FTSE It Small Cap
BÖRSE:
FMCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJM59
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0005708174
0.842
17:45:00
0.849
30.06.2026
-0.82%
-0.007
0.82
980
0.842
2'563
 -95.11%
EUR | IT0001384590
0.165
17:45:00
0.162
30.06.2026
+1.85%
+0.003
0.161
20'383
0.168
3'510
 -51.93%
EUR | IT0001006128
9.26
17:45:00
9.20
30.06.2026
+0.65%
+0.06
9.16
228
9.26
8
 -8.46%
EUR | IT0005241192
1.356
17:45:00
1.368
30.06.2026
-0.88%
-0.012
1.35
21'000
1.382
2'550
 -1.72%
EUR | IT0000084043
2.64
17:45:00
2.66
30.06.2026
-0.75%
-0.02
2.64
130
2.86
999
 -5.00%
EUR | IT0005119810
32.24
17:45:00
31.45
30.06.2026
+2.51%
+0.79
32.00
270
33.00
100
 +7.16%
EUR | IT0001268561
14.6500
04.09.2024
17.0000
19.12.2023
-13.82%
-2.35
-
-
-
-
 0.00%
EUR | IT0003173629
1.606
17:45:00
1.554
30.06.2026
+3.35%
+0.052
1.572
5'350
1.64
1'746
 -7.83%
EUR | IT0001033700
6.96
17:45:00
7.03
30.06.2026
-1.00%
-0.07
6.90
67
7.06
389
 -6.02%
EUR | IT0004412497
1.02
17:45:00
0.996
30.06.2026
+2.41%
+0.024
0.97
4'068
1.025
2'200
 +22.36%
EUR | IT0001073045
0.1638
17:45:00
0.1624
30.06.2026
+0.86%
+0.0014
0.163
150'000
0.164
80'000
 -2.17%
EUR | IT0001487047
0.334
30.06.2026
0.35
29.06.2026
+5.99%
+0.02
0.326
38
0.39
962
 +7.74%
EUR | IT0005611642
0.058
25.11.2025
0.0555
24.11.2025
+4.50%
+0.0025
-
-
-
-
 0.00%
EUR | IT0003097257
5.45
17:45:00
5.49
30.06.2026
-0.73%
-0.04
5.43
320
5.52
668
 -23.11%
EUR | IT0003217335
0.712
17:45:00
0.716
30.06.2026
-0.56%
-0.004
0.712
49'591
0.736
4'000
 +27.86%
EUR | IT0000066180
0.0652
17:45:00
0.0606
30.06.2026
+7.59%
+0.0046
0.0624
26'000
0.0658
53'000
 -7.36%
EUR | IT0003025019
0.804
17:45:00
0.80
30.06.2026
+0.50%
+0.004
0.802
2'000
0.828
199
 -12.09%
EUR | IT0003023980
4.10
17:45:00
4.23
30.06.2026
-3.07%
-0.13
4.10
429
4.20
83
 -12.24%
EUR | IT0000070786
0.779
17:45:00
0.695
30.06.2026
+12.09%
+0.084
0.739
720
0.78
350
 -1.14%
EUR | IT0005117848
0.136
17:45:00
0.1325
30.06.2026
+2.64%
+0.0035
0.1315
11'279
0.137
7'810
 -5.36%
EUR | IT0001127874
0.289
30.06.2026
0.304
26.06.2026
+3.81%
+0.011
0.284
500
0.305
7'500
 -7.37%
EUR | IT0005412504
9.23
17:45:00
9.47
30.06.2026
-2.53%
-0.24
9.20
180
9.79
401
 +16.20%
EUR | IT0004053440
5.82
17:45:00
5.82
30.06.2026
0.00%
0.00
5.82
8
5.84
26'200
 +25.97%
EUR | IT0005543480
2.05
17:45:00
1.99
30.06.2026
+3.02%
+0.06
2.05
125
2.07
9'000
 -52.84%
EUR | IT0001469995
11.00
17:45:00
10.62
30.06.2026
+3.58%
+0.38
10.52
160
11.14
140
 -19.55%
EUR | IT0005610958
2.254
17:45:00
2.15
30.06.2026
+4.84%
+0.104
2.214
650
2.30
804
