Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLJM59
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0005349052
|
0.1995
07.11.2025
|
0.199
06.11.2025
|
+0.25%
+0.0005
|
0.1935
10'624
|
0.203
4'190
|
+22.84% |
|
EUR | IT0001384590
|
0.285
07.11.2025
|
0.2825
06.11.2025
|
+0.88%
+0.0025
|
0.2805
10'000
|
0.2885
4'000
|
-67.45% |
|
EUR | IT0001006128
|
9.08
07.11.2025
|
9.12
06.11.2025
|
-0.44%
-0.04
|
9.08
1'799
|
9.22
222
|
+22.58% |
|
EUR | IT0005366601
|
5.03
07.11.2025
|
5.05
06.11.2025
|
-0.40%
-0.02
|
5.00
100
|
5.04
1'000
|
+61.86% |
|
EUR | IT0005241192
|
1.72
07.11.2025
|
1.734
06.11.2025
|
-0.81%
-0.014
|
1.68
1'000
|
1.798
2'580
|
+21.26% |
|
EUR | IT0000084043
|
2.68
07.11.2025
|
2.68
06.11.2025
|
0.00%
0.00
|
2.68
1'304
|
2.75
510
|
+3.08% |
|
EUR | IT0005119810
|
30.40
07.11.2025
|
28.95
06.11.2025
|
+5.01%
+1.45
|
30.10
15
|
30.75
1'000
|
+108.27% |
|
EUR | IT0001268561
|
14.6500
04.09.2024
|
17.0000
19.12.2023
|
-13.82%
-2.35
|
-
-
|
-
-
|
0.00% |
|
EUR | IT0003173629
|
1.604
07.11.2025
|
1.564
06.11.2025
|
+2.56%
+0.04
|
1.592
2'500
|
1.62
23'280
|
+23.34% |
|
EUR | IT0001033700
|
6.89
07.11.2025
|
6.83
06.11.2025
|
+0.88%
+0.06
|
6.75
230
|
7.16
700
|
-13.10% |
|
EUR | IT0004412497
|
0.88
07.11.2025
|
0.878
06.11.2025
|
+0.23%
+0.002
|
0.85
2'000
|
0.89
5'000
|
+80.29% |
|
EUR | IT0001073045
|
0.1605
07.11.2025
|
0.158
06.11.2025
|
+1.58%
+0.0025
|
0.158
48'574
|
0.1605
6'712
|
-16.18% |
|
EUR | IT0001487047
|
0.28
07.11.2025
|
0.28
06.11.2025
|
0.00%
0.00
|
0.28
5'246
|
0.32
10'162
|
-49.09% |
|
EUR | IT0005611642
|
0.0585
07.11.2025
|
0.0595
06.11.2025
|
-1.68%
-0.001
|
0.0555
21'220
|
0.06
10'000
|
-84.74% |
|
EUR | IT0003097257
|
5.32
07.11.2025
|
5.36
06.11.2025
|
-0.75%
-0.04
|
5.24
60
|
5.57
570
|
-26.93% |
|
EUR | IT0003217335
|
0.56
07.11.2025
|
0.568
06.11.2025
|
-1.41%
-0.008
|
0.548
1'600
|
0.56
1'134
|
-1.39% |
|
EUR | IT0000066180
|
0.0646
07.11.2025
|
0.064
06.11.2025
|
+0.94%
+0.0006
|
0.062
114'000
|
0.064
10'000
|
+9.59% |
|
EUR | IT0003025019
|
0.84
07.11.2025
|
0.832
06.11.2025
|
+0.96%
+0.008
|
0.754
1'998
|
0.84
6'103
|
+18.86% |
|
EUR | IT0003023980
|
4.14
07.11.2025
|
4.16
06.11.2025
|
-0.48%
-0.02
|
4.10
100
|
4.24
995
|
+51.82% |
|
EUR | IT0000070786
|
0.679
07.11.2025
|
0.674
06.11.2025
