Hoher Abstand zu verzögertem Kurs
Komponenten
|
Gas Plus N
EUR
|
|
|
7.50
03.03.2026
|
+10.29%
+0.70
|
|
Softlab N
EUR
|
|
|
1.23
03.03.2026
|
+6.96%
+0.08
|
|
Lottomatica Grp Rg
EUR
|
|
|
21.14
03.03.2026
|
+3.32%
+0.68
|
|
Banca Sistema N
EUR
|
|
|
1.696
03.03.2026
|
+2.79%
+0.046
|
|
Abitare In Rg
EUR
|
|
|
3.00
03.03.2026
|
+2.21%
+0.065
|
|
PharmaNutra Rg
EUR
|
|
|
66.90
03.03.2026
|
+2.14%
+1.40
|
|
Recordati Ind Chi N
EUR
|
|
|
47.96
03.03.2026
|
+1.35%
+0.64
|
|
MOLTIPLY N
EUR
|
|
|
32.80
03.03.2026
|
+0.92%
+0.30
|
|
Class Editori
EUR
|
|
|
0.134
03.03.2026
|
+0.75%
+0.001
|
|
CSP Int. N
EUR
|
|
|
0.294
03.03.2026
|
+0.68%
+0.002
|
|
TXT e-solutions N
EUR
|
|
|
26.65
03.03.2026
|
+0.57%
+0.15
|
|
Reply Rg
EUR
|
|
|
90.25
03.03.2026
|
+0.11%
+0.10
|
|
Beewize N
EUR
|
|
|
0.347
03.03.2026
|
0.00%
0.00
|
|
Ops Italia Rg
EUR
|
|
|
0.1015
03.03.2026
|
0.00%
0.00
|
|
Tinexta N
EUR
|
|
|
15.21
03.03.2026
|
0.00%
0.00
|
|
Vincenzo Zucchi Rg
EUR
|
|
|
0.68
03.03.2026
|
0.00%
0.00
|
|
Antares Vision Rg
EUR
|
|
|
5.02
03.03.2026
|
-0.20%
-0.01
|
|
Borgosesia N
EUR
|
|
|
0.698
03.03.2026
|
-0.29%
-0.002
|
|
Sesa N
EUR
|
|
|
75.20
03.03.2026
|
-0.33%
-0.25
|
|
Digit Val Rg
EUR
|
|
|
28.70
03.03.2026
|
-0.35%
-0.10
|
|
Elica N
EUR
|
|
|
1.25
03.03.2026
|
-0.40%
-0.005
|
|
BasicNet N
EUR
|
|
|
6.34
03.03.2026
|
-0.47%
-0.03
|
|
Olidata Rg
EUR
|
|
|
1.8442
03.03.2026
|
-0.47%
-0.0088
|
|
Leonardo N
EUR
|
|
|
57.94
03.03.2026
|
-0.48%
-0.28
|
|
Iveco Grp Rg
EUR
|
|
|
19.015
03.03.2026
|
-0.58%
-0.11
|
|
Cellularline Rg
EUR
|
|
|
2.44
03.03.2026
|
-0.81%
-0.02
|
|
Triboo N
EUR
|
|
|
0.366
03.03.2026
|
-0.81%
-0.003
|
|
Eurogrp Lam Rg
EUR
|
|
|
1.375
03.03.2026
|
-1.08%
-0.015
|
|
Ferrari Rg
EUR
|
|
|
304.80
03.03.2026
|
-1.14%
-3.50
|
|
The It Sea Grp Rg
EUR
|
|
|
1.878
03.03.2026
|
-1.16%
-0.022
|
|
Fnm N
EUR
|
|
|
0.496
03.03.2026
|
-1.20%
-0.006
|
|
D'Amico Intl Br
EUR
|
|
|
7.765
03.03.2026
|
-1.21%
-0.095
|
|
Gabetti Property N
EUR
|
|
|
0.62
03.03.2026
|
-1.27%
-0.008
|
|
Aerop Gugl Marc N
EUR
|
|
|
11.40
03.03.2026
|
-1.30%
-0.15
|
|
Brioschi S.I. N
EUR
|
|
|
0.0714
03.03.2026
|
-1.38%
-0.001
|
|
