Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLJM59
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0005349052
|
0.20
25.07.2025
|
0.1975
24.07.2025
|
+1.27%
+0.0025
|
0.1975
36'537
|
0.203
10'363
|
+21.91% |
|
EUR | IT0001384590
|
0.485
25.07.2025
|
0.49
24.07.2025
|
-1.02%
-0.005
|
0.481
3'477
|
0.4895
2'000
|
-43.55% |
|
EUR | IT0001006128
|
8.42
25.07.2025
|
8.44
24.07.2025
|
-0.24%
-0.02
|
8.26
360
|
8.48
175
|
+13.44% |
|
EUR | IT0005366601
|
4.47
25.07.2025
|
4.405
24.07.2025
|
+1.48%
+0.065
|
4.44
400
|
4.52
500
|
+41.19% |
|
EUR | IT0005241192
|
1.444
25.07.2025
|
1.434
24.07.2025
|
+0.70%
+0.01
|
1.43
800
|
1.48
8'500
|
+0.28% |
|
EUR | IT0000084043
|
2.66
25.07.2025
|
2.665
24.07.2025
|
-0.19%
-0.005
|
2.66
649
|
2.72
200
|
+2.50% |
|
EUR | IT0005119810
|
26.85
25.07.2025
|
25.60
24.07.2025
|
+4.88%
+1.25
|
26.35
13
|
27.40
100
|
+84.17% |
|
EUR | IT0001268561
|
14.6500
04.09.2024
|
17.0000
19.12.2023
|
-13.82%
-2.35
|
-
-
|
-
-
|
0.00% |
|
EUR | IT0003173629
|
1.798
25.07.2025
|
1.80
24.07.2025
|
-0.11%
-0.002
|
1.796
2'000
|
1.816
635
|
+41.96% |
|
EUR | IT0001033700
|
7.60
25.07.2025
|
7.66
24.07.2025
|
-0.78%
-0.06
|
7.50
400
|
7.80
205
|
-2.54% |
|
EUR | IT0004412497
|
0.648
25.07.2025
|
0.658
24.07.2025
|
-1.52%
-0.01
|
0.622
1'087
|
0.66
2'000
|
+35.11% |
|
EUR | IT0001073045
|
0.1645
25.07.2025
|
0.1655
24.07.2025
|
-0.60%
-0.001
|
0.1625
5'000
|
0.1655
6'171
|
-12.20% |
|
EUR | IT0001487047
|
0.418
24.07.2025
|
0.418
23.07.2025
|
0.00%
0.00
|
0.411
6'083
|
0.44
2'000
|
-24.00% |
|
EUR | IT0005611642
|
0.055
25.07.2025
|
0.064
24.07.2025
|
-14.06%
-0.009
|
0.055
1'000
|
0.058
360
|
-83.59% |
|
EUR | IT0004222102
|
0.467
25.07.2025
|
0.468
24.07.2025
|
-0.21%
-0.001
|
0.466
640'773
|
0.467
7'165
|
+99.15% |
|
EUR | IT0003097257
|
7.79
25.07.2025
|
7.79
24.07.2025
|
0.00%
0.00
|
7.57
1'277
|
8.00
300
|
+6.20% |
|
EUR | IT0003217335
|
0.598
25.07.2025
|
0.60
24.07.2025
|
-0.33%
-0.002
|
0.554
278
|
0.606
10'000
|
+4.17% |
|
EUR | IT0000066180
|
0.0564
25.07.2025
|
0.0564
24.07.2025
|
0.00%
0.00
|
0.0562
54'500
|
0.0576
29'000
|
-3.42% |
|
EUR | IT0003025019
|
0.776
25.07.2025
|
0.77
24.07.2025
|
+0.78%
+0.006
|
0.74
1'500
|
0.788
2'441
|
+10.00% |
|
EUR | IT0003023980
|
2.96
25.07.2025
|
2.92
24.07.2025
|
+1.37%
+0.04
|
2.90
460
|
2.96
635
|
+6.57% |
|
EUR | IT0000070786
|
0.654
25.07.2025
