FTSE It Small Cap
BÖRSE:
FMCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJM59
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0005349052
0.205
13:09:41
0.199
15.09.2025
+3.02%
+0.006
0.201
8'000
0.205
12'743
 +22.84%
EUR | IT0001384590
0.436
13:10:48
0.434
15.09.2025
+0.46%
+0.002
0.433
5
0.434
2'422
 -50.00%
EUR | IT0001006128
8.64
13:14:02
8.50
15.09.2025
+1.65%
+0.14
8.62
95
8.64
1'217
 +14.25%
EUR | IT0005366601
4.995
13:36:34
4.99
15.09.2025
+0.10%
+0.005
4.995
1'415
5.00
30'915
 +59.94%
EUR | IT0005241192
1.876
13:44:31
1.89
15.09.2025
-0.74%
-0.014
1.876
756
1.882
918
 +32.17%
EUR | IT0000084043
2.77
13:26:36
2.815
15.09.2025
-1.60%
-0.045
2.77
2'500
2.81
1'158
 +8.27%
EUR | IT0005119810
42.45
13:43:38
43.05
15.09.2025
-1.39%
-0.60
42.35
5'213
42.45
223
 +209.71%
EUR | IT0001268561
14.6500
04.09.2024
17.0000
19.12.2023
-13.82%
-2.35
-
-
-
-
 0.00%
EUR | IT0003173629
1.604
13:16:12
1.61
15.09.2025
-0.37%
-0.006
1.60
10'681
1.604
4'008
 +26.97%
EUR | IT0001033700
7.30
13:44:02
7.43
15.09.2025
-1.75%
-0.13
7.30
1'274
7.34
520
 -5.47%
EUR | IT0004412497
0.696
13:11:45
0.698
15.09.2025
-0.29%
-0.002
0.684
3'439
0.696
3'395
 +43.33%
EUR | IT0001073045
0.161
13:31:59
0.161
15.09.2025
0.00%
0.00
0.16
56'109
0.161
37
 -14.59%
EUR | IT0001487047
0.354
12:48:02
0.349
15.09.2025
+1.43%
+0.005
0.354
5'525
0.355
7'043
 -36.55%
EUR | IT0005611642
0.059
12:40:25
0.0575
15.09.2025
+2.61%
+0.0015
0.056
7'000
0.059
51'921
 -85.26%
EUR | IT0003097257
7.38
13:43:13
7.22
15.09.2025
+2.22%
+0.16
7.36
1'080
7.40
244
 -1.57%
EUR | IT0003217335
0.572
12:49:19
0.58
15.09.2025
-1.38%
-0.008
0.574
800
0.584
2'741
 +0.69%
EUR | IT0000066180
0.0624
13:12:41
0.0626
15.09.2025
-0.32%
-0.0002
0.0612
101'111
0.0624
53'000
 +7.19%
EUR | IT0003025019
0.786
13:43:21
0.75
15.09.2025
+4.80%
+0.036
0.78
5'100
0.786
5'770
 +7.14%
EUR | IT0003023980
3.46
11:40:09
3.48
15.09.2025
-0.57%
-0.02
3.46
1'448
3.50
850
 +27.01%
EUR | IT0000070786
0.634
13:37:45
0.627
15.09.2025
+1.12%
+0.007
0.632
3'026
0.634
14'512
 +4.67%
EUR | IT0005117848
0.155
11:54:11
0.153
15.09.2025
+1.31%
+0.002
0.151
17'810
0.155
6'200
 +90.30%
EUR | IT0001127874
0.30
13:12:51
0.303
15.09.2025
-0.99%
-0.003
0.30
10'078
0.303
2'350
 -4.72%
EUR | IT0005412504
5.38
13:33:25
5.42
15.09.2025
-0.74%
-0.04
5.37
420
5.38
61
 +9.72%
EUR | IT0004053440
4.64
13:33:51
4.775
15.09.2025
-2.83%
-0.135
4.63
130
4.645
116
 -6.74%
EUR | IT0005543480
6.28
13:41:40
6.22
15.09.2025
+0.96%
+0.06
6.24
232
6.28
172
 -29.56%
EUR | IT0001469995
12.50
13:26:55
12.38
15.09.2025
+0.97%
+0.12
12.46
449
12.52
252
 +8.60%
EUR | IT0005610958
3.152
13:44:09
