Hoher Abstand zu verzögertem Kurs
Komponenten
|
A2A N
EUR
|
|
|
2.31
09.07.2026
|
-0.86%
-0.02
|
|
Abitare In Rg
EUR
|
|
|
2.76
09.07.2026
|
0.00%
0.00
|
|
ACEA N
EUR
|
|
|
21.44
09.07.2026
|
-1.11%
-0.24
|
|
AEDES-Rg
EUR
|
|
|
0.832
09.07.2026
|
+1.34%
+0.011
|
|
Aeffe N
EUR
|
|
|
0.155
09.07.2026
|
-2.82%
-0.0045
|
|
Aerop Gugl Marc N
EUR
|
|
|
10.45
09.07.2026
|
+5.77%
+0.57
|
|
Alerion Clean
EUR
|
|
|
21.25
09.07.2026
|
-1.16%
-0.25
|
|
Amplifon N
EUR
|
|
|
10.305
09.07.2026
|
-0.24%
-0.025
|
|
ANIMA Holding N
EUR
|
|
|
7.05
09.07.2026
|
0.00%
0.00
|
|
Aquafil Rg
EUR
|
|
|
1.376
09.07.2026
|
+1.78%
+0.024
|
|
Ariston Hldg Rg
EUR
|
|
|
3.426
09.07.2026
|
+1.72%
+0.058
|
|
Ascopiave N
EUR
|
|
|
3.05
09.07.2026
|
-0.81%
-0.025
|
|
Autostr.Meridiona N
EUR
|
|
|
2.64
09.07.2026
|
0.00%
0.00
|
|
Avio N
EUR
|
|
|
31.32
09.07.2026
|
-3.90%
-1.27
|
|
Azimut Holding N
EUR
|
|
|
35.57
09.07.2026
|
+1.51%
+0.53
|
|
B&C Speaker N
EUR
|
|
|
14.6500
04.09.2024
|
-13.82%
-2.35
|
|
Banca Generali N
EUR
|
|
|
64.65
09.07.2026
|
0.00%
0.00
|
|
Banca Ifis N
EUR
|
|
|
13.17
09.07.2026
|
+0.15%
+0.02
|
|
Banca MPS Rg
EUR
|
|
|
11.208
09.07.2026
|
+2.15%
+0.236
|
|
Banca Sistema N
EUR
|
|
|
1.548
09.07.2026
|
+2.52%
+0.038
|
|
Banco BPM Rg
EUR
|
|
|
15.475
09.07.2026
|
+1.18%
+0.18
|
|
BasicNet N
EUR
|
|
|
6.82
09.07.2026
|
+0.15%
+0.01
|
|
Bastogi N
EUR
|
|
|
1.15
09.07.2026
|
-0.86%
-0.01
|
|
Bca Mediolanum N
EUR
|
|
|
22.17
09.07.2026
|
+0.18%
+0.04
|
|
Bca Profilo N
EUR
|
|
|
0.17
09.07.2026
|
+1.31%
+0.0022
|
|
Beewize N
EUR
|
|
|
0.368
09.07.2026
|
-2.13%
-0.008
|
|
Bestbe Hldg-B Rg
EUR
|
|
|
0.058
25.11.2025
|
+4.50%
+0.0025
|
|
Biesse N
EUR
|
|
|
5.12
09.07.2026
|
0.00%
0.00
|
|
Borgosesia N
EUR
|
|
|
0.72
09.07.2026
|
0.00%
0.00
|
|
BPER Banca N
EUR
|
|
|
13.966
09.07.2026
|
+0.87%
+0.12
|
|
Brembo Rg
EUR
|
|
|
10.70
09.07.2026
|
+2.79%
+0.29
|
|
Brioschi S.I. N
EUR
|
|
|
0.0664
09.07.2026
|
-0.90%
-0.0006
|
|
BrunelloCucinelli N
EUR
|
|
|
80.70
09.07.2026
|
+2.39%
+1.88
|
|
Buzzi N
EUR
|
|
|
43.38
09.07.2026
|
-0.09%
-0.04
|
|
Cairo Communicat N
EUR
|
|
|