|
+0.74%
+0.005
|
0.67
14'253
|
0.699
1'000
|
+12.52% |
|
EUR | IT0005117848
|
0.141
07.11.2025
|
0.1425
06.11.2025
|
-1.05%
-0.0015
|
0.1395
7'466
|
0.145
69'146
|
+77.24% |
|
EUR | IT0001127874
|
0.313
07.11.2025
|
0.32
06.11.2025
|
-2.19%
-0.007
|
0.306
6'600
|
0.313
7'990
|
+0.63% |
|
EUR | IT0005412504
|
6.15
07.11.2025
|
6.30
06.11.2025
|
-2.38%
-0.15
|
6.15
100
|
6.49
600
|
+27.53% |
|
EUR | IT0004053440
|
4.47
07.11.2025
|
4.395
06.11.2025
|
+1.71%
+0.075
|
4.435
900
|
4.52
500
|
-14.16% |
|
EUR | IT0005543480
|
5.64
07.11.2025
|
5.88
06.11.2025
|
-4.08%
-0.24
|
5.64
279
|
6.10
1'143
|
-33.41% |
|
EUR | IT0001469995
|
11.30
07.11.2025
|
11.48
06.11.2025
|
-1.57%
-0.18
|
11.30
119
|
11.64
900
|
+0.70% |
|
EUR | IT0005610958
|
2.608
07.11.2025
|
2.64
06.11.2025
|
-1.21%
-0.032
|
2.592
800
|
2.69
2'000
|
+83.59% |
|
EUR | IT0005577868
|
0.155
07.11.2025
|
0.1595
06.11.2025
|
-2.82%
-0.0045
|
0.155
375
|
0.157
8'524
|
-14.71% |
|
EUR | IT0003404214
|
1.70
07.11.2025
|
1.71
06.11.2025
|
-0.58%
-0.01
|
1.64
1'214
|
1.735
1'000
|
+2.09% |
|
EUR | IT0001237053
|
0.978
07.11.2025
|
0.973
06.11.2025
|
+0.51%
+0.005
|
0.97
1'381
|
1.006
4'500
|
+9.94% |
|
EUR | IT0004356751
|
4.80
07.11.2025
|
4.84
06.11.2025
|
-0.83%
-0.04
|
4.74
200
|
4.90
22'627
|
+50.31% |
|
EUR | IT0005312027
|
5.73
07.11.2025
|
5.72
06.11.2025
|
+0.17%
+0.01
|
5.67
2'500
|
5.78
7'000
|
+40.20% |
|
EUR | IT0003850929
|
5.55
07.11.2025
|
5.59
06.11.2025
|
-0.72%
-0.04
|
5.50
500
|
5.80
70
|
+29.28% |
|
EUR | IT0005527616
|
3.504
07.11.2025
|
3.464
06.11.2025
|
+1.15%
+0.04
|
3.50
3'000
|
3.512
5'186
|
+23.80% |
|
EUR | IT0003895668
|
0.90
07.11.2025
|
0.897
06.11.2025
|
+0.33%
+0.003
|
0.90
160
|
0.94
10'000
|
+16.80% |
|
EUR | IT0004967292
|
9.41
07.11.2025
|
9.41
06.11.2025
|
0.00%
0.00
|
9.33
483
|
9.50
1'000
|
-9.34% |
|
EUR | IT0005654683
|
0.226
07.11.2025
|
0.2224
06.11.2025
|
+1.62%
+0.0036
|
0.2162
1'030
|
0.2267
900
|
-95.19% |
|
EUR | IT0003365613
|
7.56
07.11.2025
|
7.70
06.11.2025
|
-1.82%
-0.14
|
7.35
1'000
|
7.68
200
|
+72.26% |
|
EUR | IT0005215329
|
9.16
07.11.2025
|
9.10
06.11.2025
|
+0.66%
+0.06
|
9.00
280
|
9.24
300
|
+21.33% |
|
EUR | IT0000060886
|
0.457
07.11.2025
|
0.462
06.11.2025
|
-1.08%
-0.005
|
0.457
4'995
|
0.468
2'999
|
+6.21% |
|
