Hoher Abstand zu verzögertem Kurs
Komponenten
|
Pininfarina N
EUR
|
|
|
1.20
06.11.2026
|
+20.24%
+0.202
|
|
Risanamento N
EUR
|
|
|
0.03
06.11.2026
|
+12.78%
+0.0034
|
|
SERI INDUSTRIAL Rg
EUR
|
|
|
2.27
06.11.2026
|
+8.61%
+0.18
|
|
Intercos Rg
EUR
|
|
|
13.86
06.11.2026
|
+7.11%
+0.92
|
|
Piaggio & C N
EUR
|
|
|
2.182
06.11.2026
|
+6.75%
+0.138
|
|
NEWPRINCES Rg
EUR
|
|
|
24.16
06.11.2026
|
+5.78%
+1.32
|
|
Cementir Hldg Rg
EUR
|
|
|
15.41
06.11.2026
|
+4.97%
+0.73
|
|
DEXELANCE Rg
EUR
|
|
|
2.17
06.11.2026
|
+4.33%
+0.09
|
|
Tesmec N
EUR
|
|
|
0.401
06.11.2026
|
+4.29%
+0.0165
|
|
Tenaris Rg
EUR
|
|
|
26.64
06.11.2026
|
+3.26%
+0.84
|
|
IGD SIIQ Rg
EUR
|
|
|
3.91
06.11.2026
|
+3.03%
+0.115
|
|
Orsero Nm
EUR
|
|
|
14.20
06.11.2026
|
+2.90%
+0.40
|
|
Borgosesia N
EUR
|
|
|
0.756
06.11.2026
|
+2.72%
+0.02
|
|
Philogen Rg
EUR
|
|
|
21.15
06.11.2026
|
+2.67%
+0.55
|
|
It Way N
EUR
|
|
|
0.70
06.11.2026
|
+2.64%
+0.018
|
|
D'Amico Intl Br
EUR
|
|
|
8.075
06.11.2026
|
+2.54%
+0.20
|
|
DiaSorin N
EUR
|
|
|
82.64
06.11.2026
|
+2.48%
+2.00
|
|
It Exhibit Grp Rg
EUR
|
|
|
14.60
06.11.2026
|
+2.46%
+0.35
|
|
Banca Generali N
EUR
|
|
|
60.45
06.11.2026
|
+2.28%
+1.35
|
|
IMMSI N
EUR
|
|
|
0.548
06.11.2026
|
+2.24%
+0.012
|
|
CIR N
EUR
|
|
|
0.755
06.11.2026
|
+2.17%
+0.016
|
|
Somec Rg
EUR
|
|
|
24.00
06.11.2026
|
+2.13%
+0.50
|
|
Neodecortech Rg
EUR
|
|
|
5.80
06.11.2026
|
+2.11%
+0.12
|
|
Aeffe N
EUR
|
|
|
0.1045
06.11.2026
|
+1.95%
+0.002
|
|
GVS Rg
EUR
|
|
|
5.84
06.11.2026
|
+1.92%
+0.11
|
|
PharmaNutra Rg
EUR
|
|
|
74.40
06.11.2026
|
+1.92%
+1.40
|
|
Webuild N
EUR
|
|
|
2.126
06.11.2026
|
+1.92%
+0.04
|
|
F.I.L.A. N
EUR
|
|
|
8.90
06.11.2026
|
+1.89%
+0.165
|
|
Valsoia N
EUR
|
|
|
10.85
06.11.2026
|
+1.88%
+0.20
|
|
Buzzi N
EUR
|
|
|
42.39
06.11.2026
|
+1.75%
+0.73
|
|
Erg N
EUR
|
|
|
22.46
06.11.2026
|
+1.72%
+0.38
|
|
Amplifon N
EUR
|
|
|
12.285
06.11.2026
|
+1.70%
+0.205
|
|
Alerion Clean
EUR
|
|
|
18.38
06.11.2026
|
+1.66%
+0.30
|
|
Pirelli & C. Rg
EUR
|
|
|
6.80
06.11.2026
|
+1.49%
+0.10
|
|
STMicroelectr Br Rg
EUR
|
