FTSE Italia All-Shs
BÖRSE:
FMCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Danieli & C Offic N
EUR
69.85
16:48:46
+7.46%
+4.85
doValue- B Rg
EUR
2.238
16:47:44
+6.57%
+0.138
STMicroelectr Br Rg
EUR
55.19
16:49:14
+5.83%
+3.04
Biesse N
EUR
5.13
16:45:55
+5.12%
+0.25
SECO Rg
EUR
2.515
16:40:15
+5.01%
+0.12
LU-VE N
EUR
68.10
16:48:02
+4.61%
+3.00
Gefran N
EUR
10.45
16:47:14
+4.50%
+0.45
TREVI finan ind Rg
EUR
0.341
16:34:16
+4.15%
+0.0136
Datalogic N
EUR
4.17
16:46:36
+4.12%
+0.165
EMAK N
EUR
0.91
16:43:38
+4.00%
+0.035
Technopr Rg
EUR
29.12
16:48:56
+3.93%
+1.10
Ascopiave N
EUR
3.21
16:46:29
+3.88%
+0.12
MAIRE N
EUR
14.56
16:49:06
+3.70%
+0.52
Enervit N
EUR
4.64
16:47:09
+3.34%
+0.15
Tesmec N
EUR
0.2015
16:44:48
+3.12%
+0.0061
Sanlorenzo Rg
EUR
37.08
16:48:09
+3.00%
+1.08
Abitare In Rg
EUR
2.78
16:10:36
+2.96%
+0.08
SERI INDUSTRIAL Rg
EUR
2.395
16:17:09
+2.79%
+0.065
Prysmian N
EUR
144.40
16:49:15
+2.78%
+3.90
ENAV Rg
EUR
5.20
16:49:14
+2.77%
+0.14
Salvat. Ferragamo N
EUR
7.185
16:48:43
+2.57%
+0.18
IGD SIIQ Rg
EUR
4.28
16:45:36
+2.51%
+0.105
Cembre N
EUR
90.10
16:47:56
+2.39%
+2.10
Carel Industr Rg
EUR
32.65
16:45:57
+2.35%
+0.75
Banca Generali N
EUR
55.05
16:48:04
+2.32%
+1.25
Buzzi N
EUR
43.56
16:48:49
+2.30%
+0.98
Brioschi S.I. N
EUR
0.0716
14:49:57
+2.29%
+0.0016
El.En. Rg
EUR
14.64
16:46:56
+2.23%
+0.32
Tessellis Rg
EUR
0.0734
16:49:09
+2.23%
+0.0016
Banca Sistema N
EUR
1.748
16:44:29
+2.22%
+0.038
Avio N
EUR
31.94
16:47:48
+2.21%
+0.69
Caltagirone N
EUR
8.70
16:24:29
+2.11%
+0.18
Credem N
EUR
15.03
16:45:00
+2.04%
+0.30
Leonardo N
EUR
51.96
16:49:06
+2.02%
+1.03
Intesa Sanpaolo N
EUR
5.651
16:49:12
+2.02%
+0.112
Bca Mediolanum N
EUR
19.385
16:48:49
+1.92%
+0.365
UniCredit Rg
EUR
71.79
16:49:11
+1.89%
+1.33
CY4Gate Rg
EUR
8.71
16:44:49
+1.87%
+0.16
Italmobiliare Rg
EUR
29.10
16:45:06
+1.75%
+0.50
Cementir Hldg Rg
EUR
13.42
16:46:04
+1.67%
+0.22
Rai Way N
EUR
5.67
16:48:26
+1.61%
+0.09
Aquafil Rg
EUR
1.416
16:44:41
+1.58%
+0.022
BrunelloCucinelli N
EUR
83.28
16:49:15
+1.56%
+1.28
Banca Ifis N
EUR
19.39
16:47:03
+1.52%
+0.29
Tenaris Rg
EUR
26.29
16:49:16
+1.51%
+0.39
F.I.L.A. N
EUR
8.18
16:47:06
+1.49%
+0.12
Italgas Rg
EUR
10.055
