Hoher Abstand zu verzögertem Kurs
Komponenten
|
Tesmec N
EUR
|
|
|
0.1154
12:57:20
|
+11.61%
+0.012
|
|
KME Grp N
EUR
|
|
|
0.91
10:34:16
|
+6.31%
+0.054
|
|
Sanlorenzo Rg
EUR
|
|
|
35.15
13:42:14
|
+5.87%
+1.95
|
|
SERI INDUSTRIAL Rg
EUR
|
|
|
2.395
13:42:10
|
+5.74%
+0.13
|
|
Caleffi N
EUR
|
|
|
0.784
13:42:23
|
+4.53%
+0.034
|
|
SECO Rg
EUR
|
|
|
3.07
13:42:15
|
+3.89%
+0.115
|
|
Technopr Rg
EUR
|
|
|
7.75
13:36:51
|
+3.61%
+0.27
|
|
Salvat. Ferragamo N
EUR
|
|
|
4.806
13:39:38
|
+3.22%
+0.15
|
|
AEDES Rg
EUR
|
|
|
0.205
13:09:41
|
+3.02%
+0.006
|
|
IMMSI N
EUR
|
|
|
0.535
13:39:43
|
+2.88%
+0.015
|
|
Safilo Group N
EUR
|
|
|
1.592
13:40:57
|
+2.71%
+0.042
|
|
Bestbe Hldg-B Rg
EUR
|
|
|
0.059
12:40:25
|
+2.61%
+0.0015
|
|
Ferretti Rg
EUR
|
|
|
2.758
13:41:57
|
+2.60%
+0.07
|
|
Ferrari Rg
EUR
|
|
|
417.20
13:42:11
|
+2.58%
+10.50
|
|
Piaggio & C N
EUR
|
|
|
2.066
13:41:57
|
+2.48%
+0.05
|
|
Cairo Communicat N
EUR
|
|
|
2.905
13:40:33
|
+2.29%
+0.065
|
|
IRCE N
EUR
|
|
|
2.25
13:01:49
|
+2.27%
+0.05
|
|
MARR N
EUR
|
|
|
9.34
13:40:14
|
+1.97%
+0.18
|
|
Biesse N
EUR
|
|
|
7.36
13:37:07
|
+1.94%
+0.14
|
|
Gefran N
EUR
|
|
|
11.70
12:52:05
|
+1.74%
+0.20
|
|
Aerop Gugl Marc N
EUR
|
|
|
8.64
13:14:02
|
+1.65%
+0.14
|
|
Prysmian N
EUR
|
|
|
81.80
13:42:08
|
+1.46%
+1.18
|
|
MFE-MEDIA Rg-B
EUR
|
|
|
5.245
13:40:38
|
+1.45%
+0.075
|
|
Beewize N
EUR
|
|
|
0.354
12:48:02
|
+1.43%
+0.005
|
|
MOLTIPLY N
EUR
|
|
|
42.80
13:39:41
|
+1.42%
+0.60
|
|
OVS N
EUR
|
|
|
4.146
13:34:57
|
+1.37%
+0.056
|
|
Pininfarina N
EUR
|
|
|
0.90
13:36:19
|
+1.35%
+0.012
|
|
Juventus F.C. Rg
EUR
|
|
|
3.024
13:42:10
|
+1.34%
+0.04
|
|
Class Editori
EUR
|
|
|
0.155
11:54:11
|
+1.31%
+0.002
|
|
Valsoia N
EUR
|
|
|
11.65
12:00:39
|
+1.30%
+0.15
|
|
Geox N
EUR
|
|
|
0.311
13:39:12
|
+1.30%
+0.004
|
|
LU-VE N
EUR
|
|
|
35.40
13:25:50
|
+1.29%
+0.45
|
|
Esprinet N
EUR
|
|
|
5.81
13:28:44
|
+1.22%
+0.07
|
|
Intercos Rg
EUR
|
|
|
12.44
13:40:07
|
+1.14%
+0.14
|
|
CIR N
EUR
|
|
|
0.634
13:37:45
|
+1.12%
+0.007
|
|
Digit Val Rg
EUR
|
|
|
32.55
13:41:06
|
+1.09%
+0.35
|
|
Fnm N
EUR
