Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLJM59
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0005349052
|
0.1835
05.06.2025
|
0.179
04.06.2025
|
+2.51%
+0.0045
|
0.178
8'000
|
0.1845
2'000
|
+13.27% |
|
EUR | IT0001384590
|
0.504
05.06.2025
|
0.502
04.06.2025
|
+0.40%
+0.002
|
0.49
2'500
|
0.504
3'929
|
-41.94% |
|
EUR | IT0001006128
|
8.56
05.06.2025
|
8.60
04.06.2025
|
-0.47%
-0.04
|
8.46
140
|
8.68
500
|
+15.05% |
|
EUR | IT0005314635
|
11.90
05.06.2025
|
11.95
04.06.2025
|
-0.42%
-0.05
|
11.90
10'561
|
11.95
4'133
|
+2.59% |
|
EUR | IT0005366601
|
4.59
05.06.2025
|
4.45
04.06.2025
|
+3.15%
+0.14
|
4.385
500
|
4.60
3'500
|
+47.12% |
|
EUR | IT0005241192
|
1.408
05.06.2025
|
1.36
04.06.2025
|
+3.53%
+0.048
|
1.396
145
|
1.434
800
|
-1.54% |
|
EUR | IT0000084043
|
2.725
05.06.2025
|
2.75
04.06.2025
|
-0.91%
-0.025
|
2.725
731
|
2.795
779
|
+4.81% |
|
EUR | IT0005119810
|
21.05
05.06.2025
|
21.20
04.06.2025
|
-0.71%
-0.15
|
20.65
400
|
21.15
660
|
+51.44% |
|
EUR | IT0001268561
|
14.6500
04.09.2024
|
17.0000
19.12.2023
|
-13.82%
-2.35
|
-
-
|
-
-
|
0.00% |
|
EUR | IT0003173629
|
1.794
05.06.2025
|
1.774
04.06.2025
|
+1.13%
+0.02
|
1.74
1'000
|
1.818
1'000
|
+41.48% |
|
EUR | IT0001033700
|
8.58
05.06.2025
|
8.63
04.06.2025
|
-0.58%
-0.05
|
8.35
390
|
8.80
390
|
+9.16% |
|
EUR | IT0004412497
|
0.698
05.06.2025
|
0.686
04.06.2025
|
+1.75%
+0.012
|
0.68
4'000
|
0.706
7'000
|
+43.33% |
|
EUR | IT0001073045
|
0.177
05.06.2025
|
0.1775
04.06.2025
|
-0.28%
-0.0005
|
0.1745
9'065
|
0.179
8'200
|
-6.10% |
|
EUR | IT0001487047
|
0.451
05.06.2025
|
0.446
04.06.2025
|
+1.12%
+0.005
|
0.432
5'000
|
0.47
3'865
|
-18.00% |
|
EUR | IT0005611642
|
0.125
05.06.2025
|
0.129
04.06.2025
|
-3.10%
-0.004
|
0.123
2'600
|
0.145
10'000
|
-67.95% |
|
EUR | IT0004222102
|
0.458
05.06.2025
|
0.456
04.06.2025
|
+0.44%
+0.002
|
0.457
100'000
|
0.459
130'000
|
+94.89% |
|
EUR | IT0003097257
|
7.26
05.06.2025
|
7.10
04.06.2025
|
+2.25%
+0.16
|
7.07
101
|
7.32
1'700
|
-1.02% |
|
EUR | IT0003217335
|
0.594
05.06.2025
|
0.588
04.06.2025
|
+1.02%
+0.006
|
0.566
5'000
|
0.596
2'709
|
+3.12% |
|
EUR | IT0000066180
|
0.06
05.06.2025
|
0.06
04.06.2025
|
0.00%
0.00
|
0.06
8'071
|
0.0612
40'000
|
+2.74% |
|
EUR | IT0003025019
|
0.776
05.06.2025
|
0.788
04.06.2025
|
-1.52%
-0.012
|
0.776
829
|
0.79
3'098
|
+10.86% |
|
EUR | IT0003023980
|
2.94
05.06.2025
|
3.00
