Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLJM59
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0005349052
|
0.082
01.04.2026
|
0.082
31.03.2026
|
0.00%
0.00
|
0.0806
30'000
|
0.082
10'150
|
-52.74% |
|
EUR | IT0001384590
|
0.196
01.04.2026
|
0.213
31.03.2026
|
-7.98%
-0.017
|
0.193
2'500
|
0.21
3'000
|
-36.80% |
|
EUR | IT0001006128
|
9.36
01.04.2026
|
9.04
31.03.2026
|
+3.54%
+0.32
|
9.12
300
|
9.40
750
|
-10.05% |
|
- | IT0005366601
|
5.00
26.03.2026
|
4.995
25.03.2026
|
+0.10%
+0.005
|
-
-
|
-
-
|
-0.20% |
|
EUR | IT0005241192
|
1.438
01.04.2026
|
1.386
31.03.2026
|
+3.75%
+0.052
|
1.404
1'500
|
1.46
1'277
|
-0.43% |
|
EUR | IT0000084043
|
2.915
01.04.2026
|
2.81
31.03.2026
|
+3.74%
+0.105
|
2.81
1'179
|
2.98
340
|
+0.36% |
|
EUR | IT0005119810
|
36.40
01.04.2026
|
33.10
31.03.2026
|
+9.97%
+3.30
|
35.85
50
|
36.55
40
|
+12.78% |
|
EUR | IT0001268561
|
14.6500
04.09.2024
|
17.0000
19.12.2023
|
-13.82%
-2.35
|
-
-
|
-
-
|
0.00% |
|
EUR | IT0003173629
|
1.704
01.04.2026
|
1.722
31.03.2026
|
-1.05%
-0.018
|
1.69
50'000
|
1.71
6'500
|
+2.14% |
|
EUR | IT0001033700
|
6.63
01.04.2026
|
6.36
31.03.2026
|
+4.25%
+0.27
|
5.80
269
|
6.85
130
|
-14.97% |
|
EUR | IT0004412497
|
1.235
01.04.2026
|
1.175
31.03.2026
|
+5.11%
+0.06
|
1.05
8'495
|
1.25
500
|
+44.35% |
|
EUR | IT0001073045
|
0.151
01.04.2026
|
0.149
31.03.2026
|
+1.34%
+0.002
|
0.15
70'920
|
0.155
13
|
-10.24% |
|
EUR | IT0001487047
|
0.34
01.04.2026
|
0.35
31.03.2026
|
-2.86%
-0.01
|
0.333
2'383
|
0.373
4'000
|
+12.90% |
|
EUR | IT0005611642
|
0.058
25.11.2025
|
0.0555
24.11.2025
|
+4.50%
+0.0025
|
0.051
7'000
|
0.059
13'789
|
0.00% |
|
EUR | IT0003097257
|
5.42
01.04.2026
|
5.16
31.03.2026
|
+5.04%
+0.26
|
5.10
1'170
|
5.64
170
|
-27.73% |
|
EUR | IT0003217335
|
0.70
01.04.2026
|
0.70
31.03.2026
|
0.00%
0.00
|
0.70
160'858
|
0.702
3'150
|
+25.00% |
|
EUR | IT0000066180
|
0.0724
01.04.2026
|
0.072
31.03.2026
|
+0.56%
+0.0004
|
0.0722
40'000
|
0.0738
10'000
|
+10.43% |
|
EUR | IT0003025019
|
0.818
01.04.2026
|
0.80
31.03.2026
|
+2.25%
+0.018
|
0.782
200
|
0.82
18'063
|
-12.09% |
|
EUR | IT0003023980
|
4.10
01.04.2026
|
4.12
31.03.2026
|
-0.49%
-0.02
|
4.00
560
|
4.10
200
|
-14.52% |
|
EUR | IT0000070786
|
0.688
01.04.2026
|
0.677
31.03.2026
|
+1.62%
+0.011
