Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLJM59
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0005349052
|
0.17
04.04.2025
|
0.173
03.04.2025
|
-1.73%
-0.003
|
0.17
15'653
|
0.175
8'301
|
+6.79% |
|
EUR | IT0001384590
|
0.63
04.04.2025
|
0.698
03.04.2025
|
-9.74%
-0.068
|
0.612
2'772
|
0.708
2'375
|
-19.59% |
|
EUR | IT0001006128
|
7.84
04.04.2025
|
8.18
03.04.2025
|
-4.16%
-0.34
|
7.84
69
|
8.02
668
|
+9.95% |
|
EUR | IT0005314635
|
11.85
04.04.2025
|
11.85
03.04.2025
|
0.00%
0.00
|
11.85
5'925
|
11.95
3'900
|
+2.16% |
|
EUR | IT0005366601
|
3.11
04.04.2025
|
3.32
03.04.2025
|
-6.33%
-0.21
|
2.91
76
|
3.20
1'000
|
+6.41% |
|
EUR | IT0005241192
|
1.178
04.04.2025
|
1.232
03.04.2025
|
-4.38%
-0.054
|
1.14
20'000
|
1.214
4'000
|
-13.85% |
|
EUR | IT0000084043
|
2.675
04.04.2025
|
2.82
03.04.2025
|
-5.14%
-0.145
|
2.67
472
|
2.87
539
|
+8.46% |
|
EUR | IT0005119810
|
16.04
04.04.2025
|
17.52
03.04.2025
|
-8.45%
-1.48
|
15.52
15
|
16.48
105
|
+26.04% |
|
EUR | IT0001268561
|
14.6500
04.09.2024
|
17.0000
19.12.2023
|
-13.82%
-2.35
|
-
-
|
-
-
|
0.00% |
|
EUR | IT0003173629
|
1.39
04.04.2025
|
1.51
03.04.2025
|
-7.95%
-0.12
|
1.358
750
|
1.422
1'000
|
+19.09% |
|
EUR | IT0001033700
|
7.58
04.04.2025
|
7.80
03.04.2025
|
-2.82%
-0.22
|
7.40
6'760
|
8.28
500
|
-0.76% |
|
EUR | IT0004412497
|
0.564
04.04.2025
|
0.55
03.04.2025
|
+2.55%
+0.014
|
0.518
100
|
0.606
5'000
|
+12.94% |
|
EUR | IT0001073045
|
0.1685
04.04.2025
|
0.1745
03.04.2025
|
-3.44%
-0.006
|
0.1675
10'000
|
0.171
5'060
|
-7.43% |
|
EUR | IT0001487047
|
0.44
04.04.2025
|
0.458
03.04.2025
|
-3.93%
-0.018
|
0.41
20'795
|
0.50
1'600
|
-16.73% |
|
EUR | IT0001223277
|
0.337
04.04.2025
|
0.337
03.04.2025
|
0.00%
0.00
|
0.337
2'818'791
|
0.338
25'311
|
+2.74% |
|
EUR | IT0005611642
|
0.11
04.04.2025
|
0.108
03.04.2025
|
+1.85%
+0.002
|
0.1005
10'000
|
0.118
3'000
|
-72.31% |
|
EUR | IT0004222102
|
0.25
04.04.2025
|
0.241
03.04.2025
|
+3.73%
+0.009
|
0.241
6'000
|
0.265
5'000
|
+2.55% |
|
EUR | IT0003097257
|
6.045
04.04.2025
|
6.36
03.04.2025
|
-4.95%
-0.315
|
5.875
500
|
6.74
5'000
|
-13.29% |
|
EUR | IT0003217335
|
0.536
04.04.2025
|
0.568
03.04.2025
|
-5.63%
-0.032
|
0.532
34
|
0.58
3'000
|
-1.39% |
|
EUR | IT0000066180
|
0.055
04.04.2025
|
0.0566
03.04.2025
|
-2.83%
-0.0016
|
0.05
1'000
|
0.061
27'500
|
-3.08% |
|
EUR | IT0003025019
|
0.79
04.04.2025
|
0.80
03.04.2025
|
-1.25%
-0.01
|
0.75
747
|
0.82
1'499
|
+12.04% |
|
EUR | IT0003023980
|
2.68
