Hoher Abstand zu verzögertem Kurs
Komponenten
|
Class Editori
EUR
|
|
|
0.0798
04.04.2025
|
+5.00%
+0.0038
|
|
Bialetti Ind. N
EUR
|
|
|
0.25
04.04.2025
|
+3.73%
+0.009
|
|
TREVI finan ind Rg
EUR
|
|
|
0.2335
04.04.2025
|
+3.55%
+0.008
|
|
SS Lazio N
EUR
|
|
|
0.80
04.04.2025
|
+3.09%
+0.024
|
|
Bastogi N
EUR
|
|
|
0.564
04.04.2025
|
+2.55%
+0.014
|
|
SERI INDUSTRIAL Rg
EUR
|
|
|
1.57
04.04.2025
|
+2.48%
+0.038
|
|
Philogen Rg
EUR
|
|
|
19.90
04.04.2025
|
+2.31%
+0.45
|
|
Bestbe Hldg-B Rg
EUR
|
|
|
0.11
04.04.2025
|
+1.85%
+0.002
|
|
Eurogrp Lam Rg
EUR
|
|
|
2.34
04.04.2025
|
+1.74%
+0.04
|
|
DiaSorin N
EUR
|
|
|
93.26
04.04.2025
|
+1.66%
+1.52
|
|
Valsoia N
EUR
|
|
|
10.90
04.04.2025
|
+0.93%
+0.10
|
|
Sogefi N
EUR
|
|
|
1.758
04.04.2025
|
+0.92%
+0.016
|
|
Fine Foods NTM Rg
EUR
|
|
|
6.84
04.04.2025
|
+0.29%
+0.02
|
|
Alkemy Rg
EUR
|
|
|
11.85
04.04.2025
|
0.00%
0.00
|
|
Beghelli N
EUR
|
|
|
0.337
04.04.2025
|
0.00%
0.00
|
|
SIT Rg
EUR
|
|
|
1.18
04.04.2025
|
0.00%
0.00
|
|
Salvat. Ferragamo N
EUR
|
|
|
5.61
04.04.2025
|
-0.18%
-0.01
|
|
It Exhibit Grp Rg
EUR
|
|
|
7.18
04.04.2025
|
-0.28%
-0.02
|
|
Triboo N
EUR
|
|
|
0.27
04.04.2025
|
-0.37%
-0.001
|
|
Amplifon N
EUR
|
|
|
18.51
04.04.2025
|
-0.48%
-0.09
|
|
Pininfarina N
EUR
|
|
|
0.768
04.04.2025
|
-0.52%
-0.004
|
|
Wiit Rg
EUR
|
|
|
13.82
04.04.2025
|
-0.58%
-0.08
|
|
Softlab N
EUR
|
|
|
0.466
04.04.2025
|
-0.85%
-0.004
|
|
Intercos Rg
EUR
|
|
|
12.82
04.04.2025
|
-0.93%
-0.12
|
|
Enervit N
EUR
|
|
|
3.18
04.04.2025
|
-0.93%
-0.03
|
|
Piquadro N
EUR
|
|
|
1.95
04.04.2025
|
-1.02%
-0.02
|
|
BrunelloCucinelli N
EUR
|
|
|
96.05
04.04.2025
|
-1.13%
-1.10
|
|
Ferrari Rg
EUR
|
|
|
387.40
04.04.2025
|
-1.22%
-4.80
|
|
Caleffi N
EUR
|
|
|
0.79
04.04.2025
|
-1.25%
-0.01
|
|
Recordati Ind Chi N
EUR
|
|
|
50.65
04.04.2025
|
-1.36%
-0.70
|
|
ENAV Rg
EUR
|
|
|
3.568
04.04.2025
|
-1.38%
-0.05
|
|
PharmaNutra Rg
EUR
|
|
|
48.25
04.04.2025
|
-1.43%
-0.70
|
|
Garofalo H Care Rg
EUR
|
|
|
5.16
04.04.2025
|
-1.53%
-0.08
|
|
Digital Bros N
EUR
|
|
|
9.42
04.04.2025
|
-1.67%
-0.16
|
|
Orsero Nm
EUR
|
|
|
11.62
04.04.2025
|
-1.69%
-0.20
|
|
Neodecortech Rg
EUR
|
|
|
2.88
04.04.2025
|
-1.71%
-0.05
|
|
AEDES Rg
EUR
|
|
|
0.17
04.04.2025
|
-1.73%
-0.003
|
|
