|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLJM59
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0005349052
|
0.139
22.11.2024
|
0.136
21.11.2024
|
+2.21%
+0.003
|
0.135
13'823
|
0.145
5'000
|
-36.74% |
|
EUR | IT0001384590
|
0.80
22.11.2024
|
0.812
21.11.2024
|
-1.48%
-0.012
|
0.74
20
|
0.824
20'000
|
-11.55% |
|
EUR | IT0001006128
|
7.44
22.11.2024
|
7.44
21.11.2024
|
0.00%
0.00
|
7.36
200
|
7.44
40
|
-10.14% |
|
EUR | IT0004359037
|
0.2295
03.05.2024
|
0.2345
02.05.2024
|
-2.13%
-0.005
|
-
-
|
-
-
|
-20.86% |
|
EUR | IT0005314635
|
11.70
22.11.2024
|
11.75
21.11.2024
|
-0.43%
-0.05
|
11.70
3'310
|
11.90
1'316
|
+27.31% |
|
EUR | IT0005366601
|
3.03
22.11.2024
|
3.005
21.11.2024
|
+0.83%
+0.025
|
2.93
1'875
|
3.06
300
|
+62.26% |
|
EUR | IT0005241192
|
1.184
22.11.2024
|
1.188
21.11.2024
|
-0.34%
-0.004
|
1.15
4'050
|
1.20
1'000
|
-65.47% |
|
EUR | IT0000084043
|
2.585
22.11.2024
|
2.67
21.11.2024
|
-3.18%
-0.085
|
2.575
1'586
|
2.655
832
|
-83.92% |
|
EUR | IT0005119810
|
12.44
22.11.2024
|
12.46
21.11.2024
|
-0.16%
-0.02
|
12.28
82
|
12.64
230
|
+47.28% |
|
EUR | IT0001268561
|
14.6500
04.09.2024
|
17.0000
19.12.2023
|
-13.82%
-2.35
|
-
-
|
-
-
|
+9.74% |
|
EUR | IT0003173629
|
1.504
22.11.2024
|
1.548
21.11.2024
|
-2.84%
-0.044
|
1.494
5'000
|
1.51
300
|
+29.00% |
|
EUR | IT0001033700
|
6.98
22.11.2024
|
6.90
21.11.2024
|
+1.16%
+0.08
|
6.94
986
|
7.08
1'000
|
+51.65% |
|
EUR | IT0004412497
|
0.394
22.11.2024
|
0.407
21.11.2024
|
-3.19%
-0.013
|
0.386
4'407
|
0.415
5'000
|
-20.20% |
|
EUR | IT0001073045
|
0.1805
22.11.2024
|
0.18
21.11.2024
|
+0.28%
+0.0005
|
0.178
2'500
|
0.184
55'500
|
-11.33% |
|
EUR | IT0001487047
|
0.55
21.11.2024
|
0.565
20.11.2024
|
-2.65%
-0.015
|
0.55
9'900
|
0.625
1'000
|
+5.36% |
|
EUR | IT0001223277
|
0.235
22.11.2024
|
0.237
21.11.2024
|
-0.84%
-0.002
|
0.229
10'000
|
0.237
5'500
|
-14.90% |
|
EUR | IT0005611642
|
0.304
22.11.2024
|
0.304
21.11.2024
|
0.00%
0.00
|
0.29
1'000
|
0.324
3'323
|
-96.62% |
|
EUR | IT0004222102
|
0.1705
22.11.2024
|
0.167
21.11.2024
|
+2.10%
+0.0035
|
0.168
7'000
|
0.179
7'379
|
-36.50% |
|
EUR | IT0003097257
|
7.24
22.11.2024
|
7.155
21.11.2024
|
+1.19%
+0.085
|
7.11
100
|
7.315
70
|
-43.66% |
|
EUR | IT0003217335
|
0.546
22.11.2024
|
0.556
21.11.2024
|
-1.80%
-0.01
|
0.522
8'000
|
0.604
3'000
|
-19.88% |
|
EUR | IT0000066180
|
0.051
22.11.2024
|
0.0484
21.11.2024
|
+5.37%
+0.0026
|
0.0458
45'000
|
0.0512
30'000
|
-21.17% |
|
EUR | IT0003025019
|
0.76
22.11.2024
|
0.74
21.11.2024
|
+2.70%
+0.02
|
0.712
800
|
0.77
30'000
|
-28.50% |
|
EUR | IT0003023980
|
2.70