|
0.643
24.07.2025
|
+1.71%
+0.011
|
0.632
14'399
|
0.655
18'080
|
+7.35% |
|
EUR | IT0005117848
|
0.1375
25.07.2025
|
0.1295
24.07.2025
|
+6.18%
+0.008
|
0.1215
10'000
|
0.14
1'500
|
+61.07% |
|
EUR | IT0001127874
|
0.305
25.07.2025
|
0.309
24.07.2025
|
-1.29%
-0.004
|
0.301
2'200
|
0.309
2'000
|
-2.83% |
|
EUR | IT0005412504
|
4.905
25.07.2025
|
4.96
24.07.2025
|
-1.11%
-0.055
|
4.875
100
|
5.03
3'000
|
+0.40% |
|
EUR | IT0004053440
|
4.725
25.07.2025
|
4.655
24.07.2025
|
+1.50%
+0.07
|
4.59
1'500
|
4.76
1'750
|
-9.08% |
|
EUR | IT0005543480
|
6.96
25.07.2025
|
6.90
24.07.2025
|
+0.87%
+0.06
|
6.82
720
|
7.12
394
|
-21.86% |
|
EUR | IT0001469995
|
12.90
25.07.2025
|
12.50
24.07.2025
|
+3.20%
+0.40
|
12.50
130
|
13.20
901
|
+9.65% |
|
EUR | IT0005610958
|
2.564
25.07.2025
|
2.488
24.07.2025
|
+3.05%
+0.076
|
2.53
2'500
|
2.60
800
|
+73.02% |
|
EUR | IT0005577868
|
0.1725
25.07.2025
|
0.174
24.07.2025
|
-0.86%
-0.0015
|
0.172
7'183
|
0.1775
10'000
|
-6.95% |
|
EUR | IT0003404214
|
1.41
25.07.2025
|
1.42
24.07.2025
|
-0.70%
-0.01
|
1.38
3'429
|
1.42
1'036
|
-15.22% |
|
EUR | IT0001237053
|
0.877
25.07.2025
|
0.877
24.07.2025
|
0.00%
0.00
|
0.865
15'190
|
0.908
1'200
|
-0.90% |
|
EUR | IT0004356751
|
3.42
25.07.2025
|
3.38
24.07.2025
|
+1.18%
+0.04
|
3.36
460
|
3.42
578
|
+4.97% |
|
EUR | IT0005312027
|
4.53
25.07.2025
|
4.495
24.07.2025
|
+0.78%
+0.035
|
4.48
125
|
4.57
2'510
|
+10.17% |
|
EUR | IT0003850929
|
4.31
25.07.2025
|
4.265
24.07.2025
|
+1.06%
+0.045
|
4.18
259
|
4.34
450
|
-1.36% |
|
EUR | IT0005527616
|
2.33
25.07.2025
|
2.40
24.07.2025
|
-2.92%
-0.07
|
2.31
2'664
|
2.396
1'000
|
-14.22% |
|
EUR | IT0003895668
|
0.918
25.07.2025
|
0.909
24.07.2025
|
+0.99%
+0.009
|
0.896
3'500
|
0.918
89
|
+18.36% |
|
EUR | IT0004967292
|
8.68
25.07.2025
|
8.66
24.07.2025
|
+0.23%
+0.02
|
8.63
200
|
8.74
274
|
-16.57% |
|
EUR | IT0005654683
|
0.32
25.07.2025
|
0.332
24.07.2025
|
-3.61%
-0.012
|
0.32
1'000
|
0.3289
3'000
|
-92.81% |
|
EUR | IT0003365613
|
5.79
25.07.2025
|
5.83
24.07.2025
|
-0.69%
-0.04
|
5.76
2'000
|
5.96
850
|
+30.43% |
|
EUR | IT0005215329
|
7.98
25.07.2025
|
7.90
24.07.2025
|
+1.01%
+0.08
|
7.90
40
|
8.04
500
|
+5.33% |
|
EUR | IT0000060886
|
0.418
25.07.2025
|
0.416
24.07.2025
|
+0.48%
+0.002
|
0.41
101'500
|
0.419
35'962
|
-4.37% |
|
EUR | IT0005023038
|
0.708
25.07.2025
|
0.684
24.07.2025
|
+3.51%