04.04.2025
|
2.80
03.04.2025
|
-4.29%
-0.12
|
2.64
460
|
2.70
460
|
+2.19% |
|
EUR | IT0000070786
|
0.515
04.04.2025
|
0.53
03.04.2025
|
-2.83%
-0.015
|
0.47
1'000
|
0.549
1'000
|
-11.52% |
|
EUR | IT0005117848
|
0.0798
04.04.2025
|
0.076
03.04.2025
|
+5.00%
+0.0038
|
0.074
22'237
|
0.0824
4'000
|
-5.47% |
|
EUR | IT0001127874
|
0.284
04.04.2025
|
0.296
03.04.2025
|
-4.05%
-0.012
|
0.27
5'000
|
0.297
6'962
|
-6.92% |
|
EUR | IT0005412504
|
3.645
04.04.2025
|
3.80
03.04.2025
|
-4.08%
-0.155
|
3.515
351
|
3.79
2'010
|
-23.08% |
|
EUR | IT0004053440
|
3.99
04.04.2025
|
4.20
03.04.2025
|
-5.00%
-0.21
|
3.85
100
|
4.15
1'500
|
-17.97% |
|
EUR | IT0005543480
|
8.20
04.04.2025
|
8.88
03.04.2025
|
-7.66%
-0.68
|
8.14
200
|
8.88
500
|
+0.57% |
|
EUR | IT0001469995
|
9.42
04.04.2025
|
9.58
03.04.2025
|
-1.67%
-0.16
|
8.90
20
|
10.20
100
|
-15.96% |
|
EUR | IT0005610958
|
1.528
04.04.2025
|
1.662
03.04.2025
|
-8.06%
-0.134
|
1.51
4'627
|
1.668
1'900
|
+15.58% |
|
EUR | IT0005577868
|
0.1351
04.04.2025
|
0.149
03.04.2025
|
-9.33%
-0.0139
|
0.135
11'980
|
0.1475
20'000
|
-20.32% |
|
EUR | IT0003404214
|
1.245
04.04.2025
|
1.285
03.04.2025
|
-3.11%
-0.04
|
1.13
3'000
|
1.315
700
|
-23.28% |
|
EUR | IT0001237053
|
0.77
04.04.2025
|
0.815
03.04.2025
|
-5.52%
-0.045
|
0.745
1'250
|
0.815
19
|
-7.91% |
|
EUR | IT0004356751
|
3.18
04.04.2025
|
3.21
03.04.2025
|
-0.93%
-0.03
|
3.17
1'123
|
3.25
363
|
-0.31% |
|
EUR | IT0005312027
|
4.16
04.04.2025
|
4.35
03.04.2025
|
-4.37%
-0.19
|
4.10
400
|
4.19
800
|
+6.62% |
|
EUR | IT0003850929
|
4.672
04.04.2025
|
4.868
03.04.2025
|
-4.03%
-0.196
|
4.50
100
|
4.88
200
|
+12.58% |
|
EUR | IT0005527616
|
2.34
04.04.2025
|
2.30
03.04.2025
|
+1.74%
+0.04
|
2.216
1'125
|
2.40
75
|
-17.80% |
|
EUR | IT0003895668
|
0.709
04.04.2025
|
0.748
03.04.2025
|
-5.21%
-0.039
|
0.69
2'280
|
0.72
10'000
|
-2.60% |
|
EUR | IT0004967292
|
10.14
04.04.2025
|
11.02
03.04.2025
|
-7.99%
-0.88
|
9.80
61
|
10.34
5'510
|
+6.17% |
|
EUR | IT0001498481
|
0.0036
04.04.2025
|
0.0046
03.04.2025
|
-21.74%
-0.001
|
0.0036
711'999
|
0.004
538'750
|
-90.04% |
|
EUR | IT0003365613
|
4.65
04.04.2025
|
4.895
03.04.2025
|
-5.01%
-0.245
|
4.50
99
|
4.895
1'999
|
+9.51% |
|
EUR | IT0005215329
|
6.84
04.04.2025
|
6.82
03.04.2025
|
+0.29%
+0.02
|
6.72
500
|
7.10
199
|
-9.07% |
|
EUR | IT0000060886
|
0.397
04.04.2025
|
0.41
03.04.2025
|
-3.17%
-0.013
|
0.389
10'000
|
0.418
4'150
|
-5.75% |
|
EUR | IT0005023038
|
0.558
04.04.2025
|
0.59
03.04.2025
|