IMMSI N
EUR
|
|
|
0.4895
04.04.2025
|
-1.81%
-0.009
|
|
Abitare In Rg
EUR
|
|
|
3.00
04.04.2025
|
-1.96%
-0.06
|
|
Zignago Vetro N
EUR
|
|
|
8.30
04.04.2025
|
-2.35%
-0.20
|
|
Cellularline Rg
EUR
|
|
|
2.45
04.04.2025
|
-2.39%
-0.06
|
|
Vincenzo Zucchi Rg
EUR
|
|
|
1.20
04.04.2025
|
-2.44%
-0.03
|
|
KME Grp N
EUR
|
|
|
0.871
04.04.2025
|
-2.46%
-0.022
|
|
Monrif N
EUR
|
|
|
0.054
04.04.2025
|
-2.53%
-0.0014
|
|
Digit Val Rg
EUR
|
|
|
16.12
04.04.2025
|
-2.54%
-0.42
|
|
Dav Cam Mil Rg
EUR
|
|
|
5.438
04.04.2025
|
-2.54%
-0.142
|
|
Reply Rg
EUR
|
|
|
143.80
04.04.2025
|
-2.57%
-3.80
|
|
Rai Way N
EUR
|
|
|
5.65
04.04.2025
|
-2.59%
-0.15
|
|
Cairo Communicat N
EUR
|
|
|
2.76
04.04.2025
|
-2.65%
-0.075
|
|
BasicNet N
EUR
|
|
|
7.58
04.04.2025
|
-2.82%
-0.22
|
|
Brioschi S.I. N
EUR
|
|
|
0.055
04.04.2025
|
-2.83%
-0.0016
|
|
CIR N
EUR
|
|
|
0.515
04.04.2025
|
-2.83%
-0.015
|
|
ANIMA Holding N
EUR
|
|
|
6.765
04.04.2025
|
-2.87%
-0.20
|
|
Italgas Rg
EUR
|
|
|
6.63
04.04.2025
|
-2.93%
-0.20
|
|
Cembre N
EUR
|
|
|
42.80
04.04.2025
|
-2.95%
-1.30
|
|
Pirelli & C. Rg
EUR
|
|
|
5.15
04.04.2025
|
-3.01%
-0.16
|
|
Somec Rg
EUR
|
|
|
11.20
04.04.2025
|
-3.03%
-0.35
|
|
Piaggio & C N
EUR
|
|
|
1.822
04.04.2025
|
-3.09%
-0.058
|
|
Elica N
EUR
|
|
|
1.245
04.04.2025
|
-3.11%
-0.04
|
|
Fnm N
EUR
|
|
|
0.397
04.04.2025
|
-3.17%
-0.013
|
|
Snam N
EUR
|
|
|
4.805
04.04.2025
|
-3.26%
-0.162
|
|
MARR N
EUR
|
|
|
9.19
04.04.2025
|
-3.26%
-0.31
|
|
Sanlorenzo Rg
EUR
|
|
|
26.50
04.04.2025
|
-3.28%
-0.90
|
|
Alerion Clean
EUR
|
|
|
14.00
04.04.2025
|
-3.31%
-0.48
|
|
Bca Profilo N
EUR
|
|
|
0.1685
04.04.2025
|
-3.44%
-0.006
|
|
MOLTIPLY N
EUR
|
|
|
37.85
04.04.2025
|
-3.44%
-1.35
|
|
Technogym Rg
EUR
|
|
|
10.91
04.04.2025
|
-3.45%
-0.39
|
|
Grandi Viaggi N
EUR
|
|
|
1.38
04.04.2025
|
-3.50%
-0.05
|
|
Tessellis Rg
EUR
|
|
|
0.1574
04.04.2025
|
-3.67%
-0.006
|
|
Juventus F.C. Rg
EUR
|
|
|
2.688
04.04.2025
|
-3.69%
-0.103
|
|
Tesmec N
EUR
|
|
|
0.057
04.04.2025
|
-3.72%
-0.0022
|
|
INWIT N
EUR
|
|
|
9.67
04.04.2025
|
-3.78%
-0.38
|
|
IGD SIIQ Rg
EUR
|
|
|
2.775
04.04.2025
|
-3.81%
-0.11
|
|
GPI
EUR
|
|
|
8.30
04.04.2025
|
-3.82%
-0.33
|
|
Ascopiave N
EUR
|
|
|
2.97
04.04.2025
|
-3.88%
-0.12
|
|
Beewize N
EUR
|
|
|
0.44
