Hoher Abstand zu verzögertem Kurs
Komponenten
|
Comer Industr Rg
EUR
|
|
|
43.60
29.12.2025
|
+0.46%
+0.20
|
|
A2A N
EUR
|
|
|
2.287
29.12.2025
|
-0.04%
-0.001
|
|
Abitare In Rg
EUR
|
|
|
2.79
29.12.2025
|
+0.90%
+0.025
|
|
ACEA N
EUR
|
|
|
22.06
29.12.2025
|
+0.64%
+0.14
|
|
AEDES Rg
EUR
|
|
|
0.1735
29.12.2025
|
0.00%
0.00
|
|
Aeffe N
EUR
|
|
|
0.292
29.12.2025
|
+16.80%
+0.042
|
|
Aerop Gugl Marc N
EUR
|
|
|
10.15
29.12.2025
|
+4.64%
+0.45
|
|
Alerion Clean
EUR
|
|
|
18.38
29.12.2025
|
+1.55%
+0.28
|
|
Amplifon N
EUR
|
|
|
13.715
29.12.2025
|
+0.62%
+0.085
|
|
ANIMA Holding N
EUR
|
|
|
6.025
29.12.2025
|
-0.25%
-0.015
|
|
Antares Vision Rg
EUR
|
|
|
5.00
29.12.2025
|
-0.20%
-0.01
|
|
Aquafil Rg
EUR
|
|
|
1.374
29.12.2025
|
+1.78%
+0.024
|
|
Ariston Hldg Rg
EUR
|
|
|
4.488
29.12.2025
|
-0.66%
-0.03
|
|
Ascopiave N
EUR
|
|
|
3.295
29.12.2025
|
+0.76%
+0.025
|
|
Autostr.Meridiona N
EUR
|
|
|
2.80
29.12.2025
|
+0.90%
+0.025
|
|
Avio N
EUR
|
|
|
29.05
29.12.2025
|
-1.19%
-0.35
|
|
Azimut Holding N
EUR
|
|
|
35.39
29.12.2025
|
-0.70%
-0.25
|
|
B&C Speaker N
EUR
|
|
|
14.6500
04.09.2024
|
-13.82%
-2.35
|
|
Banca Generali N
EUR
|
|
|
56.80
29.12.2025
|
-1.98%
-1.15
|
|
Banca Ifis N
EUR
|
|
|
25.04
29.12.2025
|
-0.32%
-0.08
|
|
Banca MPS Rg
EUR
|
|
|
8.896
29.12.2025
|
+0.24%
+0.021
|
|
Banca Sistema N
EUR
|
|
|
1.674
29.12.2025
|
-0.59%
-0.01
|
|
Banco BPM Rg
EUR
|
|
|
12.815
29.12.2025
|
-0.27%
-0.035
|
|
BasicNet N
EUR
|
|
|
7.43
29.12.2025
|
+0.95%
+0.07
|
|
Bastogi N
EUR
|
|
|
0.818
29.12.2025
|
+0.49%
+0.004
|
|
Bca Mediolanum N
EUR
|
|
|
19.35
29.12.2025
|
-0.10%
-0.02
|
|
Bca Pop. Sondrio N
EUR
|
|
|
16.345
29.12.2025
|
-0.58%
-0.095
|
|
Bca Profilo N
EUR
|
|
|
0.1705
29.12.2025
|
+2.71%
+0.0045
|
|
Beewize N
EUR
|
|
|
0.33
29.12.2025
|
+3.13%
+0.01
|
|
Bestbe Hldg-B Rg
EUR
|
|
|
0.058
25.11.2025
|
+4.50%
+0.0025
|
|
Biesse N
EUR
|
|
|
7.21
29.12.2025
|
+2.41%
+0.17
|
|
Borgosesia N
EUR
|
|
|
0.564
29.12.2025
|
-1.40%
-0.008
|
|
BPER Banca N
EUR
|
|
|
11.375
29.12.2025
|
-0.91%
-0.105
|
|
Brembo Rg
EUR
|
|
|
9.445
29.12.2025
|
+1.78%
+0.165
|
|
Brioschi S.I. N
EUR
|
|
|
0.064
29.12.2025
|
-1.54%