-5.42%
-0.032
|
0.506
1'000
|
0.566
3'044
|
+5.36% |
|
EUR | IT0005345233
|
5.16
04.04.2025
|
5.24
03.04.2025
|
-1.53%
-0.08
|
5.12
1'029
|
5.26
200
|
-4.03% |
|
EUR | IT0004098510
|
2.68
04.04.2025
|
2.83
03.04.2025
|
-5.30%
-0.15
|
2.65
120
|
2.88
850
|
-12.11% |
|
EUR | IT0003203947
|
8.18
04.04.2025
|
9.00
03.04.2025
|
-9.11%
-0.82
|
8.06
30
|
8.88
195
|
-2.39% |
|
EUR | IT0003697080
|
0.362
04.04.2025
|
0.3845
03.04.2025
|
-5.85%
-0.0225
|
0.35
16'000
|
0.376
640
|
-29.58% |
|
EUR | IT0005122400
|
0.246
04.04.2025
|
0.28
03.04.2025
|
-12.14%
-0.034
|
0.22
20
|
0.262
9'300
|
-24.12% |
|
EUR | IT0005221517
|
8.30
04.04.2025
|
8.63
03.04.2025
|
-3.82%
-0.33
|
8.02
1'400
|
8.94
110
|
-21.12% |
|
EUR | IT0005322612
|
2.775
04.04.2025
|
2.885
03.04.2025
|
-3.81%
-0.11
|
2.695
400
|
2.81
393
|
+15.40% |
|
EUR | IT0005283111
|
0.754
04.04.2025
|
0.802
03.04.2025
|
-5.99%
-0.048
|
0.692
899
|
0.808
1'832
|
+30.62% |
|
EUR | IT0005359192
|
3.18
04.04.2025
|
3.444
03.04.2025
|
-7.67%
-0.264
|
3.10
2'500
|
3.30
500
|
+4.74% |
|
EUR | IT0001413837
|
0.4895
04.04.2025
|
0.4985
03.04.2025
|
-1.81%
-0.009
|
0.475
100'000
|
0.499
6'499
|
-5.41% |
|
EUR | IT0001077780
|
1.85
04.04.2025
|
1.975
03.04.2025
|
-6.33%
-0.125
|
1.815
425
|
1.89
300
|
-1.25% |
|
EUR | IT0003411417
|
7.18
04.04.2025
|
7.20
03.04.2025
|
-0.28%
-0.02
|
6.84
300
|
7.58
300
|
+10.43% |
|
EUR | IT0003057624
|
0.91
04.04.2025
|
0.988
03.04.2025
|
-7.89%
-0.078
|
0.70
1'600
|
0.958
1'000
|
-10.18% |
|
EUR | IT0004552359
|
0.871
04.04.2025
|
0.893
03.04.2025
|
-2.46%
-0.022
|
0.88
10'000
|
0.919
10'000
|
-2.30% |
|
EUR | IT0005481855
|
0.0000
28.01.2022
|
0.0000
28.01.2022
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0004195308
|
37.85
04.04.2025
|
39.20
03.04.2025
|
-3.44%
-1.35
|
35.80
5
|
42.00
2'000
|
+7.84% |
|
EUR | IT0001469383
|
2.005
04.04.2025
|
2.10
03.04.2025
|
-4.52%
-0.095
|
1.98
11'006
|
2.09
200
|
-0.94% |
|
EUR | IT0001447785
|
0.025
04.04.2025
|
0.0264
03.04.2025
|
-5.30%
-0.0014
|
0.025
431
|
0.0272
55'000
|
-77.58% |
|
EUR | IT0000066016
|
0.054
04.04.2025
|
0.0554
03.04.2025
|
-2.53%
-0.0014
|
0.054
434'140
|
0.0554
9'588
|
+10.80% |
|
EUR | IT0005275778
|
2.88
04.04.2025
|
2.93
03.04.2025
|
-1.71%
-0.05
|
2.79
136
|
2.88
183
|
+3.90% |
|
EUR | IT0005545675
|
0.0294
04.04.2025
|
0.036
03.04.2025
|
-18.33%
-0.0066
|
0.022
1'000
|
0.032
45'000
|
+445.45% |
|
EUR | IT0005385213
|
15.80
04.04.2025
|
16.64
03.04.2025
|
-5.05%
-0.84
|
15.20
30
|