04.04.2025
|
-3.93%
-0.018
|
|
Tinexta N
EUR
|
|
|
8.295
04.04.2025
|
-3.94%
-0.34
|
|
Terna N
EUR
|
|
|
8.334
04.04.2025
|
-3.96%
-0.344
|
|
GVS Rg
EUR
|
|
|
4.08
04.04.2025
|
-4.00%
-0.17
|
|
Esprinet N
EUR
|
|
|
4.672
04.04.2025
|
-4.03%
-0.196
|
|
CSP Int. N
EUR
|
|
|
0.284
04.04.2025
|
-4.05%
-0.012
|
|
CY4Gate Rg
EUR
|
|
|
3.645
04.04.2025
|
-4.08%
-0.155
|
|
SOL N
EUR
|
|
|
35.85
04.04.2025
|
-4.14%
-1.55
|
|
Aerop Gugl Marc N
EUR
|
|
|
7.84
04.04.2025
|
-4.16%
-0.34
|
|
Italmobiliare Rg
EUR
|
|
|
21.90
04.04.2025
|
-4.16%
-0.95
|
|
Moncler N
EUR
|
|
|
52.80
04.04.2025
|
-4.17%
-2.30
|
|
Tamburi Inv.Part. N
EUR
|
|
|
6.87
04.04.2025
|
-4.18%
-0.30
|
|
Brembo Rg
EUR
|
|
|
7.315
04.04.2025
|
-4.19%
-0.32
|
|
Iren N
EUR
|
|
|
2.328
04.04.2025
|
-4.20%
-0.102
|
|
In De Nora Rg
EUR
|
|
|
6.02
04.04.2025
|
-4.22%
-0.265
|
|
ACEA N
EUR
|
|
|
18.97
04.04.2025
|
-4.24%
-0.84
|
|
The It Sea Grp Rg
EUR
|
|
|
5.39
04.04.2025
|
-4.26%
-0.24
|
|
Cent Latte It N
EUR
|
|
|
2.68
04.04.2025
|
-4.29%
-0.12
|
|
PLC Rg
EUR
|
|
|
1.66
04.04.2025
|
-4.32%
-0.075
|
|
Equita Group Br
EUR
|
|
|
4.16
04.04.2025
|
-4.37%
-0.19
|
|
Aquafil Rg
EUR
|
|
|
1.178
04.04.2025
|
-4.38%
-0.054
|
|
Olidata Rg
EUR
|
|
|
1.9678
04.04.2025
|
-4.52%
-0.0932
|
|
Mondadori N
EUR
|
|
|
2.005
04.04.2025
|
-4.52%
-0.095
|
|
Eni N
EUR
|
|
|
13.052
04.04.2025
|
-4.53%
-0.62
|
|
Rcs Mediagroup N
EUR
|
|
|
0.922
04.04.2025
|
-4.55%
-0.044
|
|
Risanamento N
EUR
|
|
|
0.023
04.04.2025
|
-4.56%
-0.0011
|
|
Hera N
EUR
|
|
|
3.95
04.04.2025
|
-4.59%
-0.19
|
|
Enel N
EUR
|
|
|
7.42
04.04.2025
|
-4.68%
-0.364
|
|
Erg N
EUR
|
|
|
17.26
04.04.2025
|
-4.90%
-0.89
|
|
OVS N
EUR
|
|
|
2.972
04.04.2025
|
-4.93%
-0.154
|
|
Biesse N
EUR
|
|
|
6.045
04.04.2025
|
-4.95%
-0.315
|
|
Datalogic N
EUR
|
|
|
3.99
04.04.2025
|
-5.00%
-0.21
|
|
Fiera Milano N
EUR
|
|
|
4.65
04.04.2025
|
-5.01%
-0.245
|
|
Newlat Food Rg
EUR
|
|
|
15.80
04.04.2025
|
-5.05%
-0.84
|
|
De Longhi N
EUR
|
|
|
26.74
04.04.2025
|
-5.11%
-1.44
|
|
Autostr.Meridiona N
EUR
|
|
|
2.675
04.04.2025
|
-5.14%
-0.145
|
|
LU-VE N
EUR
|
|
|
25.75
04.04.2025
|
-5.16%
-1.40
|
|
Eurotech N
EUR
|
|
|
0.709
04.04.2025
|
-5.21%
-0.039
|
|
Gas Plus N
EUR
|
|
|
2.68
04.04.2025
|
-5.30%
-0.15
|
|
Mondo TV N
