FTSE It Small Cap
BÖRSE:
FMCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJM59
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0005349052
0.0762
13:19:22
0.0774
11.02.2026
-1.55%
-0.0012
0.0752
20'000
0.0762
8'380
 -55.39%
EUR | IT0001384590
0.264
13:11:37
0.2675
11.02.2026
-1.31%
-0.0035
0.264
1'222
0.2685
4'000
 -20.62%
EUR | IT0001006128
11.80
13:59:59
11.95
11.02.2026
-1.26%
-0.15
11.65
1'047
11.80
1'246
 +18.91%
EUR | IT0005366601
5.05
14:14:44
5.09
11.02.2026
-0.79%
-0.04
5.05
64'979
5.06
2'127
 +1.60%
EUR | IT0005241192
1.426
13:45:53
1.442
11.02.2026
-1.11%
-0.016
1.426
3'713
1.434
12'779
 +3.59%
EUR | IT0000084043
2.88
09:32:49
2.86
11.02.2026
-1.71%
-0.05
2.88
1'344
2.925
965
 +4.64%
EUR | IT0005119810
33.35
14:15:29
33.45
11.02.2026
-0.30%
-0.10
33.30
3'797
33.40
1'267
 +13.97%
EUR | IT0001268561
14.6500
04.09.2024
17.0000
19.12.2023
-13.82%
-2.35
-
-
-
-
 0.00%
EUR | IT0003173629
1.692
14:15:16
1.686
11.02.2026
+0.36%
+0.006
1.692
1'000
1.696
7'900
 0.00%
EUR | IT0001033700
7.20
14:16:36
7.16
11.02.2026
+0.56%
+0.04
7.21
300
7.24
8
 -4.28%
EUR | IT0004412497
1.12
13:57:29
1.135
11.02.2026
-1.32%
-0.015
1.115
790
1.12
350
 +39.43%
EUR | IT0001073045
0.172
14:07:24
0.171
11.02.2026
+0.58%
+0.001
0.172
5'000
0.1725
15'102
 +3.01%
EUR | IT0001487047
0.37
11:49:28
0.373
11.02.2026
-0.80%
-0.003
0.35
3'500
0.37
3'150
 +20.32%
EUR | IT0005611642
0.058
25.11.2025
0.0555
24.11.2025
+4.50%
+0.0025
0.051
7'000
0.059
13'789
 0.00%
EUR | IT0003097257
6.24
14:01:37
6.09
11.02.2026
+2.46%
+0.15
6.23
3'744
6.26
496
 -14.71%
EUR | IT0003217335
0.562
14:09:37
0.556
11.02.2026
+1.08%
+0.006
0.56
8'168
0.566
6'000
 -0.71%
EUR | IT0000066180
0.0776
13:56:21
0.0782
11.02.2026
-0.77%
-0.0006
0.0776
8'000
0.0788
78'424
 +19.94%
EUR | IT0003025019
0.89
09:16:12
0.886
11.02.2026
+0.45%
+0.004
0.872
300
0.89
3'799
 -2.64%
EUR | IT0003023980
5.30
10:42:55
5.35
11.02.2026
-0.93%
-0.05
5.20
192
5.30
2'104
 +11.00%
EUR | IT0000070786
0.705
14:01:44
0.702
11.02.2026
+0.43%
+0.003
0.705
1'859
0.707
3'673
 -0.14%
EUR | IT0005117848
0.1345
12:20:10
0.138
11.02.2026
-2.54%
-0.0035
0.1345
40'626
0.1395
35'134
 -1.43%
EUR | IT0001127874
0.305
11:08:12
0.307
11.02.2026
-0.65%
-0.002
0.30
700
0.307
11'842
 -1.60%
EUR | IT0005412504
7.29
13:50:31
7.17
11.02.2026
+1.67%
+0.12
7.25
2'055
7.30
1'046
 -12.02%
EUR | IT0004053440
4.105
14:10:23
4.065
11.02.2026
+0.98%
+0.04
4.105
544
4.115
500
 -12.01%
EUR | IT0005543480
3.17
14:01:35
3.14
11.02.2026
+0.96%
+0.03
3.16
1'888
3.19
1'950
 -25.59%
EUR | IT0001469995
12.36
14:14:54
12.58
11.02.2026
-1.75%
-0.22
12.34