EUR | IT0005023038
|
0.658
07.11.2025
|
0.66
06.11.2025
|
-0.30%
-0.002
|
0.64
12'385
|
0.66
5'999
|
+17.86% |
|
EUR | IT0005345233
|
5.02
07.11.2025
|
5.21
06.11.2025
|
-3.65%
-0.19
|
5.01
394
|
4.99
185
|
-4.58% |
|
EUR | IT0004098510
|
6.94
07.11.2025
|
6.92
06.11.2025
|
+0.29%
+0.02
|
6.80
774
|
7.08
250
|
+114.91% |
|
EUR | IT0003203947
|
11.50
07.11.2025
|
11.70
06.11.2025
|
-1.71%
-0.20
|
11.40
565
|
11.95
165
|
+26.90% |
|
EUR | IT0003697080
|
0.3075
07.11.2025
|
0.312
06.11.2025
|
-1.44%
-0.0045
|
0.307
7'711
|
0.32
5'000
|
-38.71% |
|
EUR | IT0005221517
|
17.24
07.11.2025
|
16.90
06.11.2025
|
+2.01%
+0.34
|
17.00
300
|
17.24
48
|
+54.48% |
|
EUR | IT0005322612
|
3.56
07.11.2025
|
3.555
06.11.2025
|
+0.14%
+0.005
|
3.45
1'750
|
3.57
2'624
|
+42.20% |
|
EUR | IT0001413837
|
0.521
07.11.2025
|
0.534
06.11.2025
|
-2.43%
-0.013
|
0.512
4'402
|
0.528
40'000
|
+1.33% |
|
EUR | IT0001077780
|
2.10
07.11.2025
|
2.12
06.11.2025
|
-0.94%
-0.02
|
2.10
2'699
|
2.17
1'435
|
+6.00% |
|
EUR | IT0003411417
|
8.00
07.11.2025
|
8.00
06.11.2025
|
0.00%
0.00
|
7.80
300
|
8.26
1'870
|
+22.70% |
|
EUR | IT0003057624
|
1.39
07.11.2025
|
1.425
06.11.2025
|
-2.46%
-0.035
|
1.35
11'855
|
1.435
2'505
|
+29.55% |
|
EUR | IT0004552359
|
0.888
07.11.2025
|
0.884
06.11.2025
|
+0.45%
+0.004
|
0.884
8'000
|
0.91
11'000
|
-3.28% |
|
EUR | IT0005481855
|
0.0000
28.01.2022
|
0.0000
28.01.2022
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0004195308
|
43.10
07.11.2025
|
42.75
06.11.2025
|
+0.82%
+0.35
|
42.50
150
|
43.90
28
|
+17.61% |
|
EUR | IT0001469383
|
2.075
07.11.2025
|
2.07
06.11.2025
|
+0.24%
+0.005
|
2.06
2'000
|
2.10
200
|
-2.36% |
|
EUR | IT0001447785
|
0.0614
07.11.2025
|
0.061
06.11.2025
|
+0.66%
+0.0004
|
0.0602
55'377
|
0.0626
25'796
|
-49.17% |
|
EUR | IT0005275778
|
3.08
07.11.2025
|
3.06
06.11.2025
|
+0.65%
+0.02
|
3.02
2'270
|
3.12
145
|
+8.51% |
|
EUR | IT0005545675
|
0.0418
07.11.2025
|
0.041
06.11.2025
|
+1.95%
+0.0008
|
0.0392
92'753
|
0.0438
44'247
|
+521.21% |
|
EUR | IT0005385213
|
19.74
07.11.2025
|
19.68
06.11.2025
|
+0.30%
+0.06
|
19.44
117
|
20.00
1'050
|
+60.52% |
|
EUR | IT0005122400
|
0.10
07.11.2025
|
0.13
06.11.2025
|
-23.08%
-0.03
|
0.066
2'240
|
0.1365
15'000
|
-64.77% |
|
EUR | IT0005138703
|
17.42
07.11.2025
|
17.62