-0.001
|
|
BrunelloCucinelli N
EUR
|
|
|
98.26
29.12.2025
|
-0.28%
-0.28
|
|
Buzzi N
EUR
|
|
|
51.90
29.12.2025
|
-0.19%
-0.10
|
|
Cairo Communicat N
EUR
|
|
|
2.75
29.12.2025
|
+0.73%
+0.02
|
|
Caleffi N
EUR
|
|
|
0.89
29.12.2025
|
-0.45%
-0.004
|
|
Caltagirone N
EUR
|
|
|
9.26
29.12.2025
|
+3.12%
+0.28
|
|
Carel Industr Rg
EUR
|
|
|
24.65
29.12.2025
|
+0.61%
+0.15
|
|
Cellularline Rg
EUR
|
|
|
2.59
29.12.2025
|
-0.38%
-0.01
|
|
Cembre N
EUR
|
|
|
68.20
29.12.2025
|
-0.15%
-0.10
|
|
Cementir Hldg Rg
EUR
|
|
|
18.80
29.12.2025
|
-0.32%
-0.06
|
|
Cent Latte It N
EUR
|
|
|
4.70
29.12.2025
|
+2.62%
+0.12
|
|
CIR N
EUR
|
|
|
0.702
29.12.2025
|
-0.71%
-0.005
|
|
Class Editori
EUR
|
|
|
0.141
29.12.2025
|
+2.17%
+0.003
|
|
Credem N
EUR
|
|
|
15.14
29.12.2025
|
-0.79%
-0.12
|
|
CSP Int. N
EUR
|
|
|
0.325
29.12.2025
|
+1.88%
+0.006
|
|
CY4Gate Rg
EUR
|
|
|
8.11
29.12.2025
|
-0.61%
-0.05
|
|
D'Amico Intl Br
EUR
|
|
|
4.98
29.12.2025
|
+0.93%
+0.046
|
|
Danieli & C Offic N
EUR
|
|
|
49.55
29.12.2025
|
-0.60%
-0.30
|
|
Datalogic N
EUR
|
|
|
4.625
29.12.2025
|
+1.87%
+0.085
|
|
Dav Cam Mil Rg
EUR
|
|
|
5.532
29.12.2025
|
+1.10%
+0.06
|
|
De Longhi N
EUR
|
|
|
36.60
29.12.2025
|
+0.05%
+0.02
|
|
DEXELANCE Rg
EUR
|
|
|
4.17
29.12.2025
|
+5.84%
+0.23
|
|
DiaSorin N
EUR
|
|
|
68.62
29.12.2025
|
+3.00%
+2.00
|
|
Digit Val Rg
EUR
|
|
|
28.45
29.12.2025
|
+0.18%
+0.05
|
|
Digital Bros N
EUR
|
|
|
13.08
29.12.2025
|
+1.40%
+0.18
|
|
doValue- B Rg
EUR
|
|
|
2.918
29.12.2025
|
+0.90%
+0.026
|
|
Ops Italia Rg
EUR
|
|
|
0.1535
29.12.2025
|
-1.29%
-0.002
|
|
El.En. Rg
EUR
|
|
|
14.02
29.12.2025
|
+0.94%
+0.13
|
|
Elica N
EUR
|
|
|
1.69
29.12.2025
|
+1.20%
+0.02
|
|
EMAK N
EUR
|
|
|
0.925
29.12.2025
|
+1.43%
+0.013
|
|
ENAV Rg
EUR
|
|
|
4.714
29.12.2025
|
-0.42%
-0.02
|
|
Enel N
EUR
|
|
|
8.814
29.12.2025
|
+0.51%
+0.045
|
|
Enervit N
EUR
|
|
|
3.82
29.12.2025
|
0.00%
0.00
|
|
Eni N
EUR
|
|
|
15.976
29.12.2025
|
+0.10%
+0.016
|
|
Equita Group Br
EUR
|
|
|
6.26
29.12.2025
|
+1.62%
+0.10
|
|
Erg N
EUR
|
|
|
22.06
29.12.2025
|
+1.66%
+0.36
|
|
Esprinet N
EUR
|
|
|
6.20
29.12.2025
|
+3.16%
+0.19
|
|
Eurogrp Lam Rg
EUR
|
|
|