EUR
|
|
|
0.025
04.04.2025
|
-5.30%
-0.0014
|
|
Carel Industr Rg
EUR
|
|
|
15.62
04.04.2025
|
-5.33%
-0.88
|
|
Tenaris Rg
EUR
|
|
|
15.47
04.04.2025
|
-5.35%
-0.875
|
|
Sabaf N
EUR
|
|
|
14.05
04.04.2025
|
-5.39%
-0.80
|
|
Gabetti Property N
EUR
|
|
|
0.558
04.04.2025
|
-5.42%
-0.032
|
|
Poste Italiane N
EUR
|
|
|
15.66
04.04.2025
|
-5.43%
-0.90
|
|
El.En. Rg
EUR
|
|
|
7.82
04.04.2025
|
-5.50%
-0.455
|
|
Sesa N
EUR
|
|
|
60.85
04.04.2025
|
-5.51%
-3.55
|
|
EMAK N
EUR
|
|
|
0.77
04.04.2025
|
-5.52%
-0.045
|
|
Borgosesia N
EUR
|
|
|
0.536
04.04.2025
|
-5.63%
-0.032
|
|
D'Amico Intl Br
EUR
|
|
|
2.90
04.04.2025
|
-5.84%
-0.18
|
|
Geox N
EUR
|
|
|
0.362
04.04.2025
|
-5.85%
-0.0225
|
|
Il Sole 24 Ore Rg
EUR
|
|
|
0.754
04.04.2025
|
-5.99%
-0.048
|
|
Comer Industr Rg
EUR
|
|
|
25.80
04.04.2025
|
-6.18%
-1.70
|
|
Telecom Italia N
EUR
|
|
|
0.30
04.04.2025
|
-6.25%
-0.02
|
|
Buzzi N
EUR
|
|
|
41.54
04.04.2025
|
-6.31%
-2.80
|
|
Antares Vision Rg
EUR
|
|
|
3.11
04.04.2025
|
-6.33%
-0.21
|
|
IRCE N
EUR
|
|
|
1.85
04.04.2025
|
-6.33%
-0.125
|
|
Generali
EUR
|
|
|
30.43
04.04.2025
|
-6.34%
-2.06
|
|
Stellantis Br Rg
EUR
|
|
|
8.776
04.04.2025
|
-6.35%
-0.595
|
|
Fincantieri Rg
EUR
|
|
|
9.488
04.04.2025
|
-6.43%
-0.652
|
|
Unidata Rg
EUR
|
|
|
2.50
04.04.2025
|
-6.72%
-0.18
|
|
STMicroelectr Br Rg
EUR
|
|
|
17.014
04.04.2025
|
-6.77%
-1.236
|
|
A2A N
EUR
|
|
|
2.149
04.04.2025
|
-6.85%
-0.158
|
|
Cementir Hldg Rg
EUR
|
|
|
12.34
04.04.2025
|
-7.08%
-0.94
|
|
Safilo Group N
EUR
|
|
|
0.701
04.04.2025
|
-7.15%
-0.054
|
|
Intesa Sanpaolo N
EUR
|
|
|
4.1295
04.04.2025
|
-7.31%
-0.3255
|
|
Credem N
EUR
|
|
|
11.14
04.04.2025
|
-7.32%
-0.88
|
|
Ariston Hldg Rg
EUR
|
|
|
3.656
04.04.2025
|
-7.49%
-0.296
|
|
Saipem Rg
EUR
|
|
|
1.7885
04.04.2025
|
-7.62%
-0.1475
|
|
DEXELANCE Rg
EUR
|
|
|
8.20
04.04.2025
|
-7.66%
-0.68
|
|
illimity Bank Rg
EUR
|
|
|
3.18
04.04.2025
|
-7.67%
-0.264
|
|
Lottomatica Grp Rg
EUR
|
|
|
17.35
04.04.2025
|
-7.71%
-1.45
|
|
TXT e-solutions N
EUR
|
|
|
28.75
04.04.2025
|
-7.85%
-2.45
|
|
It Way N
EUR
|
|
|
0.91
04.04.2025
|
-7.89%
-0.078
|
|
Banca Sistema N
EUR
|
|
|
1.39
04.04.2025
|
-7.95%
-0.12
|
|
Technopr Rg
EUR
|
|
|
5.145
04.04.2025
|
-7.96%
-0.445
|
|
F.I.L.A. N
EUR
|
|
|
10.14