22.11.2024
|
2.70
21.11.2024
|
0.00%
0.00
|
2.70
361
|
2.76
450
|
-12.34% |
|
EUR | IT0000070786
|
0.603
22.11.2024
|
0.60
21.11.2024
|
+0.50%
+0.003
|
0.598
80'000
|
0.604
20'000
|
+39.37% |
|
EUR | IT0005117848
|
0.0812
22.11.2024
|
0.0804
21.11.2024
|
+1.00%
+0.0008
|
0.0762
5'932
|
0.0818
24'894
|
+31.37% |
|
EUR | IT0004105653
|
0.197
22.11.2024
|
0.195
21.11.2024
|
+1.03%
+0.002
|
0.18
1'175
|
0.202
1'459
|
-26.69% |
|
EUR | IT0001127874
|
0.272
22.11.2024
|
0.282
21.11.2024
|
-3.55%
-0.01
|
0.27
15'587
|
0.283
14'200
|
-11.04% |
|
EUR | IT0005412504
|
4.05
22.11.2024
|
4.075
21.11.2024
|
-0.61%
-0.025
|
3.82
410
|
4.10
2'742
|
-50.18% |
|
EUR | IT0004053440
|
5.10
22.11.2024
|
5.13
21.11.2024
|
-0.58%
-0.03
|
5.01
1'800
|
5.18
1'000
|
-24.11% |
|
EUR | IT0005543480
|
8.55
22.11.2024
|
8.50
21.11.2024
|
+0.59%
+0.05
|
8.37
1'699
|
8.62
56
|
-16.50% |
|
EUR | IT0001469995
|
8.64
22.11.2024
|
8.74
21.11.2024
|
-1.14%
-0.10
|
8.40
15
|
9.00
781
|
-18.70% |
|
EUR | IT0005610958
|
3.25
22.11.2024
|
3.86
21.11.2024
|
-15.80%
-0.61
|
3.18
179
|
3.60
120
|
- |
|
EUR | IT0005577868
|
0.1825
22.11.2024
|
0.185
21.11.2024
|
-1.35%
-0.0025
|
0.1785
1'040
|
0.1893
18'110
|
-53.75% |
|
EUR | IT0003404214
|
1.745
22.11.2024
|
1.745
21.11.2024
|
0.00%
0.00
|
1.73
2'807
|
1.765
308
|
-23.13% |
|
EUR | IT0001237053
|
0.884
22.11.2024
|
0.884
21.11.2024
|
0.00%
0.00
|
0.882
5'599
|
0.912
3'867
|
-19.49% |
|
EUR | IT0004356751
|
3.34
22.11.2024
|
3.35
21.11.2024
|
-0.30%
-0.01
|
3.26
325
|
3.38
721
|
+4.69% |
|
EUR | IT0005312027
|
3.95
22.11.2024
|
3.95
21.11.2024
|
0.00%
0.00
|
3.93
4'500
|
3.96
1'150
|
+7.34% |
|
EUR | IT0003850929
|
4.18
22.11.2024
|
4.262
21.11.2024
|
-1.92%
-0.082
|
4.15
440
|
4.348
95
|
-22.44% |
|
EUR | IT0005527616
|
2.694
22.11.2024
|
2.592
21.11.2024
|
+3.94%
+0.102
|
2.504
1'400
|
2.81
3'000
|
-33.23% |
|
EUR | IT0003895668
|
0.737
22.11.2024
|
0.673
21.11.2024
|
+9.51%
+0.064
|
0.73
5'000
|
0.74
3'000
|
-72.70% |
|
EUR | IT0004967292
|
9.49
22.11.2024
|
9.60
21.11.2024
|
-1.15%
-0.11
|
9.42
445
|
9.80
4'243
|
+9.34% |
|
EUR | IT0001498481
|
0.041
22.11.2024
|
0.0442
21.11.2024
|
-7.24%
-0.0032
|
0.0378
8'550
|
0.0418
27'000
|
-95.06% |
|
EUR | IT0003365613
|
4.025
22.11.2024
|
4.025
21.11.2024
|
0.00%
0.00
|
4.01
250
|
4.105
1'000
|
+45.57% |
|
EUR | IT0005215329
|
7.94
22.11.2024
|
7.96
21.11.2024
|
-0.25%
-0.02
|
7.78
400
|
8.00
93
|
-9.24% |
|
EUR | IT0000060886
|
0.43
22.11.2024
|
0.428
21.11.2024
|
+0.47%
+0.002
|
0.423
5'000
|
0.43
9'049
|
-5.31% |
|
EUR | IT0005023038
|
0.44
22.11.2024
|
0.442
21.11.2024
|
-0.45%