|
|
|
0.486
13:42:18
|
+1.04%
+0.005
|
|
Italmobiliare Rg
EUR
|
|
|
30.00
13:26:24
|
+1.01%
+0.30
|
|
MFE-MEDIA Rg-A
EUR
|
|
|
3.808
13:40:38
|
+1.01%
+0.038
|
|
Enervit N
EUR
|
|
|
4.06
13:15:03
|
+1.00%
+0.04
|
|
Pirelli & C. Rg
EUR
|
|
|
6.094
13:41:58
|
+0.99%
+0.06
|
|
Stellantis Br Rg
EUR
|
|
|
8.231
13:42:04
|
+0.99%
+0.081
|
|
Elica N
EUR
|
|
|
1.525
13:39:41
|
+0.99%
+0.015
|
|
Digital Bros N
EUR
|
|
|
12.50
13:26:55
|
+0.97%
+0.12
|
|
DEXELANCE Rg
EUR
|
|
|
6.28
13:41:40
|
+0.96%
+0.06
|
|
Reply Rg
EUR
|
|
|
118.30
13:39:56
|
+0.94%
+1.10
|
|
El.En. Rg
EUR
|
|
|
11.20
13:33:03
|
+0.90%
+0.10
|
|
Dav Cam Mil Rg
EUR
|
|
|
5.696
13:42:23
|
+0.89%
+0.05
|
|
Buzzi N
EUR
|
|
|
48.84
13:41:14
|
+0.87%
+0.42
|
|
Triboo N
EUR
|
|
|
0.382
10:03:41
|
+0.79%
+0.003
|
|
In De Nora Rg
EUR
|
|
|
6.55
13:41:00
|
+0.77%
+0.05
|
|
Erg N
EUR
|
|
|
20.50
13:37:47
|
+0.69%
+0.14
|
|
Sesa N
EUR
|
|
|
95.85
13:39:28
|
+0.68%
+0.65
|
|
Ariston Hldg Rg
EUR
|
|
|
4.318
13:34:37
|
+0.65%
+0.028
|
|
TXT e-solutions N
EUR
|
|
|
31.75
13:25:24
|
+0.63%
+0.20
|
|
Gabetti Property N
EUR
|
|
|
0.67
09:00:06
|
+0.60%
+0.004
|
|
Banco BPM Rg
EUR
|
|
|
12.83
13:40:54
|
+0.59%
+0.075
|
|
EEMS Italia
EUR
|
|
|
0.1775
13:05:32
|
+0.57%
+0.001
|
|
De Longhi N
EUR
|
|
|
30.78
13:37:57
|
+0.52%
+0.16
|
|
Tessellis Rg
EUR
|
|
|
0.1236
13:21:39
|
+0.49%
+0.0006
|
|
Mondadori N
EUR
|
|
|
2.11
13:41:00
|
+0.48%
+0.01
|
|
Aeffe N
EUR
|
|
|
0.436
13:10:48
|
+0.46%
+0.002
|
|
Philogen Rg
EUR
|
|
|
22.40
13:36:09
|
+0.45%
+0.10
|
|
Wiit Rg
EUR
|
|
|
19.06
13:37:11
|
+0.42%
+0.08
|
|
Eurotech N
EUR
|
|
|
1.004
13:24:40
|
+0.40%
+0.004
|
|
BrunelloCucinelli N
EUR
|
|
|
103.65
13:38:46
|
+0.39%
+0.40
|
|
Grandi Viaggi N
EUR
|
|
|
2.67
13:34:00
|
+0.38%
+0.01
|
|
Zignago Vetro N
EUR
|
|
|
8.03
13:31:48
|
+0.38%
+0.03
|
|
Gas Plus N
EUR
|
|
|
5.42
13:35:39
|
+0.37%
+0.02
|
|
Nexi Rg
EUR
|
|
|
4.662
13:41:50
|
+0.30%
+0.014
|
|
Azimut Holding N
EUR
|
|
|
30.95
13:39:58
|
+0.23%
+0.07
|
|
Technogym Rg
EUR
|
|
|
14.96
13:41:48
|
+0.20%
+0.03
|
|
Sogefi N
EUR
|
|
|
2.675
13:37:12
|
+0.19%