Sabaf N
EUR
|
|
|
13.90
03.03.2026
|
-1.42%
-0.20
|
|
Rai Way N
EUR
|
|
|
6.08
03.03.2026
|
-1.62%
-0.10
|
|
Garofalo H Care Rg
EUR
|
|
|
5.47
03.03.2026
|
-1.62%
-0.09
|
|
Eni N
EUR
|
|
|
20.04
03.03.2026
|
-1.62%
-0.33
|
|
Juventus F.C. Rg
EUR
|
|
|
2.252
03.03.2026
|
-1.66%
-0.038
|
|
DiaSorin N
EUR
|
|
|
69.74
03.03.2026
|
-1.72%
-1.22
|
|
GPI
EUR
|
|
|
16.70
03.03.2026
|
-1.76%
-0.30
|
|
Aquafil Rg
EUR
|
|
|
1.396
03.03.2026
|
-1.83%
-0.026
|
|
F.I.L.A. N
EUR
|
|
|
9.00
03.03.2026
|
-1.85%
-0.17
|
|
Avio N
EUR
|
|
|
34.30
03.03.2026
|
-1.86%
-0.65
|
|
MFE-MEDIA Rg-A
EUR
|
|
|
2.952
03.03.2026
|
-1.86%
-0.056
|
|
Tenaris Rg
EUR
|
|
|
22.80
03.03.2026
|
-1.89%
-0.44
|
|
SIT Rg
EUR
|
|
|
2.57
03.03.2026
|
-1.91%
-0.05
|
|
Somec Rg
EUR
|
|
|
15.10
03.03.2026
|
-1.95%
-0.30
|
|
Aeffe N
EUR
|
|
|
0.249
03.03.2026
|
-1.97%
-0.005
|
|
It Way N
EUR
|
|
|
1.18
03.03.2026
|
-2.07%
-0.025
|
|
Wiit Rg
EUR
|
|
|
25.45
03.03.2026
|
-2.12%
-0.55
|
|
Mondadori N
EUR
|
|
|
1.982
03.03.2026
|
-2.12%
-0.043
|
|
SOL N
EUR
|
|
|
50.00
03.03.2026
|
-2.15%
-1.10
|
|
CY4Gate Rg
EUR
|
|
|
7.27
03.03.2026
|
-2.15%
-0.16
|
|
It Exhibit Grp Rg
EUR
|
|
|
11.30
03.03.2026
|
-2.16%
-0.25
|
|
Caltagirone N
EUR
|
|
|
9.78
03.03.2026
|
-2.20%
-0.22
|
|
Piaggio & C N
EUR
|
|
|
1.697
03.03.2026
|
-2.25%
-0.039
|
|
SERI INDUSTRIAL Rg
EUR
|
|
|
2.175
03.03.2026
|
-2.25%
-0.05
|
|
Cairo Communicat N
EUR
|
|
|
2.59
03.03.2026
|
-2.26%
-0.06
|
|
KME Grp N
EUR
|
|
|
0.854
03.03.2026
|
-2.29%
-0.02
|
|
Cembre N
EUR
|
|
|
71.70
03.03.2026
|
-2.32%
-1.70
|
|
Ferretti Rg
EUR
|
|
|
3.70
03.03.2026
|
-2.32%
-0.088
|
|
ENAV Rg
EUR
|
|
|
5.21
03.03.2026
|
-2.34%
-0.125
|
|
AEDES Rg
EUR
|
|
|
0.083
03.03.2026
|
-2.35%
-0.002
|
|
Mondo TV N
EUR
|
|
|
0.0498
03.03.2026
|
-2.35%
-0.0012
|
|
Philogen Rg
EUR
|
|
|
20.60
03.03.2026
|
-2.37%
-0.50
|
|
Telecom Italia N
EUR
|
|
|
0.6134
03.03.2026
|
-2.51%
-0.0158
|
|
Tamburi Inv.Part. N
EUR
|
|
|
8.88
03.03.2026
|
-2.52%
-0.23
|
|
Intercos Rg
EUR
|
|
|
11.56
03.03.2026
|
-2.53%
-0.30
|
|
GVS Rg
EUR
|
|
|
3.84
03.03.2026
|
-2.66%
-0.105
|
|
Credem N
EUR
|
|
|
14.86
03.03.2026
|
-2.75%
-0.42
|
|
Caleffi N