16.34
218
|
+35.73% |
|
EUR | IT0005138703
|
11.62
04.04.2025
|
11.82
03.04.2025
|
-1.69%
-0.20
|
11.52
686
|
11.86
757
|
-6.93% |
|
EUR | IT0003056386
|
0.768
04.04.2025
|
0.772
03.04.2025
|
-0.52%
-0.004
|
0.754
794
|
0.788
7'000
|
+8.43% |
|
EUR | IT0005337958
|
13.80
31.03.2025
|
13.95
28.03.2025
|
-1.08%
-0.15
|
-
-
|
-
-
|
+0.36% |
|
EUR | IT0004240443
|
1.95
04.04.2025
|
1.97
03.04.2025
|
-1.02%
-0.02
|
1.935
300
|
2.03
424
|
-1.99% |
|
EUR | IT0004931496
|
0.922
04.04.2025
|
0.966
03.04.2025
|
-4.55%
-0.044
|
0.908
7'000
|
1.00
39'000
|
+8.78% |
|
EUR | IT0001402269
|
0.023
04.04.2025
|
0.0241
03.04.2025
|
-4.56%
-0.0011
|
0.0225
40'000
|
0.0256
15'000
|
-17.47% |
|
EUR | IT0001042610
|
14.05
04.04.2025
|
14.85
03.04.2025
|
-5.39%
-0.80
|
14.05
963
|
15.30
144
|
-1.98% |
|
EUR | IT0004604762
|
0.701
04.04.2025
|
0.755
03.04.2025
|
-7.15%
-0.054
|
0.67
15'000
|
0.74
800
|
-18.99% |
|
EUR | IT0005438046
|
1.634
04.04.2025
|
1.844
03.04.2025
|
-11.39%
-0.21
|
1.582
1'265
|
1.692
1'183
|
+13.89% |
|
EUR | IT0005283640
|
1.57
04.04.2025
|
1.532
03.04.2025
|
+2.48%
+0.038
|
1.44
6'000
|
1.632
2'000
|
-41.97% |
|
EUR | IT0005262149
|
1.18
04.04.2025
|
1.18
03.04.2025
|
0.00%
0.00
|
1.04
3'000
|
1.275
195
|
+27.43% |
|
EUR | IT0001469953
|
0.466
04.04.2025
|
0.47
03.04.2025
|
-0.85%
-0.004
|
0.36
981
|
0.494
2'300
|
-39.35% |
|
EUR | IT0000076536
|
1.758
04.04.2025
|
1.742
03.04.2025
|
+0.92%
+0.016
|
1.668
800
|
1.85
1'000
|
-12.37% |
|
EUR | IT0005329815
|
11.20
04.04.2025
|
11.55
03.04.2025
|
-3.03%
-0.35
|
10.90
80
|
11.20
125
|
+1.77% |
|
EUR | IT0003621783
|
0.80
04.04.2025
|
0.776
03.04.2025
|
+3.09%
+0.024
|
0.752
1'500
|
0.826
5'400
|
-25.38% |
|
EUR | IT0004585243
|
0.057
04.04.2025
|
0.0592
03.04.2025
|
-3.72%
-0.0022
|
0.055
30'000
|
0.0625
50'000
|
-12.30% |
|
EUR | IT0005496473
|
0.1574
04.04.2025
|
0.1634
03.04.2025
|
-3.67%
-0.006
|
0.1552
10'419
|
0.159
10'000
|
-26.89% |
|
EUR | IT0005001554
|
0.27
04.04.2025
|
0.271
03.04.2025
|
-0.37%
-0.001
|
0.242
3'000
|
0.271
189
|
-54.07% |
|
EUR | IT0001454435
|
28.75
04.04.2025
|
31.20
03.04.2025
|
-7.85%
-2.45
|
28.20
35
|
30.50
120
|
-11.11% |
|
EUR | IT0005573065
|
2.50
04.04.2025
|
2.68
03.04.2025
|
-6.72%
-0.18
|
2.43
352
|
2.97
200
|
-10.07% |
|
EUR | IT0001018362
|
10.90
04.04.2025
|
10.80
03.04.2025
|
+0.93%
+0.10
|
10.70
100
|
10.90
200
|
+5.37% |
|
EUR | IT0005440893
|
13.82
04.04.2025
|
13.90
03.04.2025
|
-0.58%
-0.08
|
13.42
75
|
14.08
40
|
-28.13% |