3.232
15.09.2025
-2.48%
-0.08
3.15
2'700
3.156
459
 +124.76%
EUR | IT0005577868
0.1775
13:05:32
0.1765
15.09.2025
+0.57%
+0.001
0.1755
20'730
0.1775
7'000
 -5.61%
EUR | IT0003404214
1.525
13:39:41
1.51
15.09.2025
+0.99%
+0.015
1.51
759
1.525
4'457
 -9.85%
EUR | IT0001237053
0.985
13:43:36
0.994
15.09.2025
-0.91%
-0.009
0.985
2'690
0.989
900
 +12.32%
EUR | IT0004356751
4.06
13:15:03
4.02
15.09.2025
+1.00%
+0.04
3.98
397
4.06
2'180
 +24.84%
EUR | IT0005312027
5.37
12:58:23
5.44
15.09.2025
-1.29%
-0.07
5.37
516
5.39
300
 +33.33%
EUR | IT0003850929
5.81
13:43:37
5.74
15.09.2025
+1.22%
+0.07
5.81
2'220
5.82
45
 +32.75%
EUR | IT0005527616
3.528
13:30:38
3.534
15.09.2025
-0.17%
-0.006
3.528
2'644
3.53
5'453
 +26.30%
EUR | IT0003895668
1.004
13:24:40
1.00
15.09.2025
+0.40%
+0.004
1.01
3
1.014
446
 +30.21%
EUR | IT0004967292
9.01
13:42:00
9.04
15.09.2025
-0.33%
-0.03
9.01
621
9.03
204
 -12.91%
EUR | IT0005654683
0.2248
12:50:33
0.2294
15.09.2025
-2.01%
-0.0046
0.2211
1'000
0.2248
6'407
 -95.03%
EUR | IT0003365613
7.34
13:30:07
7.41
15.09.2025
-0.94%
-0.07
7.32
58
7.34
1'083
 +65.77%
EUR | IT0005215329
8.86
12:28:56
8.90
15.09.2025
-0.45%
-0.04
8.86
1'066
8.90
410
 +18.67%
EUR | IT0000060886
0.487
13:44:50
0.481
15.09.2025
+1.25%
+0.006
0.486
1'493
0.487
73'695
 +10.57%
EUR | IT0005023038
0.67
09:00:06
0.666
15.09.2025
+0.60%
+0.004
0.666
1'640
0.668
6'129
 +18.93%
EUR | IT0005345233
5.00
13:28:59
5.03
15.09.2025
-0.60%
-0.03
5.00
420
5.04
1'283
 -7.88%
EUR | IT0004098510
5.42
13:35:39
5.40
15.09.2025
+0.37%
+0.02
5.40
2'480
5.44
1'125
 +67.70%
EUR | IT0003203947
11.70
12:52:05
11.50
15.09.2025
+1.74%
+0.20
11.55
400
11.60
621
 +24.73%
EUR | IT0003697080
0.311
13:39:12
0.307
15.09.2025
+1.30%
+0.004
0.3105
7'601
0.3115
14'577
 -39.70%
EUR | IT0005122400
0.23
13:04:23
0.23
15.09.2025
0.00%
0.00
0.23
2'346
0.234
18'158
 -37.67%
EUR | IT0005221517
17.66
13:42:58
17.76
15.09.2025
-0.56%
-0.10
17.66
816
17.72
238
 +62.34%
EUR | IT0005322612
3.33
13:43:36
3.36
15.09.2025
-0.89%
-0.03
3.325
145
3.335
100
 +34.40%
EUR | IT0005359192
4.02
12:55:05
4.04
15.09.2025
-0.50%
-0.02
4.024
400
4.036
2'839
 +22.87%
EUR | IT0001413837
0.535
13:39:43
0.52
15.09.2025
+2.88%
+0.015
0.535
5'108
0.538
11'688
 -1.33%
EUR | IT0001077780
2.25
13:01:49
2.20
15.09.2025
+2.27%
+0.05
2.22
1'400
2.26
1'011
 +10.00%
EUR | IT0003411417
8.40
09:08:56
8.40
15.09.2025
0.00%
0.00
8.40
100
8.54
400
 +28.83%
EUR | IT0003057624
1.27
15.09.2025
1.255
12.09.2025
+1.20%
+0.015
1.27
100
1.275
4'172
 +15.45%
EUR | IT0004552359
0.91
10:34:16
0.856
15.09.2025
+6.31%
+0.054
0.896
11'719
0.91
3'579
 -6.35%
EUR | IT0005481855