|
0.666
21'235
|
0.69
12'507
|
-3.70% |
|
EUR | IT0005117848
|
0.145
01.04.2026
|
0.1455
31.03.2026
|
-0.34%
-0.0005
|
0.1375
5'000
|
0.1495
20'000
|
+3.57% |
|
EUR | IT0001127874
|
0.31
31.03.2026
|
0.308
30.03.2026
|
+0.65%
+0.002
|
0.29
14'000
|
0.31
3'000
|
-0.64% |
|
EUR | IT0005412504
|
7.00
01.04.2026
|
6.80
31.03.2026
|
+2.94%
+0.20
|
6.80
1
|
7.12
4'907
|
-16.56% |
|
EUR | IT0004053440
|
5.15
01.04.2026
|
5.08
31.03.2026
|
+1.38%
+0.07
|
5.05
50
|
5.17
500
|
+9.96% |
|
EUR | IT0005543480
|
3.05
01.04.2026
|
2.95
31.03.2026
|
+3.39%
+0.10
|
2.96
1'927
|
3.09
6'364
|
-30.09% |
|
EUR | IT0001469995
|
9.77
01.04.2026
|
9.47
31.03.2026
|
+3.17%
+0.30
|
9.62
17
|
9.92
157
|
-28.26% |
|
EUR | IT0005610958
|
2.106
01.04.2026
|
1.992
31.03.2026
|
+5.72%
+0.114
|
2.07
644
|
2.114
500
|
-33.60% |
|
EUR | IT0003404214
|
1.175
01.04.2026
|
1.16
31.03.2026
|
+1.29%
+0.015
|
1.15
1'900
|
1.20
1'682
|
-30.33% |
|
EUR | IT0001237053
|
0.859
01.04.2026
|
0.84
31.03.2026
|
+2.26%
+0.019
|
0.841
1'750
|
0.86
15'000
|
-8.99% |
|
EUR | IT0004356751
|
4.22
01.04.2026
|
4.16
31.03.2026
|
+1.44%
+0.06
|
4.10
125
|
4.28
350
|
+15.56% |
|
EUR | IT0005312027
|
5.65
01.04.2026
|
5.68
31.03.2026
|
-0.53%
-0.03
|
5.64
355
|
5.78
2'300
|
-9.41% |
|
EUR | IT0003850929
|
5.18
01.04.2026
|
4.93
31.03.2026
|
+5.07%
+0.25
|
5.05
600
|
5.21
335
|
-20.23% |
|
EUR | IT0005527616
|
1.09
01.04.2026
|
1.059
31.03.2026
|
+2.93%
+0.031
|
1.059
1'000
|
1.109
1'000
|
-67.75% |
|
EUR | IT0003895668
|
0.942
01.04.2026
|
0.915
31.03.2026
|
+2.95%
+0.027
|
0.915
1'403
|
0.953
3'500
|
-9.42% |
|
EUR | IT0004967292
|
9.37
01.04.2026
|
9.20
31.03.2026
|
+1.85%
+0.17
|
9.27
200
|
9.42
400
|
-5.74% |
|
EUR | IT0005654683
|
0.0169
01.04.2026
|
0.017
31.03.2026
|
-0.59%
-0.0001
|
0.0168
70'000
|
0.0183
60'000
|
-85.92% |
|
EUR | IT0003365613
|
7.56
01.04.2026
|
7.15
31.03.2026
|
+5.73%
+0.41
|
7.40
550
|
7.75
50
|
-8.68% |
|
EUR | IT0005215329
|
8.70
01.04.2026
|
8.40
31.03.2026
|
+3.57%
+0.30
|
8.42
1'400
|
8.78
1'000
|
-12.32% |
|
EUR | IT0000060886
|
0.47
01.04.2026
|
0.465
31.03.2026
|
+1.08%
+0.005
|
0.468
10'000
|
0.475
1'970
|
-1.27% |
|
EUR | IT0005023038
|
0.57
01.04.2026
|
0.548
31.03.2026
|
+4.01%
+0.022
|
0.53
10'000
|
0.57
1'524
|
-13.84% |
|
EUR | IT0005345233