469
12.40
310
 -4.70%
EUR | IT0005610958
2.282
14:16:43
2.192
11.02.2026
+4.11%
+0.09
2.282
160
2.284
1'798
 -26.93%
EUR | IT0003404214
1.36
13:55:17
1.37
11.02.2026
-0.73%
-0.01
1.36
2'020
1.38
614
 -17.72%
EUR | IT0001237053
0.93
14:13:38
0.939
11.02.2026
-0.96%
-0.009
0.93
33'952
0.935
942
 +1.73%
EUR | IT0004356751
4.12
13:47:17
4.10
11.02.2026
+0.49%
+0.02
4.06
1'785
4.12
463
 +13.89%
EUR | IT0005312027
5.86
14:07:04
5.90
11.02.2026
-0.68%
-0.04
5.86
1'575
5.88
1'018
 -5.90%
EUR | IT0003850929
6.31
13:50:16
6.15
11.02.2026
+2.60%
+0.16
6.29
896
6.31
1'550
 -0.49%
EUR | IT0005527616
3.546
14:03:25
3.55
11.02.2026
-0.11%
-0.004
3.544
784
3.546
376
 +8.10%
EUR | IT0003895668
0.89
13:50:30
0.869
11.02.2026
+2.42%
+0.021
0.87
2'000
0.879
2'195
 -13.98%
EUR | IT0004967292
8.97
14:04:55
8.95
11.02.2026
+0.22%
+0.02
8.97
360
8.99
1'433
 -8.30%
EUR | IT0005654683
0.1128
13:35:35
0.1169
11.02.2026
-3.51%
-0.0041
0.1115
1'000
0.1132
7'000
 -3.15%
EUR | IT0003365613
7.14
14:13:52
6.85
11.02.2026
+4.23%
+0.29
7.15
909
7.19
210
 -12.52%
EUR | IT0005215329
10.60
14:14:04
10.55
11.02.2026
+0.47%
+0.05
10.55
3'630
10.65
3'753
 +10.13%
EUR | IT0000060886
0.508
13:48:50
0.502
11.02.2026
+1.20%
+0.006
0.506
8'514
0.508
34'749
 +6.58%
EUR | IT0005023038
0.632
13:50:00
0.636
11.02.2026
-0.63%
-0.004
0.622
1'000
0.632
234
 0.00%
EUR | IT0005345233
5.41
14:14:47
5.45
11.02.2026
-0.73%
-0.04
5.40
75
5.45
1'665
 -2.50%
EUR | IT0004098510
6.40
14:12:21
6.44
11.02.2026
-0.62%
-0.04
6.40
2'733
6.44
1'450
 -4.45%
EUR | IT0003203947
10.90
14:13:26
10.75
11.02.2026
+1.40%
+0.15
10.75
1'810
10.90
2'076
 +0.94%
EUR | IT0003697080
0.302
13:48:17
0.30
11.02.2026
+0.67%
+0.002
0.301
12'374
0.303
13'251
 -4.15%
EUR | IT0005221517
15.98
14:13:29
15.90
11.02.2026
+0.50%
+0.08
15.94
1'000
15.98
305
 -0.38%
EUR | IT0005322612
3.73
14:10:35
3.695
11.02.2026
+0.95%
+0.035
3.72
479
3.73
1'337
 +6.48%
EUR | IT0001413837
0.542
14:12:51
0.541
11.02.2026
+0.18%
+0.001
0.542
4'489
0.545
16'903
 -1.64%
EUR | IT0001077780
2.16
14:04:11
2.17
11.02.2026
-0.46%
-0.01
2.13
26
2.16
58
 +7.96%
EUR | IT0003411417
11.55
12:53:31
11.40
11.02.2026
+1.32%
+0.15
11.55
400
11.80
288
 +29.84%
EUR | IT0003057624
1.18
11:31:28
1.19
11.02.2026
-0.84%
-0.01
1.185
800
1.20
608
 -9.85%
EUR | IT0004552359
0.876
09:00:07
0.876
11.02.2026
0.00%
0.00
0.876
7'491
0.894
1'030
 -0.45%
EUR | IT0005481855
0.0000
28.01.2022
0.0000
28.01.2022
-
-
-
-
-
-
 -
EUR | IT0004195308
32.35
14:16:26
32.60
11.02.2026
-0.77%
-0.25
32.25
697
32.35
628
 -6.05%
EUR | IT0001469383
2.095
14:11:01
2.12
11.02.2026
-1.18%
-0.025
2.09
