Hoher Abstand zu verzögertem Kurs
Komponenten
|
Carel Industr Rg
EUR
|
|
|
23.40
17:35:26
|
+6.85%
+1.50
|
|
Technopr Rg
EUR
|
|
|
11.38
17:35:18
|
+6.36%
+0.68
|
|
Ops eCom N
EUR
|
|
|
0.18
17:27:15
|
+5.88%
+0.01
|
|
doValue- B Rg
EUR
|
|
|
2.52
17:35:26
|
+5.79%
+0.138
|
|
GPI
EUR
|
|
|
15.52
17:35:10
|
+4.44%
+0.66
|
|
Brioschi S.I. N
EUR
|
|
|
0.0664
17:35:16
|
+4.08%
+0.0026
|
|
It Exhibit Grp Rg
EUR
|
|
|
8.32
17:35:17
|
+4.00%
+0.32
|
|
Vincenzo Zucchi Rg
EUR
|
|
|
0.904
16:26:24
|
+3.91%
+0.034
|
|
Reply Rg
EUR
|
|
|
124.00
17:35:01
|
+3.85%
+4.60
|
|
Iren N
EUR
|
|
|
2.55
17:35:09
|
+3.24%
+0.08
|
|
Comer Industr Rg
EUR
|
|
|
37.90
15:29:01
|
+2.99%
+1.10
|
|
Hera N
EUR
|
|
|
4.052
17:35:20
|
+2.79%
+0.11
|
|
Fincantieri Rg
EUR
|
|
|
19.40
17:35:09
|
+2.54%
+0.48
|
|
Leonardo N
EUR
|
|
|
51.36
17:35:14
|
+2.35%
+1.18
|
|
PharmaNutra Rg
EUR
|
|
|
51.60
17:35:16
|
+2.18%
+1.10
|
|
Cementir Hldg Rg
EUR
|
|
|
15.98
17:35:12
|
+2.04%
+0.32
|
|
Somec Rg
EUR
|
|
|
15.20
17:35:18
|
+2.01%
+0.30
|
|
Banca MPS Rg
EUR
|
|
|
8.792
17:35:14
|
+2.00%
+0.172
|
|
Olidata Rg
EUR
|
|
|
2.258
17:35:02
|
+1.87%
+0.0415
|
|
D'Amico Intl Br
EUR
|
|
|
5.43
17:35:10
|
+1.78%
+0.095
|
|
Bestbe Hldg-B Rg
EUR
|
|
|
0.059
15:19:53
|
+1.72%
+0.001
|
|
Banco BPM Rg
EUR
|
|
|
13.475
17:36:46
|
+1.58%
+0.21
|
|
Gabetti Property N
EUR
|
|
|
0.67
17:35:28
|
+1.52%
+0.01
|
|
Grandi Viaggi N
EUR
|
|
|
2.03
17:35:09
|
+1.50%
+0.03
|
|
Banca Ifis N
EUR
|
|
|
25.72
17:35:20
|
+1.50%
+0.38
|
|
Generali
EUR
|
|
|
34.31
17:35:23
|
+1.42%
+0.48
|
|
Valsoia N
EUR
|
|
|
10.85
17:25:38
|
+1.40%
+0.15
|
|
Rai Way N
EUR
|
|
|
5.79
17:35:07
|
+1.40%
+0.08
|
|
Credem N
EUR
|
|
|
14.78
17:35:23
|
+1.37%
+0.20
|
|
ACEA N
EUR
|
|
|
21.18
17:35:28
|
+1.34%
+0.28
|
|
MAIRE N
EUR
|
|
|
13.07
17:35:11
|
+1.32%
+0.17
|
|
Neodecortech Rg
EUR
|
|
|
3.12
16:10:14
|
+1.30%
+0.04
|
|
NEWPRINCES Rg
EUR
|
|
|
19.48
17:35:04
|
+1.14%
+0.22
|
|
Aerop Gugl Marc N
EUR
|
|
|
9.04
17:35:05
|
+1.12%
+0.10
|
|
Tessellis Rg
EUR
|
|
|
0.0821
17:35:17
|
+1.11%
+0.0009
|
|
Alerion Clean