|
4.715
01.04.2026
|
4.61
31.03.2026
|
+2.28%
+0.105
|
4.62
340
|
4.79
3'000
|
-17.53% |
|
EUR | IT0004098510
|
6.94
01.04.2026
|
7.30
31.03.2026
|
-4.93%
-0.36
|
6.92
974
|
7.08
1'250
|
+8.31% |
|
EUR | IT0003203947
|
10.35
01.04.2026
|
9.90
31.03.2026
|
+4.55%
+0.45
|
10.05
50
|
10.75
120
|
-7.04% |
|
EUR | IT0003697080
|
0.266
01.04.2026
|
0.258
31.03.2026
|
+3.10%
+0.008
|
0.26
27'100
|
0.271
5'911
|
-17.57% |
|
EUR | IT0005221517
|
16.80
01.04.2026
|
16.46
31.03.2026
|
+2.07%
+0.34
|
15.70
100
|
16.98
100
|
+3.13% |
|
EUR | IT0005322612
|
4.08
01.04.2026
|
3.955
31.03.2026
|
+3.16%
+0.125
|
3.90
150
|
4.13
500
|
+13.98% |
|
EUR | IT0001413837
|
0.4895
01.04.2026
|
0.471
31.03.2026
|
+3.93%
+0.0185
|
0.472
1'000
|
0.495
6'913
|
-14.36% |
|
EUR | IT0001077780
|
2.05
01.04.2026
|
2.01
31.03.2026
|
+1.99%
+0.04
|
1.94
1'000
|
2.09
1'279
|
0.00% |
|
EUR | IT0003411417
|
11.85
01.04.2026
|
11.80
31.03.2026
|
+0.42%
+0.05
|
11.30
200
|
12.20
220
|
+34.40% |
|
EUR | IT0003057624
|
1.125
01.04.2026
|
1.13
31.03.2026
|
-0.44%
-0.005
|
1.11
700
|
1.165
600
|
-15.15% |
|
EUR | IT0004552359
|
0.872
01.04.2026
|
0.874
31.03.2026
|
-0.23%
-0.002
|
0.872
5'000
|
0.898
6'199
|
-0.68% |
|
EUR | IT0005481855
|
0.0000
28.01.2022
|
0.0000
28.01.2022
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0004195308
|
31.55
01.04.2026
|
31.60
31.03.2026
|
-0.16%
-0.05
|
30.70
10
|
32.20
130
|
-8.93% |
|
EUR | IT0001469383
|
2.015
01.04.2026
|
1.992
31.03.2026
|
+1.15%
+0.023
|
1.992
2'500
|
2.04
409
|
-5.82% |
|
EUR | IT0001447785
|
0.05
01.04.2026
|
0.0498
31.03.2026
|
+0.40%
+0.0002
|
0.045
2'600
|
0.052
46'000
|
+5.96% |
|
EUR | IT0005275778
|
3.44
01.04.2026
|
3.40
31.03.2026
|
+1.18%
+0.04
|
3.38
420
|
3.58
600
|
-10.99% |
|
EUR | IT0005385213
|
16.60
01.04.2026
|
20.80
31.03.2026
|
-20.19%
-4.20
|
16.20
100
|
16.60
176
|
+7.44% |
|
EUR | IT0005122400
|
0.0398
01.04.2026
|
0.042
31.03.2026
|
-5.24%
-0.0022
|
0.0398
40'525
|
0.04
7'200
|
-65.00% |
|
EUR | IT0005577868
|
0.10
01.04.2026
|
0.069
31.03.2026
|
+44.93%
+0.031
|
0.082
32'000
|
0.10
999
|
-55.63% |
|
EUR | IT0005545675
|
0.01
01.04.2026
|
0.012
31.03.2026
|
-16.67%
-0.002
|
0.008
13'000
|
0.014
38'694
|
-70.30% |
|
EUR | IT0005138703
|
15.46
01.04.2026
|
14.96
31.03.2026
|