|
|
37.635
06.11.2026
|
+1.46%
+0.54
|
|
Stellantis Br Rg
EUR
|
|
|
4.02
06.11.2026
|
+1.30%
+0.0515
|
|
MAIRE N
EUR
|
|
|
13.07
06.11.2026
|
+1.24%
+0.16
|
|
Italmobiliare Rg
EUR
|
|
|
25.35
06.11.2026
|
+1.20%
+0.30
|
|
Sanlorenzo Rg
EUR
|
|
|
36.52
06.11.2026
|
+1.11%
+0.40
|
|
Cellularline Rg
EUR
|
|
|
2.75
06.11.2026
|
+1.10%
+0.03
|
|
Technopr Rg
EUR
|
|
|
20.74
06.11.2026
|
+1.07%
+0.22
|
|
Danieli & C Offic N
EUR
|
|
|
51.15
06.11.2026
|
+0.99%
+0.50
|
|
Iren N
EUR
|
|
|
2.462
06.11.2026
|
+0.98%
+0.024
|
|
Fine Foods NTM Rg
EUR
|
|
|
6.16
06.11.2026
|
+0.98%
+0.06
|
|
Olidata Rg
EUR
|
|
|
1.258
06.11.2026
|
+0.96%
+0.012
|
|
Ferretti Rg
EUR
|
|
|
2.546
06.11.2026
|
+0.95%
+0.024
|
|
Fnm N
EUR
|
|
|
0.428
06.11.2026
|
+0.94%
+0.004
|
|
Gefran N
EUR
|
|
|
11.10
06.11.2026
|
+0.91%
+0.10
|
|
Prysmian N
EUR
|
|
|
101.00
06.11.2026
|
+0.80%
+0.80
|
|
Brioschi S.I. N
EUR
|
|
|
0.0616
06.11.2026
|
+0.65%
+0.0004
|
|
BasicNet N
EUR
|
|
|
4.79
06.11.2026
|
+0.63%
+0.03
|
|
Ariston Hldg Rg
EUR
|
|
|
3.06
06.11.2026
|
+0.59%
+0.018
|
|
doValue- B Rg
EUR
|
|
|
1.789
06.11.2026
|
+0.51%
+0.009
|
|
Biesse N
EUR
|
|
|
4.27
06.11.2026
|
+0.47%
+0.02
|
|
Aquafil Rg
EUR
|
|
|
1.386
06.11.2026
|
+0.43%
+0.006
|
|
Recordati Ind Chi N
EUR
|
|
|
53.25
06.11.2026
|
+0.38%
+0.20
|
|
Tamburi Inv.Part. N
EUR
|
|
|
9.06
06.11.2026
|
+0.33%
+0.03
|
|
ANIMA Holding N
EUR
|
|
|
6.86
06.11.2026
|
+0.29%
+0.02
|
|
Lottomatica Grp Rg
EUR
|
|
|
27.57
06.11.2026
|
+0.29%
+0.08
|
|
Sogefi N
EUR
|
|
|
2.24
06.11.2026
|
+0.22%
+0.005
|
|
INWIT N
EUR
|
|
|
7.305
06.11.2026
|
+0.21%
+0.015
|
|
Unidata Rg
EUR
|
|
|
2.965
06.11.2026
|
+0.17%
+0.005
|
|
Mediobanca N
EUR
|
|
|
26.18
06.11.2026
|
+0.11%
+0.03
|
|
OVS N
EUR
|
|
|
6.10
06.11.2026
|
+0.08%
+0.005
|
|
Autostr.Meridiona N
EUR
|
|
|
2.64
06.11.2026
|
0.00%
0.00
|
|
Cairo Communicat N
EUR
|
|
|
2.15
06.11.2026
|
0.00%
0.00
|
|
Carel Industr Rg
EUR
|
|
|
25.65
06.11.2026
|
0.00%
0.00
|
|
Cent Latte It N
EUR
|
|
|
3.90
06.11.2026
|
0.00%
0.00
|
|
Class Editori
EUR
|
|
|
0.1215
06.11.2026
|
0.00%