EUR
|
|
|
18.92
17:35:16
|
+1.07%
+0.20
|
|
TREVI finan ind Rg
EUR
|
|
|
0.436
17:35:18
|
+0.93%
+0.004
|
|
ENAV Rg
EUR
|
|
|
4.592
17:35:12
|
+0.92%
+0.042
|
|
Buzzi N
EUR
|
|
|
52.10
17:35:14
|
+0.87%
+0.45
|
|
Gas Plus N
EUR
|
|
|
6.98
17:35:17
|
+0.87%
+0.06
|
|
Triboo N
EUR
|
|
|
0.375
17:35:00
|
+0.81%
+0.003
|
|
Tesmec N
EUR
|
|
|
0.126
17:35:18
|
+0.80%
+0.001
|
|
Garofalo H Care Rg
EUR
|
|
|
5.19
17:35:15
|
+0.78%
+0.04
|
|
Mondadori N
EUR
|
|
|
2.115
17:35:01
|
+0.71%
+0.015
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.98
17:35:07
|
+0.67%
+0.04
|
|
EEMS Italia
EUR
|
|
|
0.159
15:54:35
|
+0.63%
+0.001
|
|
Elica N
EUR
|
|
|
1.70
17:35:17
|
+0.59%
+0.01
|
|
IMMSI N
EUR
|
|
|
0.534
17:35:17
|
+0.56%
+0.003
|
|
Saipem Rg
EUR
|
|
|
2.328
17:35:09
|
+0.56%
+0.013
|
|
Piaggio & C N
EUR
|
|
|
1.809
17:35:04
|
+0.50%
+0.009
|
|
MFE-MEDIA Rg-B
EUR
|
|
|
4.05
17:35:04
|
+0.50%
+0.02
|
|
Pirelli & C. Rg
EUR
|
|
|
6.106
17:35:23
|
+0.49%
+0.03
|
|
SS Lazio N
EUR
|
|
|
1.07
17:01:49
|
+0.47%
+0.005
|
|
FinecoBank N
EUR
|
|
|
21.62
17:35:20
|
+0.46%
+0.10
|
|
Piquadro N
EUR
|
|
|
2.29
17:15:45
|
+0.44%
+0.01
|
|
Fnm N
EUR
|
|
|
0.476
17:35:01
|
+0.42%
+0.002
|
|
EMAK N
EUR
|
|
|
0.991
17:35:07
|
+0.41%
+0.004
|
|
Ariston Hldg Rg
EUR
|
|
|
3.68
17:35:17
|
+0.38%
+0.014
|
|
Ferretti Rg
EUR
|
|
|
2.714
17:35:28
|
+0.37%
+0.01
|
|
CSP Int. N
EUR
|
|
|
0.308
17:35:11
|
+0.33%
+0.001
|
|
Italgas Rg
EUR
|
|
|
9.315
17:35:28
|
+0.22%
+0.02
|
|
Stellantis Br Rg
EUR
|
|
|
9.244
17:35:08
|
+0.21%
+0.019
|
|
Enel N
EUR
|
|
|
8.956
17:35:28
|
+0.20%
+0.018
|
|
Technogym Rg
EUR
|
|
|
16.23
17:35:29
|
+0.19%
+0.03
|
|
Eni N
EUR
|
|
|
16.458
17:35:16
|
+0.17%
+0.028
|
|
Telecom Italia N
EUR
|
|
|
0.4958
17:35:02
|
+0.16%
+0.0008
|
|
Webuild N
EUR
|
|
|
3.296
17:35:02
|
+0.12%
+0.004
|
|
Tenaris Rg
EUR
|
|
|
17.82
17:38:03
|
+0.11%
+0.02
|
|
Iveco Grp Rg
EUR
|
|
|
18.45
17:35:02
|
+0.11%
+0.02
|
|
Snam N
EUR
|
|
|
5.654
17:35:08
|
+0.11%
+0.006
|
|
MFE-MEDIA Rg-A
EUR
|
|
|
3.098
17:35:27
|
+0.06%
+0.002
|
|
Ascopiave N
EUR
|
|
|
3.325
