Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLJM59
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0005349052
|
0.1735
23.12.2025
|
0.1735
22.12.2025
|
0.00%
0.00
|
0.1735
4'797
|
0.1785
12'143
|
+7.10% |
|
EUR | IT0001384590
|
0.25
23.12.2025
|
0.2185
22.12.2025
|
+14.42%
+0.0315
|
0.2035
25'000
|
0.251
917
|
-74.83% |
|
EUR | IT0001006128
|
9.70
23.12.2025
|
9.88
22.12.2025
|
-1.82%
-0.18
|
9.40
220
|
9.96
1'519
|
+32.80% |
|
EUR | IT0005366601
|
5.01
23.12.2025
|
5.02
22.12.2025
|
-0.20%
-0.01
|
4.98
5'312
|
5.04
1'188
|
+60.90% |
|
EUR | IT0005241192
|
1.35
23.12.2025
|
1.384
22.12.2025
|
-2.46%
-0.034
|
1.342
1'012
|
1.38
1'380
|
-3.22% |
|
EUR | IT0000084043
|
2.775
23.12.2025
|
2.70
22.12.2025
|
+2.78%
+0.075
|
2.665
895
|
2.80
875
|
+7.69% |
|
EUR | IT0005119810
|
29.40
23.12.2025
|
29.40
22.12.2025
|
0.00%
0.00
|
29.40
188
|
29.90
300
|
+163.10% |
|
EUR | IT0001268561
|
14.6500
04.09.2024
|
17.0000
19.12.2023
|
-13.82%
-2.35
|
-
-
|
-
-
|
0.00% |
|
EUR | IT0003173629
|
1.684
23.12.2025
|
1.652
22.12.2025
|
+1.94%
+0.032
|
1.652
2'000
|
1.684
2'465
|
+30.28% |
|
EUR | IT0001033700
|
7.36
23.12.2025
|
7.34
22.12.2025
|
+0.27%
+0.02
|
7.31
699
|
7.60
10'000
|
-6.62% |
|
EUR | IT0004412497
|
0.814
23.12.2025
|
0.80
22.12.2025
|
+1.75%
+0.014
|
0.792
2'500
|
0.814
774
|
+64.27% |
|
EUR | IT0001073045
|
0.166
23.12.2025
|
0.1665
22.12.2025
|
-0.30%
-0.0005
|
0.166
17'277
|
0.168
20'000
|
-11.67% |
|
EUR | IT0001487047
|
0.32
23.12.2025
|
0.32
22.12.2025
|
0.00%
0.00
|
0.30
7'000
|
0.33
2'000
|
-41.82% |
|
EUR | IT0005611642
|
0.058
25.11.2025
|
0.0555
24.11.2025
|
+4.50%
+0.0025
|
0.051
7'000
|
0.059
13'789
|
-85.13% |
|
EUR | IT0003097257
|
7.04
23.12.2025
|
7.08
22.12.2025
|
-0.56%
-0.04
|
7.00
86
|
7.20
1'000
|
-3.48% |
|
EUR | IT0003217335
|
0.572
23.12.2025
|
0.57
22.12.2025
|
+0.35%
+0.002
|
0.56
180
|
0.58
10'000
|
-1.04% |
|
EUR | IT0000066180
|
0.065
23.12.2025
|
0.065
22.12.2025
|
0.00%
0.00
|
0.064
10'000
|
0.065
10'000
|
+11.30% |
|
EUR | IT0003025019
|
0.894
23.12.2025
|
0.856
22.12.2025
|
+4.44%
+0.038
|
0.832
1'000
|
0.90
5'040
|
+22.29% |
|
EUR | IT0003023980
|
4.58
23.12.2025
|
4.56
22.12.2025
|
+0.44%
+0.02
|
4.42
256
|
4.64
100
|
+66.42% |
|
EUR | IT0000070786
|
0.707
23.12.2025
|
0.704
22.12.2025
|