+0.024
|
0.68
5'000
|
0.72
11'500
|
+22.14% |
|
EUR | IT0005345233
|
5.11
25.07.2025
|
5.10
24.07.2025
|
+0.20%
+0.01
|
5.08
298
|
5.16
290
|
-6.59% |
|
EUR | IT0004098510
|
4.94
25.07.2025
|
4.77
24.07.2025
|
+3.56%
+0.17
|
4.80
1'000
|
4.98
466
|
+48.14% |
|
EUR | IT0003203947
|
10.05
25.07.2025
|
10.15
24.07.2025
|
-0.99%
-0.10
|
9.98
1'035
|
10.05
1'298
|
+10.09% |
|
EUR | IT0003697080
|
0.336
25.07.2025
|
0.335
24.07.2025
|
+0.30%
+0.001
|
0.333
4'000
|
0.3395
10'000
|
-34.20% |
|
EUR | IT0005122400
|
0.227
25.07.2025
|
0.23
24.07.2025
|
-1.30%
-0.003
|
0.226
15'261
|
0.231
3'620
|
-37.67% |
|
EUR | IT0005221517
|
15.44
25.07.2025
|
14.22
24.07.2025
|
+8.58%
+1.22
|
15.12
20
|
15.48
1'000
|
+29.98% |
|
EUR | IT0005322612
|
3.15
25.07.2025
|
3.175
24.07.2025
|
-0.79%
-0.025
|
3.04
2'000
|
3.165
2'000
|
+27.00% |
|
EUR | IT0005283111
|
1.095
25.07.2025
|
1.095
24.07.2025
|
0.00%
0.00
|
1.095
21'636
|
1.10
3'104
|
+78.34% |
|
EUR | IT0005359192
|
4.088
25.07.2025
|
4.086
24.07.2025
|
+0.05%
+0.002
|
4.076
2'000
|
4.10
22'795
|
+24.27% |
|
EUR | IT0001413837
|
0.4995
25.07.2025
|
0.50
24.07.2025
|
-0.10%
-0.0005
|
0.4945
2'200
|
0.507
12'000
|
-5.12% |
|
EUR | IT0001077780
|
1.92
25.07.2025
|
1.905
24.07.2025
|
+0.79%
+0.015
|
1.87
707
|
1.975
3'081
|
-4.75% |
|
EUR | IT0003411417
|
8.42
25.07.2025
|
8.48
24.07.2025
|
-0.71%
-0.06
|
8.26
100
|
8.54
389
|
+30.06% |
|
EUR | IT0003057624
|
1.24
25.07.2025
|
1.27
24.07.2025
|
-2.36%
-0.03
|
1.24
2'177
|
1.32
984
|
+15.45% |
|
EUR | IT0004552359
|
0.89
25.07.2025
|
0.892
24.07.2025
|
-0.22%
-0.002
|
0.89
2'478
|
0.91
6'500
|
-2.41% |
|
EUR | IT0005481855
|
0.0000
28.01.2022
|
0.0000
28.01.2022
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0004195308
|
43.40
25.07.2025
|
43.95
24.07.2025
|
-1.25%
-0.55
|
42.00
215
|
45.45
25
|
+20.91% |
|
EUR | IT0001469383
|
2.02
25.07.2025
|
2.07
24.07.2025
|
-2.42%
-0.05
|
2.01
5'811
|
2.045
7'500
|
-2.36% |
|
EUR | IT0001447785
|
0.079
25.07.2025
|
0.0788
24.07.2025
|
+0.25%
+0.0002
|
0.0762
5'000
|
0.079
6'172
|
-34.33% |
|
EUR | IT0005275778
|
2.86
25.07.2025
|
2.86
24.07.2025
|
0.00%
0.00
|
2.84
2'000
|
3.00
1'480
|
+1.42% |
|
EUR | IT0005545675
|
0.038
25.07.2025
|
0.0388
24.07.2025
|
-2.06%
-0.0008
|
0.035
70'000
|
0.0418
130'000
|
+487.88% |
|
EUR | IT0005385213
|
19.40
25.07.2025
|
21.40
24.07.2025
|
-9.35%
-2.00
|
19.20