+3.34%
+0.50
|
15.44
20
|
15.48
600
|
-19.31% |
|
EUR | IT0003056386
|
0.764
01.04.2026
|
0.762
31.03.2026
|
+0.26%
+0.002
|
0.734
1'500
|
0.768
4'931
|
-12.21% |
|
EUR | IT0004240443
|
2.59
01.04.2026
|
2.59
31.03.2026
|
0.00%
0.00
|
2.49
1'000
|
2.62
1'982
|
+4.02% |
|
EUR | IT0004931496
|
0.96
01.04.2026
|
0.949
31.03.2026
|
+1.16%
+0.011
|
0.936
7'581
|
0.96
3'019
|
-3.65% |
|
EUR | IT0001402269
|
0.0177
01.04.2026
|
0.0163
31.03.2026
|
+8.59%
+0.0014
|
0.0172
133'450
|
0.0182
50'000
|
-19.31% |
|
EUR | IT0001042610
|
13.75
01.04.2026
|
13.95
31.03.2026
|
-1.43%
-0.20
|
13.45
500
|
14.20
75
|
0.00% |
|
EUR | IT0004604762
|
1.712
01.04.2026
|
1.696
31.03.2026
|
+0.94%
+0.016
|
1.692
1'000
|
1.746
1
|
-11.94% |
|
EUR | IT0005438046
|
2.575
01.04.2026
|
2.44
31.03.2026
|
+5.53%
+0.135
|
2.47
1'500
|
2.60
1'000
|
-16.72% |
|
EUR | IT0005283640
|
2.08
01.04.2026
|
2.02
31.03.2026
|
+2.97%
+0.06
|
2.035
800
|
2.08
300
|
-19.20% |
|
EUR | IT0005262149
|
2.80
01.04.2026
|
2.74
31.03.2026
|
+2.19%
+0.06
|
2.67
250
|
2.80
843
|
+3.40% |
|
EUR | IT0001469953
|
0.93
01.04.2026
|
0.91
31.03.2026
|
+2.20%
+0.02
|
0.912
68
|
0.938
2'599
|
-27.20% |
|
EUR | IT0000076536
|
1.962
01.04.2026
|
1.896
31.03.2026
|
+3.48%
+0.066
|
1.91
907
|
1.988
5'000
|
-43.99% |
|
EUR | IT0005329815
|
13.15
01.04.2026
|
12.95
31.03.2026
|
+1.54%
+0.20
|
12.90
25
|
13.80
115
|
-12.79% |
|
EUR | IT0003621783
|
1.20
01.04.2026
|
1.20
31.03.2026
|
0.00%
0.00
|
1.185
1'700
|
1.215
100
|
+0.42% |
|
EUR | IT0004585243
|
0.139
01.04.2026
|
0.1318
31.03.2026
|
+5.46%
+0.0072
|
0.136
25'000
|
0.141
10'000
|
-17.62% |
|
EUR | IT0005496473
|
0.0712
01.04.2026
|
0.0692
31.03.2026
|
+2.89%
+0.002
|
0.0712
20'384
|
0.072
103'400
|
-27.92% |
|
EUR | IT0005001554
|
0.359
01.04.2026
|
0.366
31.03.2026
|
-1.91%
-0.007
|
0.338
800
|
0.377
2'500
|
0.00% |
|
EUR | IT0001454435
|
30.10
01.04.2026
|
29.60
31.03.2026
|
+1.69%
+0.50
|
27.50
50
|
30.20
598
|
-2.79% |
|
EUR | IT0005573065
|
2.86
01.04.2026
|
2.86
31.03.2026
|
0.00%
0.00
|
2.86
8'756
|
2.92
600
|
-1.04% |
|
EUR | IT0001018362
|
10.15
01.04.2026
|
10.00
31.03.2026
|
+1.50%
+0.15
|
10.05
100
|
10.35
135
|
-8.68% |
|
EUR | IT0005440893
|
26.65
01.04.2026
|
26.15
31.03.2026
|
+1.91%
+0.50
|
25.10
25
|
27.00
200
|
+29.14% |