0.00
|
|
De Longhi N
EUR
|
|
|
45.32
06.11.2026
|
0.00%
0.00
|
|
IRCE N
EUR
|
|
|
2.13
06.11.2026
|
0.00%
0.00
|
|
LU-VE N
EUR
|
|
|
58.90
06.11.2026
|
0.00%
0.00
|
|
Piquadro N
EUR
|
|
|
2.32
06.11.2026
|
0.00%
0.00
|
|
SIT Rg
EUR
|
|
|
1.87
06.11.2026
|
0.00%
0.00
|
|
Vincenzo Zucchi Rg
EUR
|
|
|
0.38
06.11.2026
|
0.00%
0.00
|
|
Iveco Grp Rg
EUR
|
|
|
14.35
06.11.2026
|
-0.03%
-0.005
|
|
A2A N
EUR
|
|
|
2.432
06.11.2026
|
-0.04%
-0.001
|
|
TREVI finan ind-Rg
EUR
|
|
|
5.145
06.11.2026
|
-0.10%
-0.005
|
|
Rai Way N
EUR
|
|
|
4.205
06.11.2026
|
-0.12%
-0.005
|
|
Equita Group Br
EUR
|
|
|
6.09
06.11.2026
|
-0.16%
-0.01
|
|
In De Nora Rg
EUR
|
|
|
5.50
06.11.2026
|
-0.18%
-0.01
|
|
Mondadori N
EUR
|
|
|
1.982
06.11.2026
|
-0.20%
-0.004
|
|
EMAK N
EUR
|
|
|
0.773
06.11.2026
|
-0.26%
-0.002
|
|
Fiera Milano N
EUR
|
|
|
7.23
06.11.2026
|
-0.28%
-0.02
|
|
ACEA N
EUR
|
|
|
21.58
06.11.2026
|
-0.28%
-0.06
|
|
Banca Ifis N
EUR
|
|
|
9.95
06.11.2026
|
-0.30%
-0.03
|
|
Garofalo H Care Rg
EUR
|
|
|
5.36
06.11.2026
|
-0.37%
-0.02
|
|
ENAV Rg
EUR
|
|
|
5.26
06.11.2026
|
-0.38%
-0.02
|
|
Sabaf N
EUR
|
|
|
10.60
06.11.2026
|
-0.47%
-0.05
|
|
AEDES-Rg
EUR
|
|
|
0.814
06.11.2026
|
-0.49%
-0.004
|
|
UniCredit Rg
EUR
|
|
|
76.80
06.11.2026
|
-0.49%
-0.38
|
|
Banca MPS Rg
EUR
|
|
|
11.254
06.11.2026
|
-0.51%
-0.058
|
|
Saipem Rg
EUR
|
|
|
4.237
06.11.2026
|
-0.52%
-0.022
|
|
Caleffi N
EUR
|
|
|
0.77
06.11.2026
|
-0.52%
-0.004
|
|
Geox N
EUR
|
|
|
0.27
06.11.2026
|
-0.55%
-0.0015
|
|
El.En. Rg
EUR
|
|
|
15.96
06.11.2026
|
-0.56%
-0.09
|
|
Italgas Rg
EUR
|
|
|
9.122
06.11.2026
|
-0.57%
-0.052
|
|
MFE-MEDIA Rg-B
EUR
|
|
|
3.06
06.11.2026
|
-0.58%
-0.018
|
|
SECO Rg
EUR
|
|
|
4.25
06.11.2026
|
-0.58%
-0.025
|
|
Rcs Mediagroup N
EUR
|
|
|
0.834
06.11.2026
|
-0.60%
-0.005
|
|
SOL N
EUR
|
|
|
62.80
06.11.2026
|
-0.63%
-0.40
|
|
PLC Rg
EUR
|
|
|
3.06
06.11.2026
|
-0.65%
-0.02
|
|
GPI
EUR
|
|
|
15.08
06.11.2026
|
-0.66%
-0.10
|
|
Comer Industr Rg
EUR
|
|
|
45.00
06.11.2026
|
-0.66%
-0.30
|
|
Eurogrp Lam Rg
EUR
|
|
|
0.8935
06.11.2026
|
-0.67%
-0.006