17:35:25
|
0.00%
0.00
|
|
Banca Sistema N
EUR
|
|
|
1.652
17:35:21
|
0.00%
0.00
|
|
Borgosesia N
EUR
|
|
|
0.56
17:16:54
|
0.00%
0.00
|
|
Cellularline Rg
EUR
|
|
|
2.52
17:35:00
|
0.00%
0.00
|
|
Danieli & C Offic N
EUR
|
|
|
46.75
17:35:19
|
0.00%
0.00
|
|
MOLTIPLY N
EUR
|
|
|
41.90
17:35:02
|
0.00%
0.00
|
|
Pininfarina N
EUR
|
|
|
0.84
17:14:58
|
0.00%
0.00
|
|
Risanamento N
EUR
|
|
|
0.0207
17:35:15
|
0.00%
0.00
|
|
Softlab N
EUR
|
|
|
1.47
11:24:33
|
0.00%
0.00
|
|
UNIPOL N
EUR
|
|
|
19.57
17:35:20
|
0.00%
0.00
|
|
Tinexta N
EUR
|
|
|
14.75
17:35:15
|
-0.07%
-0.01
|
|
F.I.L.A. N
EUR
|
|
|
9.73
17:35:08
|
-0.10%
-0.01
|
|
Sesa N
EUR
|
|
|
82.95
17:35:02
|
-0.12%
-0.10
|
|
STMicroelectr Br Rg
EUR
|
|
|
20.64
17:35:38
|
-0.17%
-0.035
|
|
Antares Vision Rg
EUR
|
|
|
5.02
17:35:27
|
-0.20%
-0.01
|
|
Juventus F.C. Rg
EUR
|
|
|
2.67
17:35:03
|
-0.22%
-0.006
|
|
Bastogi N
EUR
|
|
|
0.866
17:35:29
|
-0.23%
-0.002
|
|
AEDES Rg
EUR
|
|
|
0.188
17:06:27
|
-0.27%
-0.0005
|
|
Digit Val Rg
EUR
|
|
|
28.15
17:35:17
|
-0.35%
-0.10
|
|
SIT Rg
EUR
|
|
|
2.63
17:35:11
|
-0.38%
-0.01
|
|
Lottomatica Grp Rg
EUR
|
|
|
20.62
17:35:21
|
-0.39%
-0.08
|
|
Bca Pop. Sondrio N
EUR
|
|
|
15.345
17:35:25
|
-0.39%
-0.06
|
|
Eurogrp Lam Rg
EUR
|
|
|
3.504
17:35:17
|
-0.40%
-0.014
|
|
BasicNet N
EUR
|
|
|
7.30
17:35:15
|
-0.41%
-0.03
|
|
ANIMA Holding N
EUR
|
|
|
6.045
17:35:19
|
-0.41%
-0.025
|
|
BPER Banca N
EUR
|
|
|
10.77
17:35:13
|
-0.42%
-0.045
|
|
Equita Group Br
EUR
|
|
|
5.90
17:35:00
|
-0.51%
-0.03
|
|
A2A N
EUR
|
|
|
2.445
17:35:19
|
-0.53%
-0.013
|
|
DiaSorin N
EUR
|
|
|
60.18
17:35:05
|
-0.53%
-0.32
|
|
Biesse N
EUR
|
|
|
5.59
17:35:03
|
-0.53%
-0.03
|
|
Safilo Group N
EUR
|
|
|
1.862
17:35:16
|
-0.53%
-0.01
|
|
MARR N
EUR
|
|
|
9.04
17:35:07
|
-0.55%
-0.05
|
|
Bca Mediolanum N
EUR
|
|
|
19.13
17:35:16
|
-0.57%
-0.11
|
|
Moncler N
EUR
|
|
|
58.10
17:35:03
|
-0.62%
-0.36
|
|
Eurotech N
EUR
|
|
|
0.922
16:42:36
|
-0.65%
-0.006
|
|
OVS N
EUR
|
|
|
4.448
17:35:10
|
-0.71%
-0.032
|
|
CIR N
EUR
|
|
|
0.693
17:35:19
|
-0.72%
-0.005
|
|
Banca Generali N