-0.002
|
0.432
332
|
0.449
4'946
|
-43.41% |
|
EUR | IT0005345233
|
5.90
22.11.2024
|
5.84
21.11.2024
|
+1.03%
+0.06
|
5.60
260
|
5.94
336
|
+25.86% |
|
EUR | IT0004098510
|
2.41
22.11.2024
|
2.39
21.11.2024
|
+0.84%
+0.02
|
2.39
1'850
|
2.41
1'017
|
-4.78% |
|
EUR | IT0003203947
|
9.44
22.11.2024
|
9.46
21.11.2024
|
-0.21%
-0.02
|
9.16
180
|
9.58
425
|
+8.74% |
|
EUR | IT0003697080
|
0.4975
22.11.2024
|
0.495
21.11.2024
|
+0.51%
+0.0025
|
0.496
2'478
|
0.513
2'450
|
-32.10% |
|
EUR | IT0005122400
|
0.407
22.11.2024
|
0.40
21.11.2024
|
+1.75%
+0.007
|
0.39
20'000
|
0.434
2'500
|
-16.74% |
|
EUR | IT0005221517
|
11.24
22.11.2024
|
11.24
21.11.2024
|
0.00%
0.00
|
11.02
120
|
11.50
500
|
+12.74% |
|
EUR | IT0005322612
|
2.245
22.11.2024
|
2.16
21.11.2024
|
+3.94%
+0.085
|
2.105
310
|
2.27
800
|
-6.29% |
|
EUR | IT0005283111
|
0.63
22.11.2024
|
0.644
21.11.2024
|
-2.17%
-0.014
|
0.62
1'500
|
0.65
2'732
|
-5.57% |
|
EUR | IT0005359192
|
3.026
22.11.2024
|
3.07
21.11.2024
|
-1.43%
-0.044
|
3.014
500
|
3.084
3'064
|
-43.72% |
|
EUR | IT0001413837
|
0.478
22.11.2024
|
0.477
21.11.2024
|
+0.21%
+0.001
|
0.465
2'250
|
0.483
15'000
|
-16.17% |
|
EUR | IT0001077780
|
2.12
22.11.2024
|
2.13
21.11.2024
|
-0.47%
-0.01
|
2.12
599
|
2.28
8'900
|
+8.12% |
|
EUR | IT0003411417
|
6.22
22.11.2024
|
6.22
21.11.2024
|
0.00%
0.00
|
6.10
1'000
|
6.24
1'216
|
+101.95% |
|
EUR | IT0003057624
|
1.036
22.11.2024
|
1.04
21.11.2024
|
-0.38%
-0.004
|
1.034
400
|
1.06
2'000
|
-39.04% |
|
EUR | IT0004552359
|
0.915
22.11.2024
|
0.915
21.11.2024
|
0.00%
0.00
|
0.903
1'555
|
0.926
11'950
|
-0.76% |
|
EUR | IT0005481855
|
0.0000
28.01.2022
|
0.0000
28.01.2022
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0004195308
|
38.45
22.11.2024
|
37.00
21.11.2024
|
+3.92%
+1.45
|
35.80
28
|
38.50
121
|
+15.99% |
|
EUR | IT0001469383
|
2.095
22.11.2024
|
2.085
21.11.2024
|
+0.48%
+0.01
|
2.03
1'000
|
2.125
200
|
-2.80% |
|
EUR | IT0001447785
|
0.143
22.11.2024
|
0.1426
21.11.2024
|
+0.28%
+0.0004
|
0.1386
25'000
|
0.148
47'509
|
-51.99% |
|
EUR | IT0000066016
|
0.05
22.11.2024
|
0.0502
21.11.2024
|
-0.40%
-0.0002
|
0.05
5'779'503
|
0.0502
115'551
|
-3.09% |
|
EUR | IT0005275778
|
2.94
22.11.2024
|
2.86
21.11.2024
|
+2.80%
+0.08
|
2.86
193
|
3.02
80
|
-12.84% |
|
EUR | IT0005545675
|
0.015
22.11.2024
|
0.015
21.11.2024
|
0.00%
0.00
|
0.014
9'999
|
0.016
185'972
|
-88.14% |
|
EUR | IT0005385213
|
11.56
22.11.2024
|
11.50
21.11.2024
|
+0.52%
+0.06
|
11.30
100
|
11.80
100
|
+46.31% |
|
EUR | IT0005138703
|
12.80
22.11.2024
|
12.50
21.11.2024
|
+2.40%
+0.30
|
12.40
100
|
12.90
100
|