|
|
Hera N
EUR
|
|
|
3.742
06.11.2026
|
-0.69%
-0.026
|
|
BrunelloCucinelli N
EUR
|
|
|
86.62
06.11.2026
|
-0.73%
-0.64
|
|
Juventus F.C. Rg
EUR
|
|
|
1.578
06.11.2026
|
-0.75%
-0.012
|
|
Enel N
EUR
|
|
|
9.693
06.11.2026
|
-0.77%
-0.075
|
|
Azimut Holding N
EUR
|
|
|
35.82
06.11.2026
|
-0.78%
-0.28
|
|
Interpump Grp N
EUR
|
|
|
38.24
06.11.2026
|
-0.78%
-0.30
|
|
MFE-MEDIA Rg-A
EUR
|
|
|
2.184
06.11.2026
|
-0.82%
-0.018
|
|
Bastogi N
EUR
|
|
|
1.15
06.11.2026
|
-0.86%
-0.01
|
|
Terna N
EUR
|
|
|
9.774
06.11.2026
|
-0.87%
-0.086
|
|
Enervit N
EUR
|
|
|
4.48
06.11.2026
|
-0.88%
-0.04
|
|
Reply Rg
EUR
|
|
|
130.60
06.11.2026
|
-0.91%
-1.20
|
|
Ferrari Rg
EUR
|
|
|
373.85
06.11.2026
|
-0.91%
-3.45
|
|
Elica N
EUR
|
|
|
1.08
06.11.2026
|
-0.92%
-0.01
|
|
MARR N
EUR
|
|
|
5.21
06.11.2026
|
-0.95%
-0.05
|
|
Caltagirone N
EUR
|
|
|
9.37
06.11.2026
|
-0.95%
-0.09
|
|
Technogym Rg
EUR
|
|
|
14.77
06.11.2026
|
-1.01%
-0.15
|
|
CY4Gate Rg
EUR
|
|
|
9.44
06.11.2026
|
-1.05%
-0.10
|
|
Telecom Italia-Rg
EUR
|
|
|
5.70
06.11.2026
|
-1.06%
-0.061
|
|
Gabetti Property N
EUR
|
|
|
0.364
06.11.2026
|
-1.09%
-0.004
|
|
Bca Mediolanum N
EUR
|
|
|
23.06
06.11.2026
|
-1.11%
-0.26
|
|
Poste Italiane N
EUR
|
|
|
24.52
06.11.2026
|
-1.17%
-0.29
|
|
Sesa N
EUR
|
|
|
88.10
06.11.2026
|
-1.18%
-1.05
|
|
Eni N
EUR
|
|
|
25.05
06.11.2026
|
-1.20%
-0.305
|
|
Moncler N
EUR
|
|
|
45.37
06.11.2026
|
-1.22%
-0.56
|
|
Mondo TV N
EUR
|
|
|
0.024
06.11.2026
|
-1.23%
-0.0003
|
|
Snam N
EUR
|
|
|
6.198
06.11.2026
|
-1.24%
-0.078
|
|
Grandi Viaggi N
EUR
|
|
|
1.882
06.11.2026
|
-1.26%
-0.024
|
|
Aerop Gugl Marc N
EUR
|
|
|
8.90
06.11.2026
|
-1.33%
-0.12
|
|
Intesa Sanpaolo N
EUR
|
|
|
6.177
06.11.2026
|
-1.40%
-0.088
|
|
Abitare In Rg
EUR
|
|
|
2.72
06.11.2026
|
-1.45%
-0.04
|
|
FinecoBank N
EUR
|
|
|
22.38
06.11.2026
|
-1.54%
-0.35
|
|
SS Lazio N
EUR
|
|
|
1.90
06.11.2026
|
-1.55%
-0.03
|
|
Brembo Rg
EUR
|
|
|
9.90
06.11.2026
|
-1.59%
-0.16
|
|
Dav Cam Mil Rg
EUR
|
|
|
6.64
06.11.2026
|
-1.63%
-0.11
|
|
Safilo Group N
EUR
|
|
|
2.04
06.11.2026
|
-1.64%
-0.034