2.53
09.07.2026
|
+0.20%
+0.005
|
|
Caleffi N
EUR
|
|
|
0.808
09.07.2026
|
+0.75%
+0.006
|
|
Caltagirone N
EUR
|
|
|
9.74
09.07.2026
|
+0.31%
+0.03
|
|
Carel Industr Rg
EUR
|
|
|
28.70
09.07.2026
|
+1.41%
+0.40
|
|
Cellularline Rg
EUR
|
|
|
2.19
09.07.2026
|
+1.39%
+0.03
|
|
Cembre N
EUR
|
|
|
86.20
09.07.2026
|
+0.94%
+0.80
|
|
Cementir Hldg Rg
EUR
|
|
|
14.24
09.07.2026
|
-0.35%
-0.05
|
|
Cent Latte It N
EUR
|
|
|
4.08
09.07.2026
|
-0.49%
-0.02
|
|
CIR N
EUR
|
|
|
0.756
09.07.2026
|
-0.13%
-0.001
|
|
Class Editori
EUR
|
|
|
0.1325
09.07.2026
|
-2.93%
-0.004
|
|
Comer Industr Rg
EUR
|
|
|
45.60
09.07.2026
|
0.00%
0.00
|
|
Credem N
EUR
|
|
|
18.62
09.07.2026
|
+4.08%
+0.73
|
|
CSP Int. N
EUR
|
|
|
0.289
09.07.2026
|
+1.05%
+0.003
|
|
CY4Gate Rg
EUR
|
|
|
9.66
09.07.2026
|
0.00%
0.00
|
|
D'Amico Intl Br
EUR
|
|
|
7.13
09.07.2026
|
-3.58%
-0.265
|
|
Danieli & C Offic N
EUR
|
|
|
67.75
09.07.2026
|
-1.45%
-1.00
|
|
Datalogic N
EUR
|
|
|
5.82
09.07.2026
|
0.00%
0.00
|
|
Dav Cam Mil Rg
EUR
|
|
|
5.548
09.07.2026
|
+1.02%
+0.056
|
|
De Longhi N
EUR
|
|
|
37.54
09.07.2026
|
+1.24%
+0.46
|
|
DEXELANCE Rg
EUR
|
|
|
2.23
09.07.2026
|
+1.83%
+0.04
|
|
DiaSorin N
EUR
|
|
|
69.54
09.07.2026
|
+4.45%
+2.96
|
|
Digital Bros N
EUR
|
|
|
11.42
09.07.2026
|
-0.52%
-0.06
|
|
doValue- B Rg
EUR
|
|
|
2.32
09.07.2026
|
+3.57%
+0.08
|
|
Ops Italia Rg
EUR
|
|
|
0.10
30.04.2026
|
-10.31%
-0.0115
|
|
El.En. Rg
EUR
|
|
|
16.48
09.07.2026
|
+1.67%
+0.27
|
|
Elica N
EUR
|
|
|
1.16
09.07.2026
|
-0.43%
-0.005
|
|
EMAK N
EUR
|
|
|
0.875
09.07.2026
|
-1.57%
-0.014
|
|
ENAV Rg
EUR
|
|
|
5.125
09.07.2026
|
+1.59%
+0.08
|
|
Enel N
EUR
|
|
|
10.08
09.07.2026
|
-0.22%
-0.022
|
|
Enervit N
EUR
|
|
|
4.74
09.07.2026
|
+0.85%
+0.04
|
|
Eni N
EUR
|
|
|
21.005
09.07.2026
|
-1.18%
-0.25
|
|
Equita Group Br
EUR
|
|
|
6.03
09.07.2026
|
-0.50%
-0.03
|
|
Erg N
EUR
|
|
|
23.14
09.07.2026
|
-0.09%
-0.02
|
|
Esprinet N
EUR
|
|
|
6.90
09.07.2026
|
+1.02%
+0.07
|
|
Eurogrp Lam Rg
EUR
|
|
|
1.00
09.07.2026
|
0.00%
0.00
|
|
Eurotech N
EUR
|
|
|
1.20
09.07.2026
|
+2.56%
+0.03
|
|
F.I.L.A. N
EUR
|
|
|
9.09