3.29
29.12.2025
|
+2.88%
+0.092
|
|
Eurotech N
EUR
|
|
|
1.02
29.12.2025
|
+5.59%
+0.054
|
|
F.I.L.A. N
EUR
|
|
|
9.70
29.12.2025
|
+0.52%
+0.05
|
|
Ferrari Rg
EUR
|
|
|
318.90
29.12.2025
|
-0.31%
-1.00
|
|
Ferretti Rg
EUR
|
|
|
3.04
29.12.2025
|
+1.33%
+0.04
|
|
Fidia Rg
EUR
|
|
|
0.1472
29.12.2025
|
-5.52%
-0.0086
|
|
Fiera Milano N
EUR
|
|
|
7.69
29.12.2025
|
+1.18%
+0.09
|
|
Fincantieri Rg
EUR
|
|
|
16.55
29.12.2025
|
-1.72%
-0.29
|
|
Fine Foods NTM Rg
EUR
|
|
|
9.50
29.12.2025
|
+0.21%
+0.02
|
|
FinecoBank N
EUR
|
|
|
22.00
29.12.2025
|
-0.32%
-0.07
|
|
Fnm N
EUR
|
|
|
0.472
29.12.2025
|
-1.05%
-0.005
|
|
Gabetti Property N
EUR
|
|
|
0.64
29.12.2025
|
0.00%
0.00
|
|
Garofalo H Care Rg
EUR
|
|
|
5.54
29.12.2025
|
-0.36%
-0.02
|
|
Gas Plus N
EUR
|
|
|
6.74
29.12.2025
|
+0.30%
+0.02
|
|
Gefran N
EUR
|
|
|
10.30
29.12.2025
|
-1.90%
-0.20
|
|
Generali
EUR
|
|
|
35.57
29.12.2025
|
-0.86%
-0.31
|
|
Geox N
EUR
|
|
|
0.313
29.12.2025
|
+1.62%
+0.005
|
|
Ops eCom N
EUR
|
|
|
0.115
29.12.2025
|
-4.17%
-0.005
|
|
GPI
EUR
|
|
|
15.98
29.12.2025
|
-1.48%
-0.24
|
|
Grandi Viaggi N
EUR
|
|
|
2.36
29.12.2025
|
+3.06%
+0.07
|
|
GVS Rg
EUR
|
|
|
3.94
29.12.2025
|
+2.47%
+0.095
|
|
Hera N
EUR
|
|
|
3.998
29.12.2025
|
+0.15%
+0.006
|
|
IGD SIIQ Rg
EUR
|
|
|
3.395
29.12.2025
|
+1.04%
+0.035
|
|
IMMSI N
EUR
|
|
|
0.555
29.12.2025
|
-0.36%
-0.002
|
|
In De Nora Rg
EUR
|
|
|
7.25
29.12.2025
|
-0.14%
-0.01
|
|
Intercos Rg
EUR
|
|
|
11.10
29.12.2025
|
+0.91%
+0.10
|
|
Interpump Grp N
EUR
|
|
|
46.74
29.12.2025
|
+1.70%
+0.78
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.838
29.12.2025
|
-0.56%
-0.033
|
|
INWIT N
EUR
|
|
|
7.865
29.12.2025
|
+1.55%
+0.12
|
|
IRCE N
EUR
|
|
|
2.03
29.12.2025
|
-1.46%
-0.03
|
|
Iren N
EUR
|
|
|
2.546
29.12.2025
|
+0.39%
+0.01
|
|
It Exhibit Grp Rg
EUR
|
|
|
8.74
29.12.2025
|
+0.69%
+0.06
|
|
It Way N
EUR
|
|
|
1.34
29.12.2025
|
+4.69%
+0.06
|
|
Italgas Rg
EUR
|
|
|
9.365
29.12.2025
|
-0.43%
-0.04
|
|
Italmobiliare Rg
EUR
|
|
|
27.55
29.12.2025
|
-0.36%
-0.10
|
|
Iveco Grp Rg
EUR
|
|
|
18.74
29.12.2025
|
-0.03%
-0.005
|
|
Juventus F.C. Rg
EUR
|
|
|
2.902
29.12.2025
|
+0.76%
+0.022