04.06.2025
|
-2.00%
-0.06
|
2.92
420
|
3.00
420
|
+7.30% |
|
EUR | IT0000070786
|
0.603
05.06.2025
|
0.601
04.06.2025
|
+0.33%
+0.002
|
0.59
9'999
|
0.61
12'781
|
+0.67% |
|
EUR | IT0005117848
|
0.0818
05.06.2025
|
0.078
04.06.2025
|
+4.87%
+0.0038
|
0.0788
8'000
|
0.0822
7'700
|
+1.74% |
|
EUR | IT0001127874
|
0.333
05.06.2025
|
0.34
04.06.2025
|
-2.06%
-0.007
|
0.318
4'000
|
0.342
10'000
|
+4.72% |
|
EUR | IT0005412504
|
5.25
05.06.2025
|
5.26
04.06.2025
|
-0.19%
-0.01
|
5.23
500
|
5.45
350
|
+6.28% |
|
EUR | IT0004053440
|
4.55
05.06.2025
|
4.48
04.06.2025
|
+1.56%
+0.07
|
4.40
1'475
|
4.565
89
|
-11.13% |
|
EUR | IT0005543480
|
7.44
05.06.2025
|
7.50
04.06.2025
|
-0.80%
-0.06
|
7.42
90
|
7.72
100
|
-15.74% |
|
EUR | IT0001469995
|
14.74
05.06.2025
|
14.58
04.06.2025
|
+1.10%
+0.16
|
14.70
34
|
14.92
200
|
+29.30% |
|
EUR | IT0005610958
|
2.35
05.06.2025
|
2.31
04.06.2025
|
+1.73%
+0.04
|
2.30
10'000
|
2.35
3'700
|
+63.42% |
|
EUR | IT0005577868
|
0.186
05.06.2025
|
0.175
04.06.2025
|
+6.29%
+0.011
|
0.1775
20'000
|
0.191
10'300
|
-0.53% |
|
EUR | IT0003404214
|
1.41
05.06.2025
|
1.405
04.06.2025
|
+0.36%
+0.005
|
1.38
7'300
|
1.44
2'000
|
-15.82% |
|
EUR | IT0001237053
|
0.913
05.06.2025
|
0.893
04.06.2025
|
+2.24%
+0.02
|
0.891
1'000
|
0.928
1'200
|
+3.16% |
|
EUR | IT0004356751
|
3.14
05.06.2025
|
3.20
04.06.2025
|
-1.88%
-0.06
|
3.10
3'109
|
3.20
480
|
-3.73% |
|
EUR | IT0005312027
|
4.495
05.06.2025
|
4.43
04.06.2025
|
+1.47%
+0.065
|
4.425
3'000
|
4.53
350
|
+10.17% |
|
EUR | IT0003850929
|
3.82
05.06.2025
|
3.85
04.06.2025
|
-0.78%
-0.03
|
3.765
500
|
3.85
1'000
|
-11.66% |
|
EUR | IT0005527616
|
2.552
05.06.2025
|
2.50
04.06.2025
|
+2.08%
+0.052
|
2.48
6'706
|
2.596
1'000
|
-8.79% |
|
EUR | IT0003895668
|
0.794
05.06.2025
|
0.794
04.06.2025
|
0.00%
0.00
|
0.78
3'677
|
0.807
977
|
+3.39% |
|
EUR | IT0004967292
|
9.56
05.06.2025
|
9.48
04.06.2025
|
+0.84%
+0.08
|
9.50
360
|
9.65
22'500
|
-7.90% |
|
EUR | IT0001498481
|
0.0055
05.06.2025
|
0.0061
04.06.2025
|
-9.84%
-0.0006
|
0.0054
100'000
|
0.0057
1'000'000
|
-88.10% |
|
EUR | IT0003365613
|
5.87
05.06.2025
|
5.58
04.06.2025
|
+5.20%
+0.29
|
5.66
901
|
5.95
1'700
|
+31.32% |
|
EUR | IT0005215329
|
7.38
05.06.2025
|
7.40
04.06.2025
|
-0.27%
-0.02
|
7.32
150
|
7.48
975
|
-1.60% |
|
EUR | IT0000060886
|
0.413
05.06.2025
|
0.41
04.06.2025
|
+0.73%
+0.003
|
0.412
11'055
|
0.417
5'000
|
-5.06% |