EUR
|
|
|
0.84
03.03.2026
|
-2.78%
-0.024
|
|
Zignago Vetro N
EUR
|
|
|
7.30
03.03.2026
|
-2.80%
-0.21
|
|
SS Lazio N
EUR
|
|
|
1.185
03.03.2026
|
-2.87%
-0.035
|
|
Banca Generali N
EUR
|
|
|
51.80
03.03.2026
|
-2.91%
-1.55
|
|
Nexi Rg
EUR
|
|
|
3.305
03.03.2026
|
-2.91%
-0.099
|
|
FinecoBank N
EUR
|
|
|
19.44
03.03.2026
|
-2.99%
-0.60
|
|
PLC Rg
EUR
|
|
|
2.22
03.03.2026
|
-3.06%
-0.07
|
|
OVS N
EUR
|
|
|
4.65
03.03.2026
|
-3.08%
-0.148
|
|
EMAK N
EUR
|
|
|
0.875
03.03.2026
|
-3.10%
-0.028
|
|
Poste Italiane N
EUR
|
|
|
21.91
03.03.2026
|
-3.18%
-0.72
|
|
Gefran N
EUR
|
|
|
10.65
03.03.2026
|
-3.18%
-0.35
|
|
SECO Rg
EUR
|
|
|
2.69
03.03.2026
|
-3.24%
-0.09
|
|
Bca Profilo N
EUR
|
|
|
0.1615
03.03.2026
|
-3.29%
-0.0055
|
|
Banca Ifis N
EUR
|
|
|
23.34
03.03.2026
|
-3.31%
-0.80
|
|
Ascopiave N
EUR
|
|
|
3.765
03.03.2026
|
-3.34%
-0.13
|
|
Valsoia N
EUR
|
|
|
10.10
03.03.2026
|
-3.35%
-0.35
|
|
ANIMA Holding N
EUR
|
|
|
6.76
03.03.2026
|
-3.36%
-0.235
|
|
Ops eCom N
EUR
|
|
|
0.10
03.03.2026
|
-3.38%
-0.0035
|
|
Bca Mediolanum N
EUR
|
|
|
17.25
03.03.2026
|
-3.42%
-0.61
|
|
Fine Foods NTM Rg
EUR
|
|
|
11.25
03.03.2026
|
-3.43%
-0.40
|
|
Enervit N
EUR
|
|
|
3.90
03.03.2026
|
-3.47%
-0.14
|
|
Pirelli & C. Rg
EUR
|
|
|
5.988
03.03.2026
|
-3.48%
-0.216
|
|
Azimut Holding N
EUR
|
|
|
33.23
03.03.2026
|
-3.49%
-1.20
|
|
Dav Cam Mil Rg
EUR
|
|
|
5.952
03.03.2026
|
-3.50%
-0.216
|
|
INWIT N
EUR
|
|
|
8.61
03.03.2026
|
-3.64%
-0.325
|
|
Datalogic N
EUR
|
|
|
4.065
03.03.2026
|
-3.67%
-0.155
|
|
STMicroelectr Br Rg
EUR
|
|
|
27.115
03.03.2026
|
-3.75%
-1.055
|
|
IMMSI N
EUR
|
|
|
0.513
03.03.2026
|
-3.75%
-0.02
|
|
Webuild N
EUR
|
|
|
3.122
03.03.2026
|
-3.76%
-0.122
|
|
Terna N
EUR
|
|
|
9.78
03.03.2026
|
-3.79%
-0.385
|
|
Buzzi N
EUR
|
|
|
45.70
03.03.2026
|
-3.79%
-1.80
|
|
Carel Industr Rg
EUR
|
|
|
21.50
03.03.2026
|
-3.80%
-0.85
|
|
NEWPRINCES Rg
EUR
|
|
|
19.96
03.03.2026
|
-3.81%
-0.79
|
|
Generali
EUR
|
|
|
33.59
03.03.2026
|
-3.81%
-1.33
|
|
Digital Bros N
EUR
|
|
|
11.10
03.03.2026
|
-3.81%
-0.44
|
|
Piquadro N
EUR
|
|
|
2.48
03.03.2026
|
-3.88%
-0.10
|
|
Stellantis Br Rg
EUR
|
|
|
6.194
03.03.2026
