000
0.0546
5'000
 -19.85%
EUR | IT0005496473
0.1234
10:47:38
0.1258
03.06.2025
-1.91%
-0.0024
0.1234
9'687
0.1242
9'724
 -43.71%
EUR | IT0005001554
0.455
10:15:55
0.456
03.06.2025
-0.22%
-0.001
0.44
5'819
0.454
2'000
 -22.71%
EUR | IT0001454435
35.60
10:45:37
35.60
03.06.2025
0.00%
0.00
35.55
21
35.75
96
 +1.42%
EUR | IT0005573065
2.93
10:40:43
2.88
03.06.2025
+1.74%
+0.05
2.90
285
2.92
2'222
 -3.36%
EUR | IT0001018362
10.90
10:06:15
11.00
03.06.2025
-0.91%
-0.10
10.90
200
11.00
555
 +7.32%
EUR | IT0005440893
16.60
10:35:01
16.58
03.06.2025
+0.12%
+0.02
16.58
1'650
16.68
192
 -14.27%