|
|
Fincantieri Rg
EUR
|
|
|
11.69
06.11.2026
|
-1.64%
-0.195
|
|
KME Grp N
EUR
|
|
|
0.87
06.11.2026
|
-1.69%
-0.015
|
|
Esprinet N
EUR
|
|
|
6.92
06.11.2026
|
-1.84%
-0.13
|
|
Gas Plus N
EUR
|
|
|
6.85
06.11.2026
|
-1.86%
-0.13
|
|
Generali
EUR
|
|
|
43.73
06.11.2026
|
-1.86%
-0.83
|
|
Cembre N
EUR
|
|
|
73.20
06.11.2026
|
-2.01%
-1.50
|
|
Salvat. Ferragamo N
EUR
|
|
|
6.56
06.11.2026
|
-2.02%
-0.135
|
|
Avio N
EUR
|
|
|
28.92
06.11.2026
|
-2.03%
-0.60
|
|
MOLTIPLY N
EUR
|
|
|
36.50
06.11.2026
|
-2.14%
-0.80
|
|
TXT e-solutions N
EUR
|
|
|
46.25
06.11.2026
|
-2.22%
-1.05
|
|
UNIPOL N
EUR
|
|
|
25.27
06.11.2026
|
-2.24%
-0.58
|
|
Eurotech N
EUR
|
|
|
1.13
06.11.2026
|
-2.42%
-0.028
|
|
Digital Bros N
EUR
|
|
|
9.98
06.11.2026
|
-2.54%
-0.26
|
|
Leonardo N
EUR
|
|
|
48.07
06.11.2026
|
-2.60%
-1.285
|
|
Tessellis Rg
EUR
|
|
|
0.0691
06.11.2026
|
-2.68%
-0.0019
|
|
BPER Banca N
EUR
|
|
|
12.91
06.11.2026
|
-2.70%
-0.358
|
|
Credem N
EUR
|
|
|
19.63
06.11.2026
|
-2.73%
-0.55
|
|
Banco BPM Rg
EUR
|
|
|
13.445
06.11.2026
|
-3.17%
-0.44
|
|
Nexi Rg
EUR
|
|
|
4.498
06.11.2026
|
-3.64%
-0.17
|
|
Wiit Rg
EUR
|
|
|
23.00
06.11.2026
|
-3.77%
-0.90
|
|
Ascopiave N
EUR
|
|
|
2.88
06.11.2026
|
-3.84%
-0.115
|
|
Fidia Rg
EUR
|
|
|
0.0196
06.11.2026
|
-4.85%
-0.001
|
|
Triboo N
EUR
|
|
|
0.304
06.11.2026
|
-5.88%
-0.019
|
|
Zignago Vetro N
EUR
|
|
|
6.29
06.11.2026
|
-7.64%
-0.52
|
|
Softlab N
EUR
|
|
|
1.45
06.11.2026
|
-7.64%
-0.12
|
|
Beewize N
EUR
|
|
|
0.23
06.11.2026
|
-8.00%
-0.02
|
|
B&C Speaker N
EUR
|
|
|
14.6500
04.09.2024
|
-13.82%
-2.35
|
|
Banca Sistema N
EUR
|
|
|
1.544
05.11.2026
|
+1.58%
+0.024
|
|
Bestbe Hldg-B Rg
EUR
|
|
|
0.058
25.11.2025
|
+4.50%
+0.0025
|
|
CSP Int. N
EUR
|
|
|
0.279
02.11.2026
|
+1.45%
+0.004
|
|
Ops Italia Rg
EUR
|
|
|
0.10
30.04.2026
|
-10.31%
-0.0115
|
|
Ops eCom N
EUR
|
|
|
0.0234
28.07.2026
|
+2.63%
+0.0006
|
|
Met.Extra Grp Rg
EUR
|
|
|
0.0000
28.01.2022
|
-
-
|
|
OPS Retail Rg
EUR
|
|
|
0.0109
24.04.2026
|
-0.91%
-0.0001
|
|
The It Sea Grp Rg
EUR
|
|
|
0.605
02.11.2026
|
-5.47%
-0.035
|