04.04.2025
|
-7.99%
-0.88
|
|
Banco BPM Rg
EUR
|
|
|
8.298
04.04.2025
|
-8.05%
-0.726
|
|
doValue- B Rg
EUR
|
|
|
1.528
04.04.2025
|
-8.06%
-0.134
|
|
Interpump Grp N
EUR
|
|
|
28.94
04.04.2025
|
-8.13%
-2.56
|
|
Caltagirone N
EUR
|
|
|
6.60
04.04.2025
|
-8.33%
-0.60
|
|
MFE-MEDIA Rg-B
EUR
|
|
|
4.132
04.04.2025
|
-8.34%
-0.376
|
|
Avio N
EUR
|
|
|
16.04
04.04.2025
|
-8.45%
-1.48
|
|
Webuild N
EUR
|
|
|
2.75
04.04.2025
|
-8.52%
-0.256
|
|
Ferretti Rg
EUR
|
|
|
2.265
04.04.2025
|
-8.67%
-0.215
|
|
Iveco Grp Rg
EUR
|
|
|
13.075
04.04.2025
|
-8.73%
-1.25
|
|
SECO Rg
EUR
|
|
|
1.67
04.04.2025
|
-8.84%
-0.162
|
|
Prysmian N
EUR
|
|
|
43.21
04.04.2025
|
-8.95%
-4.25
|
|
Gefran N
EUR
|
|
|
8.18
04.04.2025
|
-9.11%
-0.82
|
|
FinecoBank N
EUR
|
|
|
15.665
04.04.2025
|
-9.29%
-1.605
|
|
EEMS Italia
EUR
|
|
|
0.1351
04.04.2025
|
-9.33%
-0.0139
|
|
MFE-MEDIA Rg-A
EUR
|
|
|
2.988
04.04.2025
|
-9.56%
-0.316
|
|
UniCredit Rg
EUR
|
|
|
43.865
04.04.2025
|
-9.58%
-4.645
|
|
Bca Mediolanum N
EUR
|
|
|
12.74
04.04.2025
|
-9.65%
-1.36
|
|
Bca Pop. Sondrio N
EUR
|
|
|
9.45
04.04.2025
|
-9.66%
-1.01
|
|
Banca Generali N
EUR
|
|
|
45.38
04.04.2025
|
-9.69%
-4.87
|
|
Aeffe N
EUR
|
|
|
0.63
04.04.2025
|
-9.74%
-0.068
|
|
MAIRE N
EUR
|
|
|
7.215
04.04.2025
|
-10.04%
-0.805
|
|
Mediobanca N
EUR
|
|
|
14.855
04.04.2025
|
-10.35%
-1.715
|
|
BPER Banca N
EUR
|
|
|
6.078
04.04.2025
|
-10.49%
-0.712
|
|
UNIPOL N
EUR
|
|
|
13.00
04.04.2025
|
-10.53%
-1.53
|
|
Danieli & C Offic N
EUR
|
|
|
26.50
04.04.2025
|
-11.07%
-3.30
|
|
Banca Ifis N
EUR
|
|
|
18.68
04.04.2025
|
-11.30%
-2.38
|
|
Nexi Rg
EUR
|
|
|
4.267
04.04.2025
|
-11.47%
-0.553
|
|
Giglio Group N
EUR
|
|
|
0.246
04.04.2025
|
-12.14%
-0.034
|
|
Banca MPS Rg
EUR
|
|
|
6.248
04.04.2025
|
-12.20%
-0.868
|
|
Leonardo N
EUR
|
|
|
40.38
04.04.2025
|
-12.41%
-5.72
|
|
Azimut Holding N
EUR
|
|
|
21.72
04.04.2025
|
-12.60%
-3.13
|
|
Netweek Rg
EUR
|
|
|
0.0294
04.04.2025
|
-18.33%
-0.0066
|
|
Fidia N
EUR
|
|
|
0.0036
04.04.2025
|
-21.74%
-0.001
|
|
B&C Speaker N
EUR
|
|
|
14.6500
04.09.2024
|
-13.82%
-2.35
|
|
Bioera Rg
EUR
|
|
|
0.0394
04.12.2024
|
-1.50%
-0.0006
|
|
Met.Extra Grp Rg
EUR
|
|
|
0.0000
28.01.2022
|
-
-
|
|
Piovan Rg
EUR
|
|
|
13.80
31.03.2025
|
-1.08%
-0.15
|