 -28.33%
EUR | IT0003404214
1.17
17:45:00
1.155
30.06.2026
+1.30%
+0.015
1.145
1'100
1.20
9'737
 -30.63%
EUR | IT0001237053
0.878
17:45:00
0.863
30.06.2026
+1.74%
+0.015
0.871
1'900
0.894
1'700
 -6.50%
EUR | IT0004356751
4.68
17:45:00
4.59
30.06.2026
+1.96%
+0.09
4.54
320
4.91
300
 +27.50%
EUR | IT0005312027
5.86
17:45:00
5.83
30.06.2026
+0.51%
+0.03
5.79
1'008
6.00
6'000
 -7.02%
EUR | IT0003850929
6.745
17:45:00
6.715
30.06.2026
+0.45%
+0.03
6.665
200
6.92
1'000
 +8.66%
EUR | IT0005527616
0.945
17:45:00
0.906
30.06.2026
+4.30%
+0.039
0.927
4'778
0.968
3'000
 -72.41%
EUR | IT0003895668
1.194
17:45:00
1.244
30.06.2026
-4.02%
-0.05
1.19
1'320
1.27
25'000
 +23.14%
EUR | IT0004967292
9.30
17:45:00
9.20
30.06.2026
+1.09%
+0.10
9.30
1'264
9.425
300
 -5.74%
EUR | IT0005654683
0.0086
17:45:00
0.0084
30.06.2026
+2.38%
+0.0002
0.0084
650'000
0.0088
342'321
 -93.04%
EUR | IT0003365613
8.80
17:45:00
8.44
30.06.2026
+4.27%
+0.36
8.70
650
8.89
250
 +7.79%
EUR | IT0005215329
8.90
17:45:00
8.68
30.06.2026
+2.53%
+0.22
8.50
1'500
9.14
70
 -9.39%
EUR | IT0000060886
0.452
17:45:00
0.459
30.06.2026
-1.53%
-0.007
0.451
4'500
0.4535
3'500
 -2.55%
EUR | IT0005023038
0.364
17:45:00
0.357
30.06.2026
+1.96%
+0.007
0.353
2'950
0.365
15'534
 -43.87%
EUR | IT0005345233
5.38
17:45:00
5.32
30.06.2026
+1.13%
+0.06
5.18
360
5.38
2'952
 -4.83%
EUR | IT0004098510
5.75
17:45:00
5.66
30.06.2026
+1.59%
+0.09
5.70
6'958
5.79
3'500
 -16.02%
EUR | IT0003203947
10.75
17:45:00
10.65
30.06.2026
+0.94%
+0.10
10.70
100
11.20
600
 0.00%
EUR | IT0003697080
0.2745
17:45:00
0.276
30.06.2026
-0.54%
-0.0015
0.273
2'000
0.285
3'400
 -11.82%
EUR | IT0005221517
14.80
17:45:00
14.74
30.06.2026
+0.41%
+0.06
14.60
100
15.10
1'699
 -7.64%
EUR | IT0005322612
4.175
17:45:00
4.215
30.06.2026
-0.95%
-0.04
4.15
500
4.255
825
 +21.47%
EUR | IT0001413837
0.4965
17:45:00
0.4855
30.06.2026
+2.27%
+0.011
0.481
41'580
0.501
1'000
 -11.73%
EUR | IT0001077780
2.36
17:45:00
2.32
30.06.2026
+1.72%
+0.04
2.26
670
2.38
341
 +15.42%
EUR | IT0003411417
13.80
17:45:00
13.35
30.06.2026
+3.37%
+0.45
12.70
246
13.95
65
 +52.05%
EUR | IT0003057624
1.02
17:45:00
1.055
30.06.2026
-3.32%
-0.035
0.99
600
1.02
500
 -20.08%
EUR | IT0004552359
0.885
17:45:00
0.88
30.06.2026
+0.57%
+0.005
0.87
1'838
0.89
5'000
 0.00%
EUR | IT0005481855
0.0000
28.01.2022
0.0000
28.01.2022
-
-
-
-
-
-
 -
EUR | IT0004195308
38.40
17:45:00
33.95
30.06.2026
+13.11%
+4.45
36.15
13
38.50
100
 -2.16%
EUR | IT0001469383
2.085
17:45:00
2.015
30.06.2026
+3.47%
+0.07
2.03
3'000
2.105
8'168
 -4.73%
EUR | IT0001447785
0.0415