|
|
KME Grp N
EUR
|
|
|
0.88
29.12.2025
|
+0.46%
+0.004
|
|
Leonardo N
EUR
|
|
|
48.48
29.12.2025
|
-1.96%
-0.97
|
|
Lottomatica Grp Rg
EUR
|
|
|
22.26
29.12.2025
|
-1.07%
-0.24
|
|
LU-VE N
EUR
|
|
|
38.60
29.12.2025
|
-0.77%
-0.30
|
|
MAIRE N
EUR
|
|
|
12.99
29.12.2025
|
-0.38%
-0.05
|
|
MARR N
EUR
|
|
|
8.95
29.12.2025
|
+1.13%
+0.10
|
|
Mediobanca N
EUR
|
|
|
17.415
29.12.2025
|
+0.11%
+0.02
|
|
Met.Extra Grp Rg
EUR
|
|
|
0.0000
28.01.2022
|
-
-
|
|
MFE-MEDIA Rg-A
EUR
|
|
|
3.07
29.12.2025
|
+3.16%
+0.094
|
|
MFE-MEDIA Rg-B
EUR
|
|
|
4.12
29.12.2025
|
+3.47%
+0.138
|
|
MOLTIPLY N
EUR
|
|
|
34.65
29.12.2025
|
-1.00%
-0.35
|
|
Moncler N
EUR
|
|
|
55.22
29.12.2025
|
-1.25%
-0.70
|
|
Mondadori N
EUR
|
|
|
2.08
29.12.2025
|
+0.97%
+0.02
|
|
Mondo TV N
EUR
|
|
|
0.0474
29.12.2025
|
-2.47%
-0.0012
|
|
Neodecortech Rg
EUR
|
|
|
3.86
29.12.2025
|
+2.12%
+0.08
|
|
OPS Retail Rg
EUR
|
|
|
0.039
29.12.2025
|
-1.02%
-0.0004
|
|
NEWPRINCES Rg
EUR
|
|
|
19.50
29.12.2025
|
-1.42%
-0.28
|
|
Nexi Rg
EUR
|
|
|
4.19
29.12.2025
|
+1.72%
+0.071
|
|
Olidata Rg
EUR
|
|
|
2.163
29.12.2025
|
-1.55%
-0.034
|
|
Orsero Nm
EUR
|
|
|
18.18
29.12.2025
|
+0.44%
+0.08
|
|
OVS N
EUR
|
|
|
4.83
29.12.2025
|
+1.05%
+0.05
|
|
PharmaNutra Rg
EUR
|
|
|
54.00
29.12.2025
|
+0.56%
+0.30
|
|
Philogen Rg
EUR
|
|
|
23.30
29.12.2025
|
-0.43%
-0.10
|
|
Piaggio & C N
EUR
|
|
|
1.82
29.12.2025
|
+0.61%
+0.011
|
|
Pininfarina N
EUR
|
|
|
0.87
29.12.2025
|
+3.33%
+0.028
|
|
Piquadro N
EUR
|
|
|
2.49
29.12.2025
|
+1.22%
+0.03
|
|
Pirelli & C. Rg
EUR
|
|
|
5.83
29.12.2025
|
+0.83%
+0.048
|
|
PLC Rg
EUR
|
|
|
2.18
29.12.2025
|
-3.54%
-0.08
|
|
Poste Italiane N
EUR
|
|
|
21.31
29.12.2025
|
-0.98%
-0.21
|
|
Prysmian N
EUR
|
|
|
85.78
29.12.2025
|
-0.19%
-0.16
|
|
Rai Way N
EUR
|
|
|
5.56
29.12.2025
|
+0.36%
+0.02
|
|
Rcs Mediagroup N
EUR
|
|
|
0.973
29.12.2025
|
+1.46%
+0.014
|
|
Recordati Ind Chi N
EUR
|
|
|
48.50
29.12.2025
|
-0.37%
-0.18
|
|
Reply Rg
EUR
|
|
|
115.60
29.12.2025
|
+0.26%
+0.30
|
|
Risanamento N
EUR
|
|
|
0.0201
29.12.2025
|
-0.50%
-0.0001
|
|
Sabaf N
EUR
|
|
|
13.90
29.12.2025
|
+1.09%
+0.15
|
|
Safilo Group N
EUR
|
|
|
1.916
29.12.2025