EUR
|
|
|
53.20
17:35:19
|
-0.75%
-0.40
|
|
Cembre N
EUR
|
|
|
61.50
17:35:05
|
-0.81%
-0.50
|
|
The It Sea Grp Rg
EUR
|
|
|
4.185
17:35:00
|
-0.83%
-0.035
|
|
Fine Foods NTM Rg
EUR
|
|
|
9.32
17:35:01
|
-0.85%
-0.08
|
|
Philogen Rg
EUR
|
|
|
23.30
17:35:20
|
-0.85%
-0.20
|
|
UniCredit Rg
EUR
|
|
|
67.48
17:39:50
|
-0.85%
-0.58
|
|
INWIT N
EUR
|
|
|
7.94
17:38:35
|
-0.87%
-0.07
|
|
KME Grp N
EUR
|
|
|
0.88
12:33:52
|
-0.90%
-0.008
|
|
Prysmian N
EUR
|
|
|
84.48
17:35:27
|
-0.91%
-0.78
|
|
IRCE N
EUR
|
|
|
2.13
14:50:20
|
-0.93%
-0.02
|
|
Brembo Rg
EUR
|
|
|
9.64
17:35:09
|
-0.98%
-0.095
|
|
Interpump Grp N
EUR
|
|
|
43.40
17:35:20
|
-1.00%
-0.44
|
|
Poste Italiane N
EUR
|
|
|
21.27
17:35:23
|
-1.02%
-0.22
|
|
Aeffe N
EUR
|
|
|
0.277
17:35:06
|
-1.07%
-0.003
|
|
Sabaf N
EUR
|
|
|
13.85
17:35:09
|
-1.07%
-0.15
|
|
Abitare In Rg
EUR
|
|
|
2.73
16:57:41
|
-1.09%
-0.03
|
|
SOL N
EUR
|
|
|
48.40
17:35:04
|
-1.12%
-0.55
|
|
Wiit Rg
EUR
|
|
|
18.74
17:35:16
|
-1.16%
-0.22
|
|
Caleffi N
EUR
|
|
|
0.84
16:03:54
|
-1.18%
-0.01
|
|
Rcs Mediagroup N
EUR
|
|
|
1.002
17:35:27
|
-1.18%
-0.012
|
|
Avio N
EUR
|
|
|
32.05
17:35:14
|
-1.23%
-0.40
|
|
Bca Profilo N
EUR
|
|
|
0.1595
17:35:17
|
-1.24%
-0.002
|
|
Terna N
EUR
|
|
|
8.90
17:35:14
|
-1.26%
-0.114
|
|
Tamburi Inv.Part. N
EUR
|
|
|
8.45
17:35:13
|
-1.29%
-0.11
|
|
Nexi Rg
EUR
|
|
|
4.122
17:35:14
|
-1.29%
-0.054
|
|
Aquafil Rg
EUR
|
|
|
1.752
17:35:04
|
-1.35%
-0.024
|
|
Intercos Rg
EUR
|
|
|
11.44
17:35:27
|
-1.38%
-0.16
|
|
Digital Bros N
EUR
|
|
|
11.18
17:35:15
|
-1.41%
-0.16
|
|
Orsero Nm
EUR
|
|
|
17.44
17:35:18
|
-1.47%
-0.26
|
|
Mondo TV N
EUR
|
|
|
0.053
17:27:04
|
-1.49%
-0.0008
|
|
In De Nora Rg
EUR
|
|
|
7.27
17:35:29
|
-1.49%
-0.11
|
|
CY4Gate Rg
EUR
|
|
|
6.20
17:35:02
|
-1.59%
-0.10
|
|
GVS Rg
EUR
|
|
|
4.22
17:35:29
|
-1.63%
-0.07
|
|
Mediobanca N
EUR
|
|
|
17.70
17:36:17
|
-1.64%
-0.295
|
|
Datalogic N
EUR
|
|
|
4.43
17:35:18
|
-1.66%
-0.075
|
|
Amplifon N
EUR
|
|
|
14.06
17:35:12
|
-1.71%
-0.245
|
|
Zignago Vetro N
EUR
|
|
|
7.01
17:35:16
|
-1.82%
-0.13
|
|