16'897
2.095
14'635
 +0.24%
EUR | IT0001447785
0.0518
11:25:21
0.052
11.02.2026
-0.38%
-0.0002
0.0522
14'838
0.053
4'000
 +10.64%
EUR | IT0005275778
3.78
13:35:46
3.78
11.02.2026
0.00%
0.00
3.76
390
3.80
1'832
 -1.05%
EUR | IT0005385213
19.64
14:14:20
19.70
11.02.2026
-0.30%
-0.06
19.64
195
19.70
133
 +1.76%
EUR | IT0005122400
0.115
10:46:08
0.112
11.02.2026
+2.68%
+0.003
0.1145
10'275
0.1185
36'619
 -6.67%
EUR | IT0005577868
0.132
12:15:03
0.133
11.02.2026
-0.75%
-0.001
0.131
37'314
0.133
6'623
 -14.47%
EUR | IT0005545675
0.027
13:40:20
0.027
11.02.2026
0.00%
0.00
0.025
40'000
0.027
23'001
 -33.17%
EUR | IT0005138703
18.02
14:12:30
18.14
11.02.2026
-0.66%
-0.12
18.00
1'440
18.04
6
 -2.16%
EUR | IT0003056386
0.828
12:56:47
0.832
11.02.2026
-0.48%
-0.004
0.828
6'513
0.842
9'000
 -4.15%
EUR | IT0004240443
2.57
10:21:22
2.55
11.02.2026
+0.78%
+0.02
2.55
2'000
2.57
820
 +2.41%
EUR | IT0004931496
0.959
14:16:47
0.949
11.02.2026
+1.05%
+0.01
0.959
598
0.962
101
 -3.65%
EUR | IT0001402269
0.0192
13:49:08
0.0192
11.02.2026
0.00%
0.00
0.019
839'595
0.0192
20'000
 -4.95%
EUR | IT0001042610
13.70
12:55:03
13.65
11.02.2026
+0.37%
+0.05
13.55
296
13.65
266
 -2.15%
EUR | IT0004604762
2.055
13:41:56
2.03
11.02.2026
+1.23%
+0.025
2.05
13'976
2.06
6'484
 +5.40%
EUR | IT0005438046
2.565
13:54:01
2.54
11.02.2026
+0.98%
+0.025
2.565
1'574
2.575
827
 -13.31%
EUR | IT0005283640
2.42
14:02:38
2.36
11.02.2026
+2.54%
+0.06
2.40
2'746
2.42
1'732
 -5.60%
EUR | IT0005262149
2.49
13:05:40
2.50
11.02.2026
-0.40%
-0.01
2.48
500
2.50
500
 -5.66%
EUR | IT0001469953
1.24
10:28:48
1.245
11.02.2026
-0.40%
-0.005
1.19
90
1.24
6
 -0.40%
EUR | IT0000076536
3.165
13:55:56
3.175
11.02.2026
-0.31%
-0.01
3.165
2'435
3.18
1'169
 -6.20%
EUR | IT0005329815
14.50
14:13:56
14.05
11.02.2026
+3.20%
+0.45
14.40
1'325
14.50
1'000
 -5.39%
EUR | IT0003621783
1.235
13:50:20
1.245
11.02.2026
-0.80%
-0.01
1.225
6'576
1.24
6'315
 +4.18%
EUR | IT0004585243
0.20
14:13:33
0.1916
11.02.2026
+4.38%
+0.0084
0.2005
21'093
0.201
398'581
 +19.75%
EUR | IT0005496473
0.0838
13:58:13
0.0834
11.02.2026
+0.48%
+0.0004
0.0838
36'168
0.0841
25'000
 -13.12%
EUR | IT0005001554
0.382
09:11:59
0.382
11.02.2026
0.00%
0.00
0.368
1'500
0.382
530
 +4.37%
EUR | IT0001454435
24.75
14:15:00
25.00
11.02.2026
-1.00%
-0.25
24.75
365
24.85
423
 -17.90%
EUR | IT0005573065
3.28
14:07:58
3.32
11.02.2026
-1.20%
-0.04
3.26
58
3.28
6'557
 +14.88%
EUR | IT0001018362
10.40
13:52:01
10.70
11.02.2026
-2.80%
-0.30
10.40
953
10.50
1'150
 -2.28%
EUR | IT0005440893
26.00
14:14:52
25.55
11.02.2026
+1.76%
+0.45
25.95
248
26.05
472
 +26.17%