09.07.2026
|
-1.20%
-0.11
|
|
Ferrari Rg
EUR
|
|
|
327.45
09.07.2026
|
-0.05%
-0.15
|
|
Ferretti Rg
EUR
|
|
|
2.954
09.07.2026
|
+1.51%
+0.044
|
|
Fidia Rg
EUR
|
|
|
0.0092
09.07.2026
|
-2.13%
-0.0002
|
|
Fiera Milano N
EUR
|
|
|
8.85
09.07.2026
|
-1.01%
-0.09
|
|
Fincantieri Rg
EUR
|
|
|
11.68
09.07.2026
|
-2.83%
-0.34
|
|
Fine Foods NTM Rg
EUR
|
|
|
9.10
09.07.2026
|
+1.34%
+0.12
|
|
FinecoBank N
EUR
|
|
|
22.62
09.07.2026
|
+1.43%
+0.32
|
|
Fnm N
EUR
|
|
|
0.468
09.07.2026
|
+1.52%
+0.007
|
|
Gabetti Property N
EUR
|
|
|
0.372
09.07.2026
|
+0.54%
+0.002
|
|
Garofalo H Care Rg
EUR
|
|
|
5.46
09.07.2026
|
0.00%
0.00
|
|
Gas Plus N
EUR
|
|
|
5.81
09.07.2026
|
-0.85%
-0.05
|
|
Gefran N
EUR
|
|
|
11.05
09.07.2026
|
-0.90%
-0.10
|
|
Generali
EUR
|
|
|
42.20
09.07.2026
|
+0.38%
+0.16
|
|
Geox N
EUR
|
|
|
0.2845
09.07.2026
|
-1.56%
-0.0045
|
|
Ops eCom N
EUR
|
|
|
0.04
09.07.2026
|
+33.33%
+0.01
|
|
GPI
EUR
|
|
|
14.78
09.07.2026
|
+1.37%
+0.20
|
|
Grandi Viaggi N
EUR
|
|
|
2.085
09.07.2026
|
+2.71%
+0.055
|
|
GVS Rg
EUR
|
|
|
4.28
09.07.2026
|
+0.71%
+0.03
|
|
Hera N
EUR
|
|
|
3.792
09.07.2026
|
-0.52%
-0.02
|
|
IGD SIIQ Rg
EUR
|
|
|
4.08
09.07.2026
|
+0.49%
+0.02
|
|
IMMSI N
EUR
|
|
|
0.522
09.07.2026
|
+3.98%
+0.02
|
|
In De Nora Rg
EUR
|
|
|
6.875
09.07.2026
|
+5.04%
+0.33
|
|
Intercos Rg
EUR
|
|
|
12.96
09.07.2026
|
-1.07%
-0.14
|
|
Interpump Grp N
EUR
|
|
|
32.54
09.07.2026
|
-0.85%
-0.28
|
|
Intesa Sanpaolo N
EUR
|
|
|
6.189
09.07.2026
|
+1.78%
+0.108
|
|
INWIT N
EUR
|
|
|
6.495
09.07.2026
|
-1.29%
-0.085
|
|
IRCE N
EUR
|
|
|
2.29
09.07.2026
|
0.00%
0.00
|
|
Iren N
EUR
|
|
|
2.53
09.07.2026
|
-1.17%
-0.03
|
|
It Exhibit Grp Rg
EUR
|
|
|
14.90
09.07.2026
|
0.00%
0.00
|
|
It Way N
EUR
|
|
|
0.998
09.07.2026
|
+2.67%
+0.026
|
|
Italgas Rg
EUR
|
|
|
9.94
09.07.2026
|
-1.00%
-0.10
|
|
Italmobiliare Rg
EUR
|
|
|
28.45
09.07.2026
|
-0.87%
-0.25
|
|
Iveco Grp Rg
EUR
|
|
|
13.96
09.07.2026
|
+0.14%
+0.02
|
|
Juventus F.C. Rg
EUR
|
|
|
2.056
09.07.2026
|
+0.88%
+0.018
|
|
KME Grp N
EUR
|
|
|
0.87
09.07.2026
|
0.00%
0.00
|
|
Leonardo N
EUR
|
|
|
52.19
