Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLJM59
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0005708174
|
0.85
14.08.2026
|
0.86
13.08.2026
|
-1.16%
-0.01
|
0.826
2'000
|
0.864
2'000
|
-95.10% |
|
EUR | IT0001384590
|
0.153
14.08.2026
|
0.152
13.08.2026
|
+0.66%
+0.001
|
0.151
4'000
|
0.00
1'000
|
-54.60% |
|
EUR | IT0001006128
|
9.98
14.08.2026
|
9.96
13.08.2026
|
+0.20%
+0.02
|
0.00
25
|
0.00
3
|
-0.70% |
|
EUR | IT0005241192
|
1.41
14.08.2026
|
1.41
13.08.2026
|
0.00%
0.00
|
0.00
1'060
|
1.438
1'000
|
+1.29% |
|
EUR | IT0000084043
|
2.68
14.08.2026
|
2.68
13.08.2026
|
0.00%
0.00
|
2.66
1'889
|
2.50
24
|
-4.29% |
|
EUR | IT0005119810
|
33.76
14.08.2026
|
33.59
13.08.2026
|
+0.51%
+0.17
|
0.00
812
|
0.00
185
|
+15.03% |
|
EUR | IT0001268561
|
14.6500
04.09.2024
|
17.0000
19.12.2023
|
-13.82%
-2.35
|
-
-
|
-
-
|
0.00% |
|
EUR | IT0003173629
|
1.66
14.08.2026
|
1.68
13.08.2026
|
-1.19%
-0.02
|
1.65
1'951
|
0.00
180
|
-1.54% |
|
EUR | IT0001033700
|
6.17
14.08.2026
|
6.13
13.08.2026
|
+0.65%
+0.04
|
6.10
150
|
6.30
500
|
-17.51% |
|
EUR | IT0004412497
|
1.16
14.08.2026
|
1.145
13.08.2026
|
+1.31%
+0.015
|
1.14
2'000
|
1.175
14'185
|
+42.51% |
|
EUR | IT0001487047
|
0.334
14.08.2026
|
0.33
13.08.2026
|
+1.21%
+0.004
|
0.322
5'500
|
0.35
10'000
|
+7.74% |
|
EUR | IT0005611642
|
0.058
25.11.2025
|
0.0555
24.11.2025
|
+4.50%
+0.0025
|
-
-
|
-
-
|
0.00% |
|
EUR | IT0003097257
|
5.29
14.08.2026
|
5.27
13.08.2026
|
+0.38%
+0.02
|
5.21
100
|
5.39
700
|
-25.91% |
|
EUR | IT0003217335
|
0.712
14.08.2026
|
0.712
13.08.2026
|
0.00%
0.00
|
0.70
74'876
|
0.712
12'058
|
+27.14% |
|
EUR | IT0000066180
|
0.0674
14.08.2026
|
0.066
13.08.2026
|
+2.12%
+0.0014
|
0.0668
30'000
|
0.0684
25'000
|
+3.37% |
|
EUR | IT0003025019
|
0.808
14.08.2026
|
0.802
13.08.2026
|
+0.75%
+0.006
|
0.806
1'500
|
0.83
600
|
-11.21% |
|
EUR | IT0003023980
|
4.11
14.08.2026
|
4.11
13.08.2026
|
0.00%
0.00
|
4.04
1'200
|
4.12
400
|
-14.73% |
|
EUR | IT0000070786
|
0.713
14.08.2026
|
0.709
13.08.2026
|
+0.56%
+0.004
|
0.713
1'560
|
0.717
2'524
|
+1.42% |
|
EUR | IT0005117848
|
0.149
14.08.2026
|
0.147
13.08.2026
|
+1.36%
+0.002
|
0.144
3'945
|
0.1515
9'826
|
+6.43% |
|