+0.005
|
|
Iveco Grp Rg
EUR
|
|
|
18.335
13:39:39
|
+0.16%
+0.03
|
|
Danieli & C Offic N
EUR
|
|
|
39.55
13:40:10
|
+0.13%
+0.05
|
|
PharmaNutra Rg
EUR
|
|
|
41.70
13:22:23
|
+0.12%
+0.05
|
|
Orsero Nm
EUR
|
|
|
18.68
13:39:13
|
+0.11%
+0.02
|
|
Antares Vision Rg
EUR
|
|
|
4.995
13:36:34
|
+0.10%
+0.005
|
|
Eni N
EUR
|
|
|
14.874
13:42:21
|
+0.09%
+0.014
|
|
Bca Profilo N
EUR
|
|
|
0.161
13:31:59
|
0.00%
0.00
|
|
Carel Industr Rg
EUR
|
|
|
23.00
13:42:13
|
0.00%
0.00
|
|
Giglio Group N
EUR
|
|
|
0.23
13:04:23
|
0.00%
0.00
|
|
It Exhibit Grp Rg
EUR
|
|
|
8.40
09:08:56
|
0.00%
0.00
|
|
Lottomatica Grp Rg
EUR
|
|
|
22.40
13:42:19
|
0.00%
0.00
|
|
Softlab N
EUR
|
|
|
1.58
12:24:58
|
0.00%
0.00
|
|
SS Lazio N
EUR
|
|
|
1.075
13:26:23
|
0.00%
0.00
|
|
Unidata Rg
EUR
|
|
|
2.77
13:37:34
|
0.00%
0.00
|
|
Tinexta N
EUR
|
|
|
14.71
13:41:10
|
-0.07%
-0.01
|
|
Banca Generali N
EUR
|
|
|
50.80
13:35:16
|
-0.10%
-0.05
|
|
DiaSorin N
EUR
|
|
|
78.22
13:42:00
|
-0.10%
-0.08
|
|
STMicroelectr Br Rg
EUR
|
|
|
23.045
13:42:22
|
-0.13%
-0.03
|
|
ENAV Rg
EUR
|
|
|
4.352
13:30:19
|
-0.14%
-0.006
|
|
Interpump Grp N
EUR
|
|
|
40.62
13:40:16
|
-0.15%
-0.06
|
|
Brembo Rg
EUR
|
|
|
9.125
13:41:02
|
-0.16%
-0.015
|
|
Eurogrp Lam Rg
EUR
|
|
|
3.528
13:30:38
|
-0.17%
-0.006
|
|
Rcs Mediagroup N
EUR
|
|
|
1.038
13:41:35
|
-0.19%
-0.002
|
|
Amplifon N
EUR
|
|
|
14.81
13:41:54
|
-0.20%
-0.03
|
|
Hera N
EUR
|
|
|
3.696
13:37:40
|
-0.27%
-0.01
|
|
Comer Industr Rg
EUR
|
|
|
36.70
09:59:01
|
-0.27%
-0.10
|
|
Bastogi N
EUR
|
|
|
0.696
13:11:45
|
-0.29%
-0.002
|
|
Tenaris Rg
EUR
|
|
|
15.205
13:38:59
|
-0.30%
-0.045
|
|
Rai Way N
EUR
|
|
|
6.25
13:42:08
|
-0.32%
-0.02
|
|
Brioschi S.I. N
EUR
|
|
|
0.0624
13:12:41
|
-0.32%
-0.0002
|
|
ANIMA Holding N
EUR
|
|
|
6.18
13:39:54
|
-0.32%
-0.02
|
|
F.I.L.A. N
EUR
|
|
|
9.01
13:42:00
|
-0.33%
-0.03
|
|
Bca Pop. Sondrio N
EUR
|
|
|
13.225
13:39:13
|
-0.34%
-0.045
|
|
Cembre N
EUR
|
|
|
56.50
13:32:34
|
-0.35%
-0.20
|
|
Banca Sistema N
EUR
|
|
|
1.604
13:16:12
|
-0.37%
-0.006
|
|
Piquadro N
EUR
|
|
|
2.50
13:34:09
|
-0.40%
-0.01
|