06.11.2025
|
-1.14%
-0.20
|
17.32
20
|
17.86
150
|
+38.74% |
|
EUR | IT0003056386
|
0.86
07.11.2025
|
0.856
06.11.2025
|
+0.47%
+0.004
|
0.856
3'351
|
0.882
1'700
|
+20.22% |
|
EUR | IT0004240443
|
2.31
07.11.2025
|
2.32
06.11.2025
|
-0.43%
-0.01
|
2.30
300
|
2.38
2'200
|
+15.42% |
|
EUR | IT0004931496
|
1.04
07.11.2025
|
1.024
06.11.2025
|
+1.56%
+0.016
|
1.024
2'594
|
1.044
3'688
|
+15.32% |
|
EUR | IT0001402269
|
0.0206
07.11.2025
|
0.0207
06.11.2025
|
-0.48%
-0.0001
|
0.0201
15'857
|
0.0209
64'000
|
-29.11% |
|
EUR | IT0001042610
|
13.75
07.11.2025
|
13.75
06.11.2025
|
0.00%
0.00
|
13.70
199
|
14.10
99
|
-9.24% |
|
EUR | IT0004604762
|
1.782
07.11.2025
|
1.82
06.11.2025
|
-2.09%
-0.038
|
1.752
590
|
1.88
900
|
+95.28% |
|
EUR | IT0005438046
|
3.19
07.11.2025
|
3.13
06.11.2025
|
+1.92%
+0.06
|
3.135
638
|
3.43
584
|
+94.44% |
|
EUR | IT0005283640
|
2.61
07.11.2025
|
2.645
06.11.2025
|
-1.32%
-0.035
|
2.585
300
|
2.74
1'990
|
+0.19% |
|
EUR | IT0005262149
|
2.70
07.11.2025
|
2.85
06.11.2025
|
-5.26%
-0.15
|
2.50
3'500
|
2.71
1'810
|
+207.78% |
|
EUR | IT0001469953
|
1.42
06.11.2025
|
1.42
05.11.2025
|
0.00%
0.00
|
1.29
544
|
1.42
3'960
|
+83.23% |
|
EUR | IT0000076536
|
3.425
07.11.2025
|
3.46
06.11.2025
|
-1.01%
-0.035
|
3.35
250
|
3.475
250
|
+74.04% |
|
EUR | IT0005329815
|
14.85
07.11.2025
|
14.90
06.11.2025
|
-0.34%
-0.05
|
14.40
105
|
15.00
100
|
+31.86% |
|
EUR | IT0003621783
|
1.05
07.11.2025
|
1.065
06.11.2025
|
-1.41%
-0.015
|
1.05
8'573
|
1.065
14'606
|
+2.40% |
|
EUR | IT0004585243
|
0.1122
07.11.2025
|
0.1122
06.11.2025
|
0.00%
0.00
|
0.1122
147'907
|
0.1158
5'905
|
+66.22% |
|
EUR | IT0005496473
|
0.0821
07.11.2025
|
0.0809
06.11.2025
|
+1.48%
+0.0012
|
0.0814
15'438
|
0.0821
2'169
|
-63.80% |
|
EUR | IT0005001554
|
0.372
07.11.2025
|
0.371
06.11.2025
|
+0.27%
+0.001
|
0.36
1'000
|
0.372
560
|
-36.61% |
|
EUR | IT0001454435
|
31.40
07.11.2025
|
31.50
06.11.2025
|
-0.32%
-0.10
|
30.70
150
|
34.55
13
|
-10.26% |
|
EUR | IT0005573065
|
2.86
07.11.2025
|
2.84
06.11.2025
|
+0.70%
+0.02
|
2.82
2'000
|
2.89
470
|
-4.70% |
|
EUR | IT0001018362
|
10.65
07.11.2025
|
10.90
06.11.2025
|
-2.29%
-0.25
|
10.55
600
|
11.10
387
|
+6.34% |
|
EUR | IT0005440893
|
19.22
07.11.2025
|
19.20
06.11.2025
|
+0.10%
+0.02
|
19.04
50
|
20.20
80
|
-0.72% |