|
EUR | IT0005023038
|
0.706
05.06.2025
|
0.714
04.06.2025
|
-1.12%
-0.008
|
0.698
9'691
|
0.706
9'689
|
+26.07% |
|
EUR | IT0005345233
|
5.37
05.06.2025
|
5.19
04.06.2025
|
+3.47%
+0.18
|
5.27
100
|
5.38
1'500
|
-1.65% |
|
EUR | IT0004098510
|
3.85
05.06.2025
|
3.76
04.06.2025
|
+2.39%
+0.09
|
3.76
2'000
|
3.86
150
|
+19.57% |
|
EUR | IT0003203947
|
10.55
05.06.2025
|
10.45
04.06.2025
|
+0.96%
+0.10
|
10.25
150
|
10.70
2'631
|
+14.43% |
|
EUR | IT0003697080
|
0.3105
05.06.2025
|
0.32
04.06.2025
|
-2.97%
-0.0095
|
0.31
12'000
|
0.325
4'000
|
-39.01% |
|
EUR | IT0005122400
|
0.267
05.06.2025
|
0.27
04.06.2025
|
-1.11%
-0.003
|
0.261
634
|
0.272
1'000
|
-27.64% |
|
EUR | IT0005221517
|
10.66
05.06.2025
|
10.56
04.06.2025
|
+0.95%
+0.10
|
10.30
500
|
10.70
164
|
-2.56% |
|
EUR | IT0005322612
|
3.08
05.06.2025
|
3.06
04.06.2025
|
+0.65%
+0.02
|
3.07
5'000
|
3.10
1'000
|
+23.20% |
|
EUR | IT0005283111
|
1.10
05.06.2025
|
1.10
04.06.2025
|
0.00%
0.00
|
1.10
167'901
|
1.105
82'887
|
+79.15% |
|
EUR | IT0005359192
|
3.706
05.06.2025
|
3.658
04.06.2025
|
+1.31%
+0.048
|
3.632
999
|
3.73
7'056
|
+12.71% |
|
EUR | IT0001413837
|
0.512
05.06.2025
|
0.53
04.06.2025
|
-3.40%
-0.018
|
0.51
2'500
|
0.526
3'100
|
-2.85% |
|
EUR | IT0001077780
|
2.05
05.06.2025
|
2.05
04.06.2025
|
0.00%
0.00
|
2.01
750
|
2.11
600
|
+2.50% |
|
EUR | IT0003411417
|
9.40
05.06.2025
|
9.48
04.06.2025
|
-0.84%
-0.08
|
9.28
55
|
9.70
341
|
+44.17% |
|
EUR | IT0003057624
|
1.36
05.06.2025
|
1.345
04.06.2025
|
+1.12%
+0.015
|
1.33
14'500
|
1.45
2'500
|
+23.64% |
|
EUR | IT0004552359
|
0.91
05.06.2025
|
0.91
04.06.2025
|
0.00%
0.00
|
0.894
668
|
0.91
797
|
-0.44% |
|
EUR | IT0005481855
|
0.0000
28.01.2022
|
0.0000
28.01.2022
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0004195308
|
49.05
05.06.2025
|
47.95
04.06.2025
|
+2.29%
+1.10
|
46.10
20
|
49.90
30
|
+34.94% |
|
EUR | IT0001469383
|
2.155
05.06.2025
|
2.17
04.06.2025
|
-0.69%
-0.015
|
2.15
1'086
|
2.20
10'000
|
+1.65% |
|
EUR | IT0001447785
|
0.056
05.06.2025
|
0.0576
04.06.2025
|
-2.78%
-0.0016
|
0.052
100'000
|
0.062
30'000
|
-53.33% |
|
EUR | IT0005275778
|
2.80
05.06.2025
|
2.82
04.06.2025
|
-0.71%
-0.02
|
2.80
7'308
|
2.88
999
|
-0.71% |
|
EUR | IT0005545675
|
0.044
05.06.2025
|
0.0448
04.06.2025
|
-1.79%
-0.0008
|
0.0436
150'000
|
0.0454
91'500
|
+566.67% |
|
EUR | IT0005385213
|
18.26
05.06.2025
|
17.86
04.06.2025