|
-3.88%
-0.25
|
|
Italmobiliare Rg
EUR
|
|
|
26.85
03.03.2026
|
-3.94%
-1.10
|
|
Rcs Mediagroup N
EUR
|
|
|
0.927
03.03.2026
|
-3.94%
-0.038
|
|
IGD SIIQ Rg
EUR
|
|
|
3.97
03.03.2026
|
-3.99%
-0.165
|
|
Comer Industr Rg
EUR
|
|
|
45.60
03.03.2026
|
-4.00%
-1.90
|
|
Unidata Rg
EUR
|
|
|
3.10
03.03.2026
|
-4.02%
-0.13
|
|
Erg N
EUR
|
|
|
23.84
03.03.2026
|
-4.03%
-1.00
|
|
Banca MPS Rg
EUR
|
|
|
7.781
03.03.2026
|
-4.06%
-0.329
|
|
MFE-MEDIA Rg-B
EUR
|
|
|
3.762
03.03.2026
|
-4.08%
-0.16
|
|
Amplifon N
EUR
|
|
|
12.39
03.03.2026
|
-4.10%
-0.53
|
|
Orsero Nm
EUR
|
|
|
18.94
03.03.2026
|
-4.15%
-0.82
|
|
Risanamento N
EUR
|
|
|
0.0161
03.03.2026
|
-4.17%
-0.0007
|
|
LU-VE N
EUR
|
|
|
38.30
03.03.2026
|
-4.25%
-1.70
|
|
Sanlorenzo Rg
EUR
|
|
|
30.20
03.03.2026
|
-4.28%
-1.35
|
|
IRCE N
EUR
|
|
|
2.01
03.03.2026
|
-4.29%
-0.09
|
|
Equita Group Br
EUR
|
|
|
5.57
03.03.2026
|
-4.30%
-0.25
|
|
Alerion Clean
EUR
|
|
|
17.72
03.03.2026
|
-4.32%
-0.80
|
|
In De Nora Rg
EUR
|
|
|
6.52
03.03.2026
|
-4.33%
-0.295
|
|
Interpump Grp N
EUR
|
|
|
36.52
03.03.2026
|
-4.35%
-1.66
|
|
Cementir Hldg Rg
EUR
|
|
|
15.14
03.03.2026
|
-4.42%
-0.70
|
|
Snam N
EUR
|
|
|
6.35
03.03.2026
|
-4.43%
-0.294
|
|
BPER Banca N
EUR
|
|
|
11.005
03.03.2026
|
-4.43%
-0.51
|
|
Banco BPM Rg
EUR
|
|
|
11.64
03.03.2026
|
-4.43%
-0.54
|
|
UniCredit Rg
EUR
|
|
|
66.95
03.03.2026
|
-4.63%
-3.25
|
|
Danieli & C Offic N
EUR
|
|
|
63.50
03.03.2026
|
-4.65%
-3.10
|
|
El.En. Rg
EUR
|
|
|
13.29
03.03.2026
|
-4.66%
-0.65
|
|
Safilo Group N
EUR
|
|
|
1.778
03.03.2026
|
-4.82%
-0.09
|
|
Fincantieri Rg
EUR
|
|
|
13.80
03.03.2026
|
-4.83%
-0.70
|
|
Eurotech N
EUR
|
|
|
0.995
03.03.2026
|
-4.88%
-0.051
|
|
Technogym Rg
EUR
|
|
|
17.01
03.03.2026
|
-4.92%
-0.88
|
|
MARR N
EUR
|
|
|
8.80
03.03.2026
|
-4.97%
-0.46
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.325
03.03.2026
|
-5.00%
-0.28
|
|
Geox N
EUR
|
|
|
0.281
03.03.2026
|
-5.07%
-0.015
|
|
Esprinet N
EUR
|
|
|
5.61
03.03.2026
|
-5.08%
-0.30
|
|
Enel N
EUR
|
|
|
9.471
03.03.2026
|
-5.15%
-0.514
|
|
Saipem Rg
EUR
|
|
|
3.256
03.03.2026
|
-5.16%
-0.177
|
|
UNIPOL N
EUR
|
|
|
19.21
03.03.2026
|