|
+1.38%
+0.026
|
|
Saipem Rg
EUR
|
|
|
2.395
29.12.2025
|
-1.36%
-0.033
|
|
Salvat. Ferragamo N
EUR
|
|
|
8.225
29.12.2025
|
+1.98%
+0.16
|
|
Sanlorenzo Rg
EUR
|
|
|
30.30
29.12.2025
|
+1.17%
+0.35
|
|
SECO Rg
EUR
|
|
|
2.905
29.12.2025
|
+2.11%
+0.06
|
|
SERI INDUSTRIAL Rg
EUR
|
|
|
2.485
29.12.2025
|
-1.19%
-0.03
|
|
Sesa N
EUR
|
|
|
89.75
29.12.2025
|
+3.64%
+3.15
|
|
SIT Rg
EUR
|
|
|
2.63
29.12.2025
|
-2.23%
-0.06
|
|
Snam N
EUR
|
|
|
5.614
29.12.2025
|
+0.04%
+0.002
|
|
Softlab N
EUR
|
|
|
1.21
29.12.2025
|
-0.41%
-0.005
|
|
Sogefi N
EUR
|
|
|
3.37
29.12.2025
|
+0.90%
+0.03
|
|
SOL N
EUR
|
|
|
48.70
29.12.2025
|
-0.10%
-0.05
|
|
Somec Rg
EUR
|
|
|
14.50
29.12.2025
|
-2.68%
-0.40
|
|
SS Lazio N
EUR
|
|
|
1.225
29.12.2025
|
-0.41%
-0.005
|
|
Stellantis Br Rg
EUR
|
|
|
9.415
29.12.2025
|
+0.11%
+0.01
|
|
STMicroelectr Br Rg
EUR
|
|
|
22.145
29.12.2025
|
+0.23%
+0.05
|
|
Tamburi Inv.Part. N
EUR
|
|
|
9.21
29.12.2025
|
+1.66%
+0.15
|
|
Technogym Rg
EUR
|
|
|
16.15
29.12.2025
|
-0.12%
-0.02
|
|
Technopr Rg
EUR
|
|
|
12.19
29.12.2025
|
-0.97%
-0.12
|
|
Telecom Italia N
EUR
|
|
|
0.5056
29.12.2025
|
-2.17%
-0.0112
|
|
Tenaris Rg
EUR
|
|
|
16.38
29.12.2025
|
+0.37%
+0.06
|
|
Terna N
EUR
|
|
|
9.008
29.12.2025
|
+0.13%
+0.012
|
|
Tesmec N
EUR
|
|
|
0.1584
29.12.2025
|
-0.38%
-0.0006
|
|
Tessellis Rg
EUR
|
|
|
0.0935
29.12.2025
|
+9.10%
+0.0078
|
|
The It Sea Grp Rg
EUR
|
|
|
4.04
29.12.2025
|
-0.49%
-0.02
|
|
Tinexta N
EUR
|
|
|
15.00
29.12.2025
|
+0.87%
+0.13
|
|
TREVI finan ind Rg
EUR
|
|
|
0.631
29.12.2025
|
+0.96%
+0.006
|
|
Triboo N
EUR
|
|
|
0.362
29.12.2025
|
+0.84%
+0.003
|
|
TXT e-solutions N
EUR
|
|
|
30.45
29.12.2025
|
-2.56%
-0.80
|
|
UniCredit Rg
EUR
|
|
|
69.33
29.12.2025
|
-0.87%
-0.61
|
|
Unidata Rg
EUR
|
|
|
2.87
29.12.2025
|
+0.35%
+0.01
|
|
UNIPOL N
EUR
|
|
|
20.35
29.12.2025
|
-0.73%
-0.15
|
|
Valsoia N
EUR
|
|
|
10.75
29.12.2025
|
0.00%
0.00
|
|
Vincenzo Zucchi Rg
EUR
|
|
|
0.83
29.12.2025
|
+0.24%
+0.002
|
|
Webuild N
EUR
|
|
|
3.352
29.12.2025
|
-3.90%
-0.136
|
|
Wiit Rg
EUR
|
|
|
20.10
29.12.2025
|
+3.08%
+0.60
|
|
Zignago Vetro N
EUR
|
|
|
7.79
29.12.2025
|
+1.56%
+0.12
|