|
TREVI finan ind Rg
EUR
|
|
|
0.495
13:40:55
|
-0.40%
-0.002
|
|
Fine Foods NTM Rg
EUR
|
|
|
8.86
12:28:56
|
-0.45%
-0.04
|
|
GPI
EUR
|
|
|
17.68
13:18:57
|
-0.45%
-0.08
|
|
Iren N
EUR
|
|
|
2.582
13:40:33
|
-0.46%
-0.012
|
|
illimity Bank Rg
EUR
|
|
|
4.02
12:55:05
|
-0.50%
-0.02
|
|
Abitare In Rg
EUR
|
|
|
2.985
13:07:35
|
-0.50%
-0.015
|
|
Moncler N
EUR
|
|
|
50.74
13:41:27
|
-0.51%
-0.26
|
|
Cementir Hldg Rg
EUR
|
|
|
14.30
13:27:09
|
-0.56%
-0.08
|
|
Cent Latte It N
EUR
|
|
|
3.46
11:40:09
|
-0.57%
-0.02
|
|
Credem N
EUR
|
|
|
13.68
13:40:54
|
-0.58%
-0.08
|
|
The It Sea Grp Rg
EUR
|
|
|
5.13
13:41:49
|
-0.58%
-0.03
|
|
Snam N
EUR
|
|
|
5.076
13:40:13
|
-0.59%
-0.03
|
|
Tamburi Inv.Part. N
EUR
|
|
|
8.40
13:40:39
|
-0.59%
-0.05
|
|
UniCredit Rg
EUR
|
|
|
67.14
13:41:32
|
-0.59%
-0.40
|
|
IGD SIIQ Rg
EUR
|
|
|
3.34
13:18:51
|
-0.60%
-0.02
|
|
Garofalo H Care Rg
EUR
|
|
|
5.00
13:28:59
|
-0.60%
-0.03
|
|
Terna N
EUR
|
|
|
8.448
13:41:07
|
-0.61%
-0.052
|
|
Enel N
EUR
|
|
|
7.87
13:42:15
|
-0.63%
-0.05
|
|
Saipem Rg
EUR
|
|
|
2.354
13:38:32
|
-0.63%
-0.015
|
|
Aquafil Rg
EUR
|
|
|
1.878
13:34:42
|
-0.63%
-0.012
|
|
A2A N
EUR
|
|
|
2.161
13:42:20
|
-0.64%
-0.014
|
|
D'Amico Intl Br
EUR
|
|
|
4.232
13:41:58
|
-0.66%
-0.028
|
|
ACEA N
EUR
|
|
|
19.53
13:42:02
|
-0.66%
-0.13
|
|
Somec Rg
EUR
|
|
|
14.75
12:10:54
|
-0.67%
-0.10
|
|
Sabaf N
EUR
|
|
|
14.30
11:39:15
|
-0.69%
-0.10
|
|
CY4Gate Rg
EUR
|
|
|
5.38
13:33:25
|
-0.74%
-0.04
|
|
SOL N
EUR
|
|
|
53.60
13:35:26
|
-0.74%
-0.40
|
|
Fincantieri Rg
EUR
|
|
|
20.00
13:42:23
|
-0.79%
-0.16
|
|
Recordati Ind Chi N
EUR
|
|
|
53.10
13:30:50
|
-0.84%
-0.45
|
|
BPER Banca N
EUR
|
|
|
9.42
13:41:48
|
-0.90%
-0.086
|
|
EMAK N
EUR
|
|
|
0.985
13:32:34
|
-0.91%
-0.009
|
|
Fiera Milano N
EUR
|
|
|
7.34
13:30:07
|
-0.94%
-0.07
|
|
Caltagirone N
EUR
|
|
|
8.18
13:39:39
|
-0.97%
-0.08
|
|
Ascopiave N
EUR
|
|
|
3.05
13:02:12
|
-0.97%
-0.03
|
|
CSP Int. N
EUR
|
|
|
0.30
13:12:51
|
-0.99%
-0.003
|
|
Banca Ifis N
EUR
|
|
|
23.52
13:36:14
|
-1.01%
-0.24
|
|
Bca Mediolanum N
EUR
|
|
|
17.25
13:40:49
|
-1.03%