-26.30% |
|
EUR | IT0003056386
|
0.688
22.11.2024
|
0.676
21.11.2024
|
+1.78%
+0.012
|
0.674
1'218
|
0.688
1'077
|
-14.43% |
|
EUR | IT0005337958
|
13.60
22.11.2024
|
13.65
21.11.2024
|
-0.37%
-0.05
|
13.65
220
|
13.90
220
|
+5.26% |
|
EUR | IT0004240443
|
2.06
22.11.2024
|
2.06
21.11.2024
|
0.00%
0.00
|
2.05
145
|
2.12
1'000
|
-5.94% |
|
EUR | IT0004931496
|
0.84
22.11.2024
|
0.84
21.11.2024
|
0.00%
0.00
|
0.826
15'500
|
0.85
6'204
|
+13.36% |
|
EUR | IT0001402269
|
0.0244
22.11.2024
|
0.0234
21.11.2024
|
+4.27%
+0.001
|
0.0236
100'000
|
0.0247
11'666
|
-35.00% |
|
EUR | IT0001042610
|
16.40
22.11.2024
|
16.60
21.11.2024
|
-1.20%
-0.20
|
16.00
200
|
16.65
290
|
-4.09% |
|
EUR | IT0004604762
|
0.869
22.11.2024
|
0.869
21.11.2024
|
0.00%
0.00
|
0.852
12'017
|
0.884
6'800
|
-4.92% |
|
EUR | IT0005438046
|
1.626
22.11.2024
|
1.604
21.11.2024
|
+1.37%
+0.022
|
1.558
1'284
|
1.658
1'207
|
-53.90% |
|
EUR | IT0005283640
|
3.40
22.11.2024
|
3.51
21.11.2024
|
-3.13%
-0.11
|
3.37
800
|
3.465
1'050
|
+3.69% |
|
EUR | IT0003814537
|
2.36
22.11.2024
|
2.37
21.11.2024
|
-0.42%
-0.01
|
2.36
134'462
|
2.37
113'792
|
+41.07% |
|
EUR | IT0005262149
|
0.93
22.11.2024
|
0.948
21.11.2024
|
-1.90%
-0.018
|
0.90
1'500
|
0.988
200
|
-72.12% |
|
EUR | IT0001469953
|
0.81
22.11.2024
|
0.835
21.11.2024
|
-2.99%
-0.025
|
0.735
300
|
0.81
1'295
|
-44.15% |
|
EUR | IT0000076536
|
1.99
22.11.2024
|
1.986
21.11.2024
|
+0.20%
+0.004
|
1.96
1'000
|
2.04
16'500
|
-2.89% |
|
EUR | IT0005329815
|
13.85
22.11.2024
|
14.25
21.11.2024
|
-2.81%
-0.40
|
13.75
70
|
14.30
149
|
-49.29% |
|
EUR | IT0003621783
|
0.962
22.11.2024
|
0.964
21.11.2024
|
-0.21%
-0.002
|
0.934
2'500
|
0.966
24'079
|
+22.65% |
|
EUR | IT0004585243
|
0.0626
22.11.2024
|
0.0639
21.11.2024
|
-2.03%
-0.0013
|
0.0602
10'000
|
0.063
27'000
|
-45.85% |
|
EUR | IT0005496473
|
0.2485
22.11.2024
|
0.2455
21.11.2024
|
+1.22%
+0.003
|
0.2455
120'000
|
0.251
6'000
|
-62.86% |
|
EUR | IT0005001554
|
0.548
22.11.2024
|
0.544
21.11.2024
|
+0.74%
+0.004
|
0.538
1'157
|
0.548
800
|
-29.35% |
|
EUR | IT0001454435
|
31.70
22.11.2024
|
31.60
21.11.2024
|
+0.32%
+0.10
|
31.35
279
|
32.00
505
|
+59.43% |
|
EUR | IT0005573065
|
2.74
22.11.2024
|
2.79
21.11.2024
|
-1.79%
-0.05
|
2.74
1'197
|
3.00
1'500
|
-29.19% |
|
EUR | IT0005239881
|
11.64
22.11.2024
|
11.64
21.11.2024
|
0.00%
0.00
|
11.62
64'108
|
11.66
48'403
|
+12.14% |
|
EUR | IT0001018362
|
9.66
22.11.2024
|
9.70
21.11.2024
|
-0.41%
-0.04
|
9.66
720
|
9.78
237
|
+4.30% |
|
EUR | IT0005440893
|
19.46
22.11.2024
|
19.54
21.11.2024
|
-0.41%
-0.08
|
19.00
118
|
19.80
150
|
+0.21% |