+0.43%
+0.003
|
0.705
10'000
|
0.71
5'000
|
+17.53% |
|
EUR | IT0005117848
|
0.138
23.12.2025
|
0.1405
22.12.2025
|
-1.78%
-0.0025
|
0.13
38'900
|
0.141
8'436
|
+74.75% |
|
EUR | IT0001127874
|
0.319
23.12.2025
|
0.309
22.12.2025
|
+3.24%
+0.01
|
0.305
9'593
|
0.319
1'516
|
-2.83% |
|
EUR | IT0005412504
|
8.16
23.12.2025
|
8.45
22.12.2025
|
-3.43%
-0.29
|
8.15
100
|
8.50
600
|
+71.05% |
|
EUR | IT0004053440
|
4.54
23.12.2025
|
4.575
22.12.2025
|
-0.77%
-0.035
|
4.53
75
|
4.59
2'144
|
-10.64% |
|
EUR | IT0005543480
|
3.94
23.12.2025
|
4.00
22.12.2025
|
-1.50%
-0.06
|
3.92
1'200
|
4.09
1'000
|
-54.70% |
|
EUR | IT0001469995
|
12.90
23.12.2025
|
13.06
22.12.2025
|
-1.23%
-0.16
|
12.70
100
|
13.36
28
|
+14.56% |
|
EUR | IT0005610958
|
2.892
23.12.2025
|
2.944
22.12.2025
|
-1.77%
-0.052
|
2.85
700
|
3.00
90
|
+104.73% |
|
EUR | IT0003404214
|
1.67
23.12.2025
|
1.695
22.12.2025
|
-1.47%
-0.025
|
1.64
2'000
|
1.73
2'654
|
+1.19% |
|
EUR | IT0001237053
|
0.912
23.12.2025
|
0.916
22.12.2025
|
-0.44%
-0.004
|
0.912
4'818
|
0.932
4'000
|
+3.50% |
|
EUR | IT0004356751
|
3.82
23.12.2025
|
3.80
22.12.2025
|
+0.53%
+0.02
|
3.76
385
|
3.86
526
|
+18.01% |
|
EUR | IT0005312027
|
6.16
23.12.2025
|
6.19
22.12.2025
|
-0.48%
-0.03
|
6.09
300
|
6.16
23
|
+51.72% |
|
EUR | IT0003850929
|
6.01
23.12.2025
|
6.34
22.12.2025
|
-5.21%
-0.33
|
5.95
200
|
6.04
1'250
|
+46.62% |
|
EUR | IT0005527616
|
3.198
23.12.2025
|
3.268
22.12.2025
|
-2.14%
-0.07
|
3.172
350
|
3.222
3'116
|
+16.80% |
|
EUR | IT0003895668
|
0.966
23.12.2025
|
0.968
22.12.2025
|
-0.21%
-0.002
|
0.96
1'000
|
0.98
1'500
|
+26.04% |
|
EUR | IT0004967292
|
9.65
23.12.2025
|
9.73
22.12.2025
|
-0.82%
-0.08
|
9.60
221
|
9.80
1'000
|
-6.26% |
|
EUR | IT0005654683
|
0.1558
23.12.2025
|
0.1365
22.12.2025
|
+14.14%
+0.0193
|
0.15
19'500
|
0.16
10'000
|
-97.05% |
|
EUR | IT0003365613
|
7.60
23.12.2025
|
7.57
22.12.2025
|
+0.40%
+0.03
|
7.47
255
|
7.60
43'142
|
+69.35% |
|
EUR | IT0005215329
|
9.48
23.12.2025
|
9.58
22.12.2025
|
-1.04%
-0.10
|
9.42
3'602
|
9.78
5'514
|
+27.73% |
|
EUR | IT0000060886
|
0.477
23.12.2025
|
0.475
22.12.2025
|
+0.42%
+0.002
|
0.472
2'500
|
0.478
5'000
|
+9.20% |
|
EUR | IT0005023038
|
0.64
23.12.2025
|
0.642
22.12.2025
|
-0.31%
-0.002
|
0.63
343
|
0.642
19'149
|
+14.64% |
|