-0.18
|
|
MAIRE N
EUR
|
|
|
12.42
13:42:05
|
-1.04%
-0.13
|
|
INWIT N
EUR
|
|
|
10.07
13:41:16
|
-1.08%
-0.11
|
|
Alerion Clean
EUR
|
|
|
19.78
13:31:59
|
-1.10%
-0.22
|
|
Mondo TV N
EUR
|
|
|
0.0706
12:57:10
|
-1.12%
-0.0008
|
|
Generali
EUR
|
|
|
33.04
13:41:48
|
-1.14%
-0.38
|
|
UNIPOL N
EUR
|
|
|
17.63
13:39:29
|
-1.15%
-0.205
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.547
13:40:43
|
-1.18%
-0.066
|
|
Webuild N
EUR
|
|
|
3.692
13:39:33
|
-1.18%
-0.044
|
|
Italgas Rg
EUR
|
|
|
7.52
13:37:40
|
-1.18%
-0.09
|
|
Poste Italiane N
EUR
|
|
|
19.965
13:41:29
|
-1.26%
-0.255
|
|
Avio N
EUR
|
|
|
42.50
13:41:31
|
-1.28%
-0.55
|
|
Equita Group Br
EUR
|
|
|
5.37
12:58:23
|
-1.29%
-0.07
|
|
Neodecortech Rg
EUR
|
|
|
3.04
13:33:46
|
-1.30%
-0.04
|
|
Mediobanca N
EUR
|
|
|
21.72
13:42:22
|
-1.32%
-0.29
|
|
Cellularline Rg
EUR
|
|
|
2.91
13:27:24
|
-1.36%
-0.04
|
|
Borgosesia N
EUR
|
|
|
0.572
12:49:19
|
-1.38%
-0.008
|
|
Olidata Rg
EUR
|
|
|
2.8175
13:00:51
|
-1.38%
-0.0395
|
|
SIT Rg
EUR
|
|
|
2.08
13:30:46
|
-1.42%
-0.03
|
|
Risanamento N
EUR
|
|
|
0.0201
13:41:56
|
-1.47%
-0.0003
|
|
FinecoBank N
EUR
|
|
|
18.655
13:40:30
|
-1.58%
-0.30
|
|
Autostr.Meridiona N
EUR
|
|
|
2.77
13:26:36
|
-1.60%
-0.045
|
|
BasicNet N
EUR
|
|
|
7.31
13:35:02
|
-1.62%
-0.12
|
|
Telecom Italia N
EUR
|
|
|
0.4388
13:42:24
|
-1.77%
-0.0079
|
|
GVS Rg
EUR
|
|
|
4.88
13:40:37
|
-1.81%
-0.09
|
|
Banca MPS Rg
EUR
|
|
|
8.248
13:42:22
|
-1.88%
-0.158
|
|
PLC Rg
EUR
|
|
|
2.06
12:19:32
|
-1.90%
-0.04
|
|
Fidia Rg
EUR
|
|
|
0.2248
12:50:33
|
-2.01%
-0.0046
|
|
NEWPRINCES Rg
EUR
|
|
|
23.65
13:42:09
|
-2.07%
-0.50
|
|
Vincenzo Zucchi Rg
EUR
|
|
|
0.93
12:24:49
|
-2.11%
-0.02
|
|
Leonardo N
EUR
|
|
|
51.24
13:42:23
|
-2.14%
-1.12
|
|
doValue- B Rg
EUR
|
|
|
3.154
13:39:51
|
-2.41%
-0.078
|
|
Datalogic N
EUR
|
|
|
4.64
13:33:51
|
-2.83%
-0.135
|
|
Netweek Rg
EUR
|
|
|
0.0384
11:50:05
|
-4.00%
-0.0016
|
|
B&C Speaker N
EUR
|
|
|
14.6500
04.09.2024
|
-13.82%
-2.35
|
|
It Way N
EUR
|
|
|
1.27
15.09.2025
|
+1.20%
+0.015
|
|
Met.Extra Grp Rg
EUR
|
|
|
0.0000
28.01.2022
|
-
-
|