-5.18%
-1.05
|
|
Bca Pop. Sondrio N
EUR
|
|
|
15.76
03.03.2026
|
-5.23%
-0.87
|
|
Pininfarina N
EUR
|
|
|
0.788
03.03.2026
|
-5.29%
-0.044
|
|
CIR N
EUR
|
|
|
0.661
03.03.2026
|
-5.30%
-0.037
|
|
Cent Latte It N
EUR
|
|
|
4.62
03.03.2026
|
-5.33%
-0.26
|
|
Fiera Milano N
EUR
|
|
|
7.73
03.03.2026
|
-5.39%
-0.44
|
|
Prysmian N
EUR
|
|
|
97.78
03.03.2026
|
-5.39%
-5.57
|
|
Mediobanca N
EUR
|
|
|
17.10
03.03.2026
|
-5.42%
-0.98
|
|
Technopr Rg
EUR
|
|
|
16.00
03.03.2026
|
-5.44%
-0.92
|
|
Brembo Rg
EUR
|
|
|
9.17
03.03.2026
|
-5.46%
-0.53
|
|
BrunelloCucinelli N
EUR
|
|
|
74.20
03.03.2026
|
-5.57%
-4.38
|
|
Hera N
EUR
|
|
|
4.168
03.03.2026
|
-5.74%
-0.254
|
|
Grandi Viaggi N
EUR
|
|
|
2.13
03.03.2026
|
-5.75%
-0.13
|
|
De Longhi N
EUR
|
|
|
36.00
03.03.2026
|
-5.81%
-2.22
|
|
A2A N
EUR
|
|
|
2.349
03.03.2026
|
-6.08%
-0.152
|
|
Iren N
EUR
|
|
|
2.64
03.03.2026
|
-6.18%
-0.174
|
|
Italgas Rg
EUR
|
|
|
10.41
03.03.2026
|
-6.30%
-0.70
|
|
Moncler N
EUR
|
|
|
52.92
03.03.2026
|
-6.47%
-3.66
|
|
DEXELANCE Rg
EUR
|
|
|
2.87
03.03.2026
|
-6.51%
-0.20
|
|
Biesse N
EUR
|
|
|
5.55
03.03.2026
|
-6.88%
-0.41
|
|
Bastogi N
EUR
|
|
|
1.005
03.03.2026
|
-6.94%
-0.075
|
|
ACEA N
EUR
|
|
|
24.20
03.03.2026
|
-7.07%
-1.84
|
|
doValue- B Rg
EUR
|
|
|
2.302
03.03.2026
|
-7.25%
-0.18
|
|
Salvat. Ferragamo N
EUR
|
|
|
6.005
03.03.2026
|
-7.40%
-0.48
|
|
Neodecortech Rg
EUR
|
|
|
3.30
03.03.2026
|
-7.82%
-0.28
|
|
Tessellis Rg
EUR
|
|
|
0.0691
03.03.2026
|
-9.08%
-0.0069
|
|
MAIRE N
EUR
|
|
|
13.11
03.03.2026
|
-9.08%
-1.31
|
|
Tesmec N
EUR
|
|
|
0.1814
03.03.2026
|
-10.20%
-0.0206
|
|
OPS Retail Rg
EUR
|
|
|
0.017
03.03.2026
|
-10.53%
-0.002
|
|
Fidia Rg
EUR
|
|
|
0.059
03.03.2026
|
-11.94%
-0.008
|
|
Sogefi N
EUR
|
|
|
2.05
03.03.2026
|
-12.02%
-0.28
|
|
TREVI finan ind Rg
EUR
|
|
|
0.69
03.03.2026
|
-13.86%
-0.111
|
|
Ariston Hldg Rg
EUR
|
|
|
3.972
03.03.2026
|
-19.07%
-0.936
|
|
Autostr.Meridiona N
EUR
|
|
|
2.86
02.03.2026
|
0.00%
0.00
|
|
B&C Speaker N
EUR
|
|
|
14.6500
04.09.2024
|
-13.82%
-2.35
|
|
Bestbe Hldg-B Rg
EUR
|
|
|
0.058
25.11.2025
|
+4.50%
+0.0025
|
|
Met.Extra Grp Rg
EUR
|
|
|
0.0000
28.01.2022
|
-
-
|