EUR | IT0005345233
|
5.56
23.12.2025
|
5.44
22.12.2025
|
+2.21%
+0.12
|
5.38
4'000
|
5.56
59
|
-0.37% |
|
EUR | IT0004098510
|
6.72
23.12.2025
|
6.58
22.12.2025
|
+2.13%
+0.14
|
6.50
9'700
|
6.76
2'034
|
+104.35% |
|
EUR | IT0003203947
|
10.50
23.12.2025
|
10.55
22.12.2025
|
-0.47%
-0.05
|
10.30
60
|
10.75
323
|
+14.43% |
|
EUR | IT0003697080
|
0.308
23.12.2025
|
0.307
22.12.2025
|
+0.33%
+0.001
|
0.3055
100'000
|
0.3085
816
|
-39.70% |
|
EUR | IT0005221517
|
16.22
23.12.2025
|
16.40
22.12.2025
|
-1.10%
-0.18
|
16.20
62
|
16.64
300
|
+49.91% |
|
EUR | IT0005322612
|
3.36
23.12.2025
|
3.40
22.12.2025
|
-1.18%
-0.04
|
3.35
3'475
|
3.42
500
|
+36.00% |
|
EUR | IT0001413837
|
0.557
23.12.2025
|
0.546
22.12.2025
|
+2.01%
+0.011
|
0.535
12'000
|
0.572
27'000
|
+3.61% |
|
EUR | IT0001077780
|
2.06
23.12.2025
|
2.06
22.12.2025
|
0.00%
0.00
|
2.01
7'500
|
2.08
3'783
|
+3.00% |
|
EUR | IT0003411417
|
8.68
23.12.2025
|
8.50
22.12.2025
|
+2.12%
+0.18
|
8.32
799
|
8.70
1'498
|
+30.37% |
|
EUR | IT0003057624
|
1.28
23.12.2025
|
1.29
22.12.2025
|
-0.78%
-0.01
|
1.26
250
|
1.315
783
|
+17.27% |
|
EUR | IT0004552359
|
0.876
23.12.2025
|
0.878
22.12.2025
|
-0.23%
-0.002
|
0.872
1'000
|
0.906
777
|
-3.94% |
|
EUR | IT0005481855
|
0.0000
28.01.2022
|
0.0000
28.01.2022
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0004195308
|
35.00
23.12.2025
|
35.15
22.12.2025
|
-0.43%
-0.15
|
34.30
100
|
35.90
100
|
-3.30% |
|
EUR | IT0001469383
|
2.06
23.12.2025
|
2.06
22.12.2025
|
0.00%
0.00
|
2.06
4'777
|
2.07
1'562
|
-2.83% |
|
EUR | IT0001447785
|
0.0486
23.12.2025
|
0.0488
22.12.2025
|
-0.41%
-0.0002
|
0.0478
10'000
|
0.0498
59'000
|
-59.33% |
|
EUR | IT0005275778
|
3.78
23.12.2025
|
3.68
22.12.2025
|
+2.72%
+0.10
|
3.64
417
|
3.86
482
|
+30.50% |
|
EUR | IT0005545675
|
0.0394
23.12.2025
|
0.0404
22.12.2025
|
-2.48%
-0.001
|
0.038
58'561
|
0.0408
45'694
|
+512.12% |
|
EUR | IT0005385213
|
19.78
23.12.2025
|
19.88
22.12.2025
|
-0.50%
-0.10
|
19.58
85
|
20.15
115
|
+62.15% |
|
EUR | IT0005122400
|
0.12
23.12.2025
|
0.121
22.12.2025
|
-0.83%
-0.001
|
0.118
8'600
|
0.1245
4'999
|
-67.21% |
|
EUR | IT0005577868
|
0.1555
23.12.2025
|
0.1535
22.12.2025
|
+1.30%
+0.002
|
0.153
24'095
|
0.1575
12'500
|
-17.91% |
|
EUR | IT0005138703
|
18.10
23.12.2025
|
18.38
22.12.2025