EUR | IT0001127874
|
0.296
13.08.2026
|
0.296
12.08.2026
|
0.00%
0.00
|
0.29
5'000
|
0.296
20
|
-5.13% |
|
EUR | IT0005412504
|
9.72
14.08.2026
|
9.70
13.08.2026
|
+0.21%
+0.02
|
0.00
678
|
0.00
143
|
+19.26% |
|
EUR | IT0004053440
|
5.67
14.08.2026
|
5.67
13.08.2026
|
0.00%
0.00
|
5.67
5'970
|
0.00
11
|
+22.73% |
|
EUR | IT0005543480
|
2.10
14.08.2026
|
2.11
13.08.2026
|
-0.47%
-0.01
|
0.00
500
|
2.19
500
|
-50.24% |
|
EUR | IT0001469995
|
12.52
14.08.2026
|
12.42
13.08.2026
|
+0.81%
+0.10
|
0.00
3
|
12.88
100
|
-5.15% |
|
EUR | IT0005610958
|
1.877
14.08.2026
|
1.873
13.08.2026
|
+0.21%
+0.004
|
0.00
5'000
|
1.898
5'809
|
-37.43% |
|
EUR | IT0003404214
|
1.145
14.08.2026
|
1.145
13.08.2026
|
0.00%
0.00
|
1.12
2'500
|
1.18
3'341
|
-31.23% |
|
EUR | IT0001237053
|
0.847
14.08.2026
|
0.843
13.08.2026
|
+0.47%
+0.004
|
0.842
1'000
|
0.858
7'850
|
-8.23% |
|
EUR | IT0004356751
|
4.95
14.08.2026
|
4.96
13.08.2026
|
-0.20%
-0.01
|
4.85
300
|
5.02
200
|
+37.50% |
|
EUR | IT0005312027
|
5.89
14.08.2026
|
5.84
13.08.2026
|
+0.86%
+0.05
|
0.00
3'000
|
5.90
184
|
-6.06% |
|
EUR | IT0003850929
|
7.145
14.08.2026
|
7.18
13.08.2026
|
-0.49%
-0.035
|
7.18
135
|
0.00
16
|
+15.61% |
|
EUR | IT0005527616
|
1.067
14.08.2026
|
1.094
13.08.2026
|
-2.47%
-0.027
|
0.00
500
|
0.00
24
|
-67.51% |
|
EUR | IT0003895668
|
1.356
14.08.2026
|
1.322
13.08.2026
|
+2.57%
+0.034
|
0.00
1'450
|
1.364
1'100
|
+34.23% |
|
EUR | IT0004967292
|
10.38
14.08.2026
|
10.70
13.08.2026
|
-2.99%
-0.32
|
0.00
53
|
0.00
381
|
+6.35% |
|
EUR | IT0005654683
|
0.0082
14.08.2026
|
0.0084
13.08.2026
|
-2.38%
-0.0002
|
0.0082
550'250
|
0.0082
250'000
|
-93.21% |
|
EUR | IT0003365613
|
8.28
14.08.2026
|
8.19
13.08.2026
|
+1.10%
+0.09
|
0.00
250
|
8.28
1'102
|
+5.75% |
|
EUR | IT0005215329
|
8.60
14.08.2026
|
8.60
13.08.2026
|
0.00%
0.00
|
8.52
200
|
8.88
300
|
-10.23% |
|
EUR | IT0000060886
|
0.469
14.08.2026
|
0.463
13.08.2026
|
+1.30%
+0.006
|
0.00
100
|
0.4695
5'000
|
-0.42% |
|
EUR | IT0005023038
|
0.449
14.08.2026
|
0.395
13.08.2026
|
+13.67%
+0.054
|
0.00
2'613
|
0.00
8'929
|
-29.40% |
|
EUR | IT0005345233
|
5.68
14.08.2026
|
5.68
13.08.2026
|
0.00%
0.00
|
5.62
500
|
5.70
6'408
|
+1.61% |
|