0.0000
28.01.2022
0.0000
28.01.2022
-
-
-
-
-
-
 -
EUR | IT0004195308
42.80
13:39:41
42.20
15.09.2025
+1.42%
+0.60
42.75
744
42.85
45
 +16.09%
EUR | IT0001469383
2.11
13:41:00
2.10
15.09.2025
+0.48%
+0.01
2.11
19'652
2.115
1'543
 -0.94%
EUR | IT0001447785
0.0706
12:57:10
0.0714
15.09.2025
-1.12%
-0.0008
0.0706
18'496
0.0716
13'805
 -40.50%
EUR | IT0005275778
3.04
13:33:46
3.08
15.09.2025
-1.30%
-0.04
3.02
3'700
3.10
500
 +9.22%
EUR | IT0005545675
0.0384
11:50:05
0.04
15.09.2025
-4.00%
-0.0016
0.0386
62'488
0.0412
13'000
 +506.06%
EUR | IT0005385213
23.65
13:42:09
24.15
15.09.2025
-2.07%
-0.50
23.60
873
23.75
633
 +96.98%
EUR | IT0005138703
18.68
13:39:13
18.66
15.09.2025
+0.11%
+0.02
18.62
9
18.68
413
 +46.93%
EUR | IT0003056386
0.90
13:36:19
0.888
15.09.2025
+1.35%
+0.012
0.896
328
0.902
325
 +24.72%
EUR | IT0004240443
2.50
13:34:09
2.51
15.09.2025
-0.40%
-0.01
2.50
850
2.52
75
 +24.88%
EUR | IT0004931496
1.038
13:41:35
1.04
15.09.2025
-0.19%
-0.002
1.036
3'380
1.038
350
 +17.12%
EUR | IT0001402269
0.0201
13:41:56
0.0204
15.09.2025
-1.47%
-0.0003
0.0201
88'219
0.0203
805'337
 -30.14%
EUR | IT0001042610
14.30
11:39:15
14.40
15.09.2025
-0.69%
-0.10
14.35
50
14.45
1'147
 -4.95%
EUR | IT0004604762
1.59
13:43:12
1.55
15.09.2025
+2.58%
+0.04
1.588
3'861
1.592
4'714
 +66.31%
EUR | IT0005438046
2.98
09:59:01
2.965
15.09.2025
+0.51%
+0.015
3.02
1'000
3.115
1'000
 +62.22%
EUR | IT0005283640
2.395
13:42:10
2.265
15.09.2025
+5.74%
+0.13
2.385
700
2.395
2'598
 -14.20%
EUR | IT0005262149
2.08
13:30:46
2.11
15.09.2025
-1.42%
-0.03
2.08
1'495
2.13
2'592
 +127.86%
EUR | IT0001469953
1.58
12:24:58
1.58
15.09.2025
0.00%
0.00
1.575
3'577
1.595
350
 +103.87%
EUR | IT0000076536
2.675
13:37:12
2.67
15.09.2025
+0.19%
+0.005
2.675
89
2.68
4'949
 +34.31%
EUR | IT0005329815
14.75
12:10:54
14.85
15.09.2025
-0.67%
-0.10
14.75
14
14.85
306
 +31.42%
EUR | IT0003621783
1.075
13:26:23
1.075
15.09.2025
0.00%
0.00
1.065
902
1.075
15'991
 +3.37%
EUR | IT0004585243
0.1154
12:57:20
0.1034
15.09.2025
+11.61%
+0.012
0.00
118'500
0.00
32'000
 +53.19%
EUR | IT0005496473
0.1236
13:21:39
0.123
15.09.2025
+0.49%
+0.0006
0.123
8'100
0.1236
70'815
 -44.97%
EUR | IT0005001554
0.382
10:03:41
0.379
15.09.2025
+0.79%
+0.003
0.372
800
0.379
1'000
 -35.76%
EUR | IT0001454435
31.75
13:25:24
31.55
15.09.2025
+0.63%
+0.20
31.60
251
31.75
23
 -10.11%
EUR | IT0005573065
2.77
13:37:34
2.77
15.09.2025
0.00%
0.00
2.78
500
2.79
686
 -7.05%
EUR | IT0001018362
11.65
12:00:39
11.50
15.09.2025
+1.30%
+0.15
11.50
2'064
11.65
823
 +12.20%
EUR | IT0005440893
19.06
13:37:11
18.98
15.09.2025
+0.42%
+0.08
19.02
190
19.10
325
 -1.86%