09.07.2026
|
-2.21%
-1.18
|
|
Lottomatica Grp Rg
EUR
|
|
|
25.39
09.07.2026
|
-1.17%
-0.30
|
|
LU-VE N
EUR
|
|
|
63.10
09.07.2026
|
+2.10%
+1.30
|
|
MAIRE N
EUR
|
|
|
14.29
09.07.2026
|
+1.56%
+0.22
|
|
MARR N
EUR
|
|
|
6.70
09.07.2026
|
-0.74%
-0.05
|
|
Mediobanca N
EUR
|
|
|
26.86
09.07.2026
|
+2.44%
+0.64
|
|
Met.Extra Grp Rg
EUR
|
|
|
0.0000
28.01.2022
|
-
-
|
|
MFE-MEDIA Rg-A
EUR
|
|
|
2.778
09.07.2026
|
-0.29%
-0.008
|
|
MFE-MEDIA Rg-B
EUR
|
|
|
3.456
09.07.2026
|
+0.35%
+0.012
|
|
MOLTIPLY N
EUR
|
|
|
35.05
09.07.2026
|
-0.57%
-0.20
|
|
Moncler N
EUR
|
|
|
49.60
09.07.2026
|
-1.00%
-0.50
|
|
Mondadori N
EUR
|
|
|
2.10
09.07.2026
|
+0.48%
+0.01
|
|
Mondo TV N
EUR
|
|
|
0.0424
09.07.2026
|
-3.64%
-0.0016
|
|
Neodecortech Rg
EUR
|
|
|
4.75
09.07.2026
|
+2.15%
+0.10
|
|
OPS Retail Rg
EUR
|
|
|
0.0109
24.04.2026
|
-0.91%
-0.0001
|
|
NEWPRINCES Rg
EUR
|
|
|
16.86
09.07.2026
|
+1.75%
+0.29
|
|
Nexi Rg
EUR
|
|
|
3.71
09.07.2026
|
+1.20%
+0.044
|
|
Olidata Rg
EUR
|
|
|
1.70
09.07.2026
|
-0.58%
-0.01
|
|
Orsero Nm
EUR
|
|
|
16.94
09.07.2026
|
+0.24%
+0.04
|
|
OVS N
EUR
|
|
|
6.21
09.07.2026
|
-0.72%
-0.045
|
|
PharmaNutra Rg
EUR
|
|
|
89.30
09.07.2026
|
-0.89%
-0.80
|
|
Philogen Rg
EUR
|
|
|
25.45
09.07.2026
|
-0.59%
-0.15
|
|
Piaggio & C N
EUR
|
|
|
1.828
09.07.2026
|
+5.85%
+0.101
|
|
Pininfarina N
EUR
|
|
|
0.806
09.07.2026
|
0.00%
0.00
|
|
Piquadro N
EUR
|
|
|
2.82
09.07.2026
|
+1.81%
+0.05
|
|
Pirelli & C. Rg
EUR
|
|
|
6.68
09.07.2026
|
-0.30%
-0.02
|
|
PLC Rg
EUR
|
|
|
3.11
09.07.2026
|
+0.65%
+0.02
|
|
Poste Italiane N
EUR
|
|
|
28.73
09.07.2026
|
+0.56%
+0.16
|
|
Prysmian N
EUR
|
|
|
136.55
09.07.2026
|
+2.44%
+3.25
|
|
Rai Way N
EUR
|
|
|
4.60
09.07.2026
|
+0.11%
+0.005
|
|
Rcs Mediagroup N
EUR
|
|
|
0.945
09.07.2026
|
-0.32%
-0.003
|
|
Recordati Ind Chi N
EUR
|
|
|
51.30
09.07.2026
|
-0.58%
-0.30
|
|
Reply Rg
EUR
|
|
|
95.85
09.07.2026
|
+1.05%
+1.00
|
|
Risanamento N
EUR
|
|
|
0.0148
09.07.2026
|
0.00%
0.00
|
|
Sabaf N
EUR
|
|
|
12.50
09.07.2026
|
+0.81%
+0.10
|
|
Safilo Group N
EUR
|
|
|
1.732
09.07.2026
|
+4.34%
+0.072
|
|
Saipem Rg
EUR
|
|
|