Salvat. Ferragamo N
EUR
|
|
|
7.60
17:35:02
|
-1.87%
-0.145
|
|
SERI INDUSTRIAL Rg
EUR
|
|
|
2.565
17:35:14
|
-1.91%
-0.05
|
|
Cent Latte It N
EUR
|
|
|
4.10
17:35:26
|
-1.91%
-0.08
|
|
Ferrari Rg
EUR
|
|
|
361.50
17:35:16
|
-1.98%
-7.30
|
|
Erg N
EUR
|
|
|
22.20
17:35:28
|
-2.03%
-0.46
|
|
Dav Cam Mil Rg
EUR
|
|
|
5.812
17:35:29
|
-2.06%
-0.122
|
|
Sanlorenzo Rg
EUR
|
|
|
29.90
17:35:14
|
-2.13%
-0.65
|
|
Caltagirone N
EUR
|
|
|
8.98
17:35:25
|
-2.18%
-0.20
|
|
Sogefi N
EUR
|
|
|
3.325
17:35:13
|
-2.21%
-0.075
|
|
Unidata Rg
EUR
|
|
|
2.96
17:27:24
|
-2.31%
-0.07
|
|
IGD SIIQ Rg
EUR
|
|
|
3.575
17:35:17
|
-2.32%
-0.085
|
|
It Way N
EUR
|
|
|
1.37
17:35:12
|
-2.49%
-0.035
|
|
Recordati Ind Chi N
EUR
|
|
|
52.10
17:39:50
|
-2.53%
-1.35
|
|
Italmobiliare Rg
EUR
|
|
|
28.50
17:35:29
|
-2.56%
-0.75
|
|
De Longhi N
EUR
|
|
|
34.00
17:35:12
|
-2.91%
-1.02
|
|
El.En. Rg
EUR
|
|
|
10.92
17:35:07
|
-3.11%
-0.35
|
|
Class Editori
EUR
|
|
|
0.139
17:35:14
|
-3.14%
-0.0045
|
|
BrunelloCucinelli N
EUR
|
|
|
90.68
17:35:09
|
-3.16%
-2.96
|
|
PLC Rg
EUR
|
|
|
2.11
17:35:03
|
-3.21%
-0.07
|
|
SECO Rg
EUR
|
|
|
3.005
17:35:24
|
-3.22%
-0.10
|
|
Cairo Communicat N
EUR
|
|
|
2.77
17:35:28
|
-3.48%
-0.10
|
|
DEXELANCE Rg
EUR
|
|
|
5.80
17:35:19
|
-3.65%
-0.22
|
|
LU-VE N
EUR
|
|
|
36.25
17:35:21
|
-3.72%
-1.40
|
|
TXT e-solutions N
EUR
|
|
|
31.35
17:35:19
|
-3.83%
-1.25
|
|
Autostr.Meridiona N
EUR
|
|
|
2.63
15:15:28
|
-4.19%
-0.115
|
|
Geox N
EUR
|
|
|
0.3035
17:35:11
|
-4.56%
-0.0145
|
|
Beewize N
EUR
|
|
|
0.285
17:10:12
|
-5.00%
-0.015
|
|
Fidia Rg
EUR
|
|
|
0.226
17:35:13
|
-5.04%
-0.012
|
|
Gefran N
EUR
|
|
|
11.00
17:35:11
|
-6.38%
-0.75
|
|
Fiera Milano N
EUR
|
|
|
7.26
17:35:12
|
-6.80%
-0.53
|
|
Esprinet N
EUR
|
|
|
5.33
17:35:14
|
-7.63%
-0.44
|
|
Azimut Holding N
EUR
|
|
|
32.59
17:35:08
|
-10.07%
-3.65
|
|
Enervit N
EUR
|
|
|
3.76
17:35:16
|
-11.32%
-0.48
|
|
B&C Speaker N
EUR
|
|
|
14.6500
04.09.2024
|
-13.82%
-2.35
|
|
Met.Extra Grp Rg
EUR
|
|
|
0.0000
28.01.2022
|
-
-
|
|
Netweek Rg
EUR
|
|
|
0.0398
11.11.2025
|
-7.01%
-0.003
|