1'000
|
20.15
45
|
+74.55% |
|
EUR | IT0005138703
|
13.78
25.07.2025
|
13.76
24.07.2025
|
+0.15%
+0.02
|
13.72
200
|
14.22
100
|
+8.35% |
|
EUR | IT0003056386
|
0.788
25.07.2025
|
0.794
24.07.2025
|
-0.76%
-0.006
|
0.782
5'025
|
0.814
1'956
|
+11.52% |
|
EUR | IT0004240443
|
2.64
25.07.2025
|
2.60
24.07.2025
|
+1.54%
+0.04
|
2.58
1'200
|
2.64
96
|
+29.35% |
|
EUR | IT0004931496
|
1.034
25.07.2025
|
1.026
24.07.2025
|
+0.78%
+0.008
|
1.01
5'000
|
1.04
7'084
|
+15.54% |
|
EUR | IT0001402269
|
0.0197
25.07.2025
|
0.0197
24.07.2025
|
0.00%
0.00
|
0.0195
35'000
|
0.0202
120'080
|
-32.53% |
|
EUR | IT0001042610
|
14.35
25.07.2025
|
14.20
24.07.2025
|
+1.06%
+0.15
|
14.00
50
|
14.50
187
|
-6.27% |
|
EUR | IT0004604762
|
1.162
25.07.2025
|
1.142
24.07.2025
|
+1.75%
+0.02
|
1.13
800
|
1.172
1'714
|
+22.53% |
|
EUR | IT0005438046
|
2.36
25.07.2025
|
2.34
24.07.2025
|
+0.85%
+0.02
|
2.31
866
|
2.52
794
|
+40.00% |
|
EUR | IT0005283640
|
2.205
25.07.2025
|
2.20
24.07.2025
|
+0.23%
+0.005
|
2.195
1'534
|
2.23
700
|
-16.67% |
|
EUR | IT0005262149
|
1.28
25.07.2025
|
1.27
24.07.2025
|
+0.79%
+0.01
|
1.22
4'492
|
1.29
725
|
+37.15% |
|
EUR | IT0001469953
|
1.14
25.07.2025
|
1.195
24.07.2025
|
-4.60%
-0.055
|
1.11
1'000
|
1.22
350
|
+54.19% |
|
EUR | IT0000076536
|
2.425
25.07.2025
|
2.42
24.07.2025
|
+0.21%
+0.005
|
2.34
200
|
2.435
2'500
|
+21.73% |
|
EUR | IT0005329815
|
14.25
25.07.2025
|
14.25
24.07.2025
|
0.00%
0.00
|
14.00
9
|
14.35
180
|
+26.11% |
|
EUR | IT0003621783
|
0.814
25.07.2025
|
0.826
24.07.2025
|
-1.45%
-0.012
|
0.814
49'710
|
0.826
5'000
|
-20.58% |
|
EUR | IT0004585243
|
0.065
25.07.2025
|
0.066
24.07.2025
|
-1.52%
-0.001
|
0.063
5'000
|
0.0664
10'000
|
-2.22% |
|
EUR | IT0005496473
|
0.113
25.07.2025
|
0.1074
24.07.2025
|
+5.21%
+0.0056
|
0.1112
20'000
|
0.1156
75'555
|
-51.95% |
|
EUR | IT0005001554
|
0.383
25.07.2025
|
0.389
24.07.2025
|
-1.54%
-0.006
|
0.373
819
|
0.383
900
|
-34.07% |
|
EUR | IT0001454435
|
33.00
25.07.2025
|
33.05
24.07.2025
|
-0.15%
-0.05
|
32.55
85
|
33.95
225
|
-5.84% |
|
EUR | IT0005573065
|
2.90
25.07.2025
|
2.92
24.07.2025
|
-0.68%
-0.02
|
2.86
3'500
|
2.94
1'112
|
-2.01% |
|
EUR | IT0001018362
|
11.25
25.07.2025
|
11.40
24.07.2025
|
-1.32%
-0.15
|
11.25
700
|
11.40
276
|
+11.22% |
|
EUR | IT0005440893
|
15.66
25.07.2025
|
16.00
24.07.2025
|
-2.12%
-0.34
|
15.60
70
|
16.04
100
|
-17.27% |