|
-1.52%
-0.28
|
18.06
26
|
18.48
200
|
+44.72% |
|
EUR | IT0003056386
|
0.842
23.12.2025
|
0.842
22.12.2025
|
0.00%
0.00
|
0.824
1'500
|
0.844
969
|
+18.26% |
|
EUR | IT0004240443
|
2.46
23.12.2025
|
2.48
22.12.2025
|
-0.81%
-0.02
|
2.40
100
|
2.49
584
|
+23.38% |
|
EUR | IT0004931496
|
0.959
23.12.2025
|
0.929
22.12.2025
|
+3.23%
+0.03
|
0.953
5'530
|
0.969
7'794
|
+4.62% |
|
EUR | IT0001402269
|
0.0202
23.12.2025
|
0.0202
22.12.2025
|
0.00%
0.00
|
0.0198
1'000'000
|
0.0203
190'000
|
-30.82% |
|
EUR | IT0001042610
|
13.75
23.12.2025
|
13.80
22.12.2025
|
-0.36%
-0.05
|
13.70
124
|
14.00
438
|
-8.91% |
|
EUR | IT0004604762
|
1.89
23.12.2025
|
1.878
22.12.2025
|
+0.64%
+0.012
|
1.884
1'200
|
1.91
3'000
|
+101.50% |
|
EUR | IT0005438046
|
2.825
23.12.2025
|
2.83
22.12.2025
|
-0.18%
-0.005
|
2.73
733
|
2.965
675
|
+53.89% |
|
EUR | IT0005283640
|
2.515
23.12.2025
|
2.56
22.12.2025
|
-1.76%
-0.045
|
2.51
600
|
2.565
200
|
-3.03% |
|
EUR | IT0005262149
|
2.69
23.12.2025
|
2.62
22.12.2025
|
+2.67%
+0.07
|
2.45
750
|
2.69
1'000
|
+182.94% |
|
EUR | IT0001469953
|
1.215
23.12.2025
|
1.25
22.12.2025
|
-2.80%
-0.035
|
1.18
100
|
1.28
599
|
+61.29% |
|
EUR | IT0000076536
|
3.34
23.12.2025
|
3.37
22.12.2025
|
-0.89%
-0.03
|
3.31
250
|
3.40
7'632
|
+69.52% |
|
EUR | IT0005329815
|
14.90
23.12.2025
|
14.80
22.12.2025
|
+0.68%
+0.10
|
14.50
70
|
14.90
350
|
+31.86% |
|
EUR | IT0003621783
|
1.23
23.12.2025
|
1.205
22.12.2025
|
+2.07%
+0.025
|
1.22
4'190
|
1.23
309
|
+15.87% |
|
EUR | IT0004585243
|
0.159
23.12.2025
|
0.1594
22.12.2025
|
-0.25%
-0.0004
|
0.158
10'000
|
0.164
60'000
|
+136.15% |
|
EUR | IT0005496473
|
0.0857
23.12.2025
|
0.0848
22.12.2025
|
+1.06%
+0.0009
|
0.0854
25'000
|
0.0869
20'000
|
-62.06% |
|
EUR | IT0005001554
|
0.359
23.12.2025
|
0.354
22.12.2025
|
+1.41%
+0.005
|
0.351
263
|
0.36
2'500
|
-40.00% |
|
EUR | IT0001454435
|
31.25
23.12.2025
|
31.05
22.12.2025
|
+0.64%
+0.20
|
30.80
130
|
31.75
200
|
-11.54% |
|
EUR | IT0005573065
|
2.86
23.12.2025
|
2.89
22.12.2025
|
-1.04%
-0.03
|
2.86
5'497
|
2.90
2'052
|
-3.02% |
|
EUR | IT0001018362
|
10.75
23.12.2025
|
10.70
22.12.2025
|
+0.47%
+0.05
|
10.60
200
|
10.95
1'045
|
+4.39% |
|
EUR | IT0005440893
|
19.50
23.12.2025
|
19.50
22.12.2025
|
0.00%
0.00
|
19.00
500
|
19.86
62
|
+0.83% |