4.413
09.07.2026
|
-2.97%
-0.135
|
|
Salvat. Ferragamo N
EUR
|
|
|
9.995
09.07.2026
|
+0.45%
+0.045
|
|
Sanlorenzo Rg
EUR
|
|
|
37.62
09.07.2026
|
+1.46%
+0.54
|
|
SECO Rg
EUR
|
|
|
3.12
09.07.2026
|
+2.13%
+0.065
|
|
SERI INDUSTRIAL Rg
EUR
|
|
|
3.025
09.07.2026
|
+6.51%
+0.185
|
|
Sesa N
EUR
|
|
|
92.90
09.07.2026
|
-0.80%
-0.75
|
|
SIT Rg
EUR
|
|
|
2.29
09.07.2026
|
+1.78%
+0.04
|
|
Snam N
EUR
|
|
|
6.184
09.07.2026
|
-1.78%
-0.112
|
|
Softlab N
EUR
|
|
|
1.54
09.07.2026
|
0.00%
0.00
|
|
Sogefi N
EUR
|
|
|
2.16
09.07.2026
|
+1.65%
+0.035
|
|
SOL N
EUR
|
|
|
59.50
09.07.2026
|
-0.34%
-0.20
|
|
Somec Rg
EUR
|
|
|
26.10
09.07.2026
|
-5.09%
-1.40
|
|
SS Lazio N
EUR
|
|
|
1.67
09.07.2026
|
+1.83%
+0.03
|
|
Stellantis Br Rg
EUR
|
|
|
4.6755
09.07.2026
|
-0.43%
-0.02
|
|
STMicroelectr Br Rg
EUR
|
|
|
62.65
09.07.2026
|
+7.15%
+4.18
|
|
Tamburi Inv.Part. N
EUR
|
|
|
9.54
09.07.2026
|
-0.52%
-0.05
|
|
Technogym Rg
EUR
|
|
|
15.08
09.07.2026
|
-0.72%
-0.11
|
|
Technopr Rg
EUR
|
|
|
31.84
09.07.2026
|
+3.51%
+1.08
|
|
Telecom Italia-Rg
EUR
|
|
|
8.027
09.07.2026
|
-0.48%
-0.039
|
|
Tenaris Rg
EUR
|
|
|
23.95
09.07.2026
|
-0.42%
-0.10
|
|
Terna N
EUR
|
|
|
10.195
09.07.2026
|
-0.44%
-0.045
|
|
Tesmec N
EUR
|
|
|
0.4095
09.07.2026
|
+6.23%
+0.024
|
|
Tessellis Rg
EUR
|
|
|
0.07
09.07.2026
|
+0.43%
+0.0003
|
|
The It Sea Grp Rg
EUR
|
|
|
1.012
09.07.2026
|
-2.69%
-0.028
|
|
Tinexta N
EUR
|
|
|
15.02
09.07.2026
|
0.00%
0.00
|
|
TREVI finan ind-Rg
EUR
|
|
|
3.814
09.07.2026
|
+0.58%
+0.022
|
|
Triboo N
EUR
|
|
|
0.294
09.07.2026
|
-2.00%
-0.006
|
|
TXT e-solutions N
EUR
|
|
|
42.40
09.07.2026
|
-1.97%
-0.85
|
|
UniCredit Rg
EUR
|
|
|
81.92
09.07.2026
|
+2.58%
+2.06
|
|
Unidata Rg
EUR
|
|
|
2.935
09.07.2026
|
-0.84%
-0.025
|
|
UNIPOL N
EUR
|
|
|
26.09
09.07.2026
|
+2.27%
+0.58
|
|
Valsoia N
EUR
|
|
|
10.25
09.07.2026
|
0.00%
0.00
|
|
Vincenzo Zucchi Rg
EUR
|
|
|
0.59
09.07.2026
|
-4.84%
-0.03
|
|
Webuild N
EUR
|
|
|
2.158
09.07.2026
|
-0.83%
-0.018
|
|
Wiit Rg
EUR
|
|
|
36.30
09.07.2026
|
+0.28%
+0.10
|
|
Zignago Vetro N
EUR
|
|
|
7.13
09.07.2026
|
+0.14%
+0.01
|