17:45:00
0.0474
30.06.2026
-12.45%
-0.0059
0.0415
3'642
0.0469
22'000
 +0.85%
EUR | IT0005275778
4.47
17:45:00
4.30
30.06.2026
+3.95%
+0.17
4.00
250
4.47
29
 +12.57%
EUR | IT0005385213
16.13
17:45:00
15.55
30.06.2026
+3.73%
+0.58
16.00
1'070
16.30
125
 -19.68%
EUR | IT0005122400
0.016
17:45:00
0.02
30.06.2026
-20.00%
-0.004
0.0102
200'000
0.022
100'000
 -83.33%
EUR | IT0005577868
0.10
30.04.2026
0.1115
29.04.2026
-10.31%
-0.0115
-
-
0.1395
2'215
 -35.69%
EUR | IT0005545675
0.0109
24.04.2026
0.011
23.04.2026
-0.91%
-0.0001
-
-
0.013
38'694
 -73.02%
EUR | IT0005138703
16.60
17:45:00
15.34
30.06.2026
+8.21%
+1.26
16.34
100
16.86
170
 -16.78%
EUR | IT0003056386
0.798
17:45:00
0.798
30.06.2026
0.00%
0.00
0.78
7'025
0.806
8'588
 -8.06%
EUR | IT0004240443
2.83
17:45:00
2.68
30.06.2026
+5.60%
+0.15
2.76
350
2.88
1'490
 +7.63%
EUR | IT0004931496
0.945
17:45:00
0.935
30.06.2026
+1.07%
+0.01
0.932
7'799
0.952
8'893
 -5.08%
EUR | IT0001402269
0.0155
17:45:00
0.0152
30.06.2026
+1.97%
+0.0003
0.0152
90'000
0.0157
115'000
 -24.75%
EUR | IT0001042610
12.70
17:45:00
12.55
30.06.2026
+1.20%
+0.15
12.50
150
12.75
300
 -10.04%
EUR | IT0004604762
1.723
17:45:00
1.713
30.06.2026
+0.58%
+0.01
1.70
2'000
1.76
2'850
 -11.06%
EUR | IT0005438046
3.11
17:45:00
3.245
30.06.2026
-4.16%
-0.135
3.09
900
3.20
1'000
 +10.75%
EUR | IT0005283640
2.84
17:45:00
2.865
30.06.2026
-0.87%
-0.025
2.825
5'000
2.915
960
 +14.60%
EUR | IT0005262149
2.15
17:45:00
2.11
30.06.2026
+1.90%
+0.04
2.07
450
2.25
250
 -20.38%
EUR | IT0001469953
1.60
17:45:00
1.55
30.06.2026
+3.23%
+0.05
1.525
3'000
1.65
543
 +24.00%
EUR | IT0000076536
2.15
17:45:00
2.06
30.06.2026
+4.37%
+0.09
2.10
250
2.165
2'000
 -39.14%
EUR | IT0005329815
25.60
17:45:00
23.20
30.06.2026
+10.34%
+2.40
23.90
63
25.80
60
 +56.23%
EUR | IT0003621783
1.645
17:45:00
1.67
30.06.2026
-1.50%
-0.025
1.625
777
1.70
16'272
 +39.75%
EUR | IT0004585243
0.393
17:45:00
0.4325
30.06.2026
-9.13%
-0.0395
0.389
10'000
0.407
30'000
 +170.31%
EUR | IT0005496473
0.0708
17:45:00
0.0716
30.06.2026
-1.12%
-0.0008
0.0706
29'373
0.0717
30'000
 -25.42%
EUR | IT0005001554
0.303
17:45:00
0.297
30.06.2026
+2.02%
+0.006
0.294
900
0.30
1'000
 -18.85%
EUR | IT0001454435
40.45
17:45:00
37.25
30.06.2026
+8.59%
+3.20
37.35
11
41.00
121
 +22.33%
EUR | IT0005573065
2.835
17:45:00
2.84
30.06.2026
-0.18%
-0.005
2.82
2'110
2.91
500
 -1.73%
EUR | IT0001018362
10.30
17:45:00
10.25
30.06.2026
+0.49%
+0.05
10.25
498
10.35
443
 -6.39%
EUR | IT0005440893
35.20
17:45:00
34.50
30.06.2026
+2.03%
+0.70
34.95
200
36.00
1'607
 +70.37%