|
+2.24%
+0.40
|
17.70
10
|
18.80
20
|
+48.94% |
|
EUR | IT0005138703
|
14.14
05.06.2025
|
14.12
04.06.2025
|
+0.14%
+0.02
|
13.90
70
|
14.30
750
|
+11.34% |
|
EUR | IT0003056386
|
0.784
05.06.2025
|
0.758
04.06.2025
|
+3.43%
+0.026
|
0.768
2'000
|
0.802
7'000
|
+10.11% |
|
EUR | IT0004240443
|
2.14
05.06.2025
|
2.15
04.06.2025
|
-0.47%
-0.01
|
2.11
1'000
|
2.18
690
|
+6.47% |
|
EUR | IT0004931496
|
1.012
05.06.2025
|
0.993
04.06.2025
|
+1.91%
+0.019
|
0.99
2'499
|
1.014
7'823
|
+13.96% |
|
EUR | IT0001402269
|
0.0205
05.06.2025
|
0.0205
04.06.2025
|
0.00%
0.00
|
0.0204
265'000
|
0.0207
100'000
|
-29.79% |
|
EUR | IT0001042610
|
14.60
05.06.2025
|
14.70
04.06.2025
|
-0.68%
-0.10
|
14.50
710
|
15.00
1'179
|
-3.63% |
|
EUR | IT0004604762
|
0.878
05.06.2025
|
0.882
04.06.2025
|
-0.45%
-0.004
|
0.857
4'000
|
0.888
850
|
-5.79% |
|
EUR | IT0005438046
|
2.215
05.06.2025
|
2.275
04.06.2025
|
-2.64%
-0.06
|
-
-
|
-
-
|
+32.22% |
|
EUR | IT0005283640
|
2.26
05.06.2025
|
2.35
04.06.2025
|
-3.83%
-0.09
|
2.245
3'000
|
2.33
1'000
|
-14.39% |
|
EUR | IT0005262149
|
1.35
05.06.2025
|
1.305
04.06.2025
|
+3.45%
+0.045
|
1.27
185
|
1.41
245
|
+45.79% |
|
EUR | IT0001469953
|
1.195
05.06.2025
|
1.185
04.06.2025
|
+0.84%
+0.01
|
1.10
100
|
1.22
25'088
|
+54.19% |
|
EUR | IT0000076536
|
2.18
05.06.2025
|
2.16
04.06.2025
|
+0.93%
+0.02
|
2.08
5'000
|
2.215
145
|
+9.66% |
|
EUR | IT0005329815
|
13.60
05.06.2025
|
13.60
04.06.2025
|
0.00%
0.00
|
13.30
102
|
13.85
150
|
+20.35% |
|
EUR | IT0003621783
|
0.846
05.06.2025
|
0.83
04.06.2025
|
+1.93%
+0.016
|
0.794
10'000
|
0.86
10'000
|
-18.65% |
|
EUR | IT0004585243
|
0.0546
05.06.2025
|
0.0547
04.06.2025
|
-0.18%
-0.0001
|
0.0542
22'500
|
0.0558
75'999
|
-19.11% |
|
EUR | IT0005496473
|
0.1234
05.06.2025
|
0.1246
04.06.2025
|
-0.96%
-0.0012
|
0.1232
20'000
|
0.125
21'118
|
-44.79% |
|
EUR | IT0005001554
|
0.452
05.06.2025
|
0.452
04.06.2025
|
0.00%
0.00
|
0.442
1'329
|
0.454
1'000
|
-23.39% |
|
EUR | IT0001454435
|
34.85
05.06.2025
|
35.05
04.06.2025
|
-0.57%
-0.20
|
34.40
80
|
35.00
190
|
-0.71% |
|
EUR | IT0005573065
|
2.83
05.06.2025
|
2.87
04.06.2025
|
-1.39%
-0.04
|
2.82
1'174
|
2.86
644
|
-5.03% |
|
EUR | IT0001018362
|
10.90
05.06.2025
|
11.00
04.06.2025
|
-0.91%
-0.10
|
10.90
801
|
11.00
655
|
+6.34% |
|
EUR | IT0005440893
|
16.62
05.06.2025
|
16.54
04.06.2025
|
+0.48%
+0.08
|
16.40
50
|
17.00
300
|
-14.06% |