EUR | IT0004098510
|
6.01
14.08.2026
|
6.01
13.08.2026
|
0.00%
0.00
|
0.00
1'000
|
6.05
200
|
-10.83% |
|
EUR | IT0003203947
|
11.20
14.08.2026
|
11.25
13.08.2026
|
-0.44%
-0.05
|
11.00
327
|
11.15
42
|
+5.16% |
|
EUR | IT0003697080
|
0.287
14.08.2026
|
0.29
13.08.2026
|
-1.03%
-0.003
|
0.00
50'000
|
0.287
3'900
|
-8.31% |
|
EUR | IT0005221517
|
13.82
14.08.2026
|
13.68
13.08.2026
|
+1.02%
+0.14
|
13.80
310
|
13.92
230
|
-13.41% |
|
EUR | IT0005322612
|
3.97
14.08.2026
|
3.965
13.08.2026
|
+0.13%
+0.005
|
3.925
4'000
|
0.00
1'500
|
+14.41% |
|
EUR | IT0001413837
|
0.535
14.08.2026
|
0.536
13.08.2026
|
-0.19%
-0.001
|
0.536
18'012
|
0.548
1'100
|
-2.73% |
|
EUR | IT0001077780
|
2.26
14.08.2026
|
2.26
13.08.2026
|
0.00%
0.00
|
2.20
950
|
2.32
200
|
+12.44% |
|
EUR | IT0003411417
|
14.55
14.08.2026
|
15.20
13.08.2026
|
-4.28%
-0.65
|
0.00
15
|
0.00
49
|
+65.72% |
|
EUR | IT0003057624
|
0.938
14.08.2026
|
0.956
13.08.2026
|
-1.88%
-0.018
|
0.938
564
|
0.96
219
|
-28.94% |
|
EUR | IT0004552359
|
0.89
14.08.2026
|
0.895
13.08.2026
|
-0.56%
-0.005
|
0.00
10
|
0.00
247
|
+1.14% |
|
EUR | IT0005481855
|
0.0000
28.01.2022
|
0.0000
28.01.2022
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0004195308
|
39.20
14.08.2026
|
38.70
13.08.2026
|
+1.29%
+0.50
|
0.00
3
|
39.60
33
|
+12.97% |
|
EUR | IT0001469383
|
2.125
14.08.2026
|
2.13
13.08.2026
|
-0.23%
-0.005
|
0.00
376
|
2.10
880
|
+0.47% |
|
EUR | IT0001447785
|
0.0347
14.08.2026
|
0.033
13.08.2026
|
+5.15%
+0.0017
|
0.033
33'000
|
0.0358
26'500
|
-26.17% |
|
EUR | IT0005275778
|
5.56
14.08.2026
|
5.64
13.08.2026
|
-1.42%
-0.08
|
5.62
142
|
5.60
1'363
|
+45.55% |
|
EUR | IT0005385213
|
16.68
14.08.2026
|
16.80
13.08.2026
|
-0.71%
-0.12
|
16.51
30
|
0.00
44
|
-13.84% |
|
EUR | IT0005122400
|
0.0234
28.07.2026
|
0.0228
27.07.2026
|
+2.63%
+0.0006
|
0.02
7'226
|
0.0286
5'000
|
-80.50% |
|
EUR | IT0005577868
|
0.10
30.04.2026
|
0.1115
29.04.2026
|
-10.31%
-0.0115
|
-
-
|
0.1395
2'215
|
-35.69% |
|
EUR | IT0005545675
|
0.0109
24.04.2026
|
0.011
23.04.2026
|
-0.91%
-0.0001
|
-
-
|
-
-
|
-73.02% |
|
EUR | IT0005138703
|
16.56
14.08.2026
|
16.66
13.08.2026
|
-0.60%
-0.10
|
0.00
392
|
0.00
4
|
-10.16% |
|
EUR | IT0003056386
|
0.826
14.08.2026
|
0.838
13.08.2026
|
-1.43%
-0.012
|
0.816
2'500
|
0.838
3'899
|
-4.84% |
|
EUR | IT0004240443
|
2.62
14.08.2026
|
2.62
13.08.2026
|
0.00%
0.00
|
2.62
740
|
2.65
500
|
+5.22% |
|
EUR | IT0004931496
|
0.94
14.08.2026
|
0.935
13.08.2026
|
+0.53%
+0.005
|
0.931
3'961
|
0.00
30
|
-4.57% |
|
EUR | IT0001402269
|
0.0362
14.08.2026
|
0.0366
13.08.2026
|
-1.09%
-0.0004
|
0.00
70'100
|
0.00
112'179
|
+79.21% |
|
EUR | IT0001042610
|
12.05
14.08.2026
|
11.80
13.08.2026
|
+2.12%
+0.25
|
12.10
175
|
12.15
412
|
-13.62% |
|
EUR | IT0004604762
|
1.959
14.08.2026
|
2.03
13.08.2026
|
-3.50%
-0.071
|
0.00
104
|
0.00
2'869
|
+1.71% |
|
EUR | IT0005438046
|
3.415
14.08.2026
|
3.40
13.08.2026
|
+0.44%
+0.015
|
0.00
318
|
0.00
1'000
|
+16.55% |
|
EUR | IT0005283640
|
2.415
14.08.2026
|
2.38
13.08.2026
|
+1.47%
+0.035
|
2.405
5'000
|
2.415
18'337
|
-3.40% |
|
EUR | IT0005262149
|
2.55
14.08.2026
|
2.59
13.08.2026
|
-1.54%
-0.04
|
2.49
800
|
2.57
2'980
|
-3.77% |
|
EUR | IT0001469953
|
1.45
11.08.2026
|
1.48
07.08.2026
|
-2.03%
-0.03
|
1.38
200
|
1.43
20
|
+16.00% |
|
EUR | IT0000076536
|
2.06
14.08.2026
|
2.02
13.08.2026
|
+1.98%
+0.04
|
2.04
10'000
|
2.08
250
|
-39.14% |
|
EUR | IT0005329815
|
21.40
14.08.2026
|
21.90
13.08.2026
|
-2.28%
-0.50
|
21.10
100
|
22.20
100
|
+44.11% |
|
EUR | IT0003621783
|
1.655
14.08.2026
|
1.66
13.08.2026
|
-0.30%
-0.005
|
1.64
1'220
|
1.655
1'432
|
+38.49% |
|
EUR | IT0004585243
|
0.4005
14.08.2026
|
0.395
13.08.2026
|
+1.39%
+0.0055
|
0.4105
5
|
0.00
5
|
+150.31% |
|
EUR | IT0005496473
|
0.102
14.08.2026
|
0.096
13.08.2026
|
+6.25%
+0.006
|
0.00
59'509
|
0.00
150
|
+6.25% |
|
EUR | IT0005001554
|
0.365
14.08.2026
|
0.35
13.08.2026
|
+4.29%
+0.015
|
0.35
5'000
|
0.365
700
|
-0.27% |
|
EUR | IT0001454435
|
53.10
14.08.2026
|
51.60
13.08.2026
|
+2.91%
+1.50
|
0.00
60
|
0.00
183
|
+74.38% |
|
EUR | IT0005573065
|
3.00
14.08.2026
|
3.005
13.08.2026
|
-0.17%
-0.005
|
2.94
30
|
3.00
1'385
|
+3.81% |
|
EUR | IT0001018362
|
10.45
14.08.2026
|
10.35
13.08.2026
|
+0.97%
+0.10
|
10.50
150
|
10.50
3'125
|
-4.57% |
|
EUR | IT0005440893
|
28.70
14.08.2026
|
28.20
13.08.2026
|
+1.77%
+0.50
|
0.00
70
|
29.30
89
|
+41.73% |