16:48:27
+1.44%
+0.143
Sabaf N
EUR
14.20
16:44:50
+1.43%
+0.20
FinecoBank N
EUR
20.92
16:49:14
+1.41%
+0.29
Banco BPM Rg
EUR
13.05
16:48:40
+1.40%
+0.18
Eurotech N
EUR
0.943
16:36:38
+1.40%
+0.013
Cellularline Rg
EUR
2.23
16:31:44
+1.36%
+0.03
Risanamento N
EUR
0.0153
16:02:07
+1.32%
+0.0002
Sesa N
EUR
89.75
16:48:56
+1.18%
+1.05
Terna N
EUR
9.99
16:49:10
+1.15%
+0.114
Philogen Rg
EUR
22.15
16:37:46
+1.14%
+0.25
In De Nora Rg
EUR
6.795
16:45:57
+1.12%
+0.075
Equita Group Br
EUR
5.63
16:41:58
+1.08%
+0.06
Azimut Holding N
EUR
34.82
16:48:35
+1.07%
+0.37
Enel N
EUR
9.66
16:49:11
+1.07%
+0.102
Webuild N
EUR
2.464
16:48:31
+0.98%
+0.024
ACEA N
EUR
22.82
16:46:27
+0.97%
+0.22
OVS N
EUR
5.29
16:49:14
+0.95%
+0.05
UNIPOL N
EUR
21.36
16:48:41
+0.90%
+0.19
Piaggio & C N
EUR
1.701
16:45:05
+0.89%
+0.015
Hera N
EUR
3.87
16:49:10
+0.89%
+0.034
Moncler N
EUR
50.72
16:48:59
+0.88%
+0.44
Bastogi N
EUR
1.17
15:47:15
+0.86%
+0.01
Snam N
EUR
6.36
16:49:07
+0.79%
+0.05
Ferretti Rg
EUR
3.10
16:47:43
+0.78%
+0.024
Safilo Group N
EUR
1.588
16:47:56
+0.76%
+0.012
Olidata Rg
EUR
1.34
15:59:32
+0.75%
+0.01
Fine Foods NTM Rg
EUR
8.36
16:44:05
+0.72%
+0.06
Zignago Vetro N
EUR
7.00
16:47:23
+0.72%
+0.05
PharmaNutra Rg
EUR
87.60
16:48:21
+0.69%
+0.60
Gas Plus N
EUR
5.85
16:47:39
+0.69%
+0.04
Esprinet N
EUR
6.71
16:46:31
+0.68%
+0.045
Telecom Italia N
EUR
0.7212
16:48:59
+0.67%
+0.0048
Poste Italiane N
EUR
24.72
16:49:11
+0.65%
+0.16
Iren N
EUR
2.714
16:47:28
+0.59%
+0.016
Tamburi Inv.Part. N
EUR
8.53
16:48:35
+0.59%
+0.05
Mediobanca N
EUR
20.72
16:49:17
+0.58%
+0.12
Technogym Rg
EUR
20.80
16:48:11
+0.58%
+0.12
MFE-MEDIA Rg-A
EUR
2.908
16:49:07
+0.55%
+0.016
Generali
EUR
37.58
16:48:38
+0.54%
+0.20
Stellantis Br Rg
EUR
6.386
16:49:04
+0.52%
+0.033
Valsoia N
EUR
10.30
12:30:36
+0.49%
+0.05
D'Amico Intl Br
EUR
8.49
16:48:34
+0.47%
+0.04
Eurogrp Lam Rg
EUR
1.091
16:47:12
+0.46%
+0.005
Cairo Communicat N
EUR
2.515
16:36:10
+0.40%
+0.01
Geox N
EUR
0.2585
16:46:36
+0.39%
+0.001
INWIT N
EUR
6.79
16:48:15
+0.37%
+0.025
Fiera Milano N
EUR
8.25
16:46:05
+0.36%
+0.03
Fincantieri Rg
EUR
11.425
16:47:30
+0.35%
+0.04
Ferrari Rg
EUR
287.50
16:49:05
+0.31%
+0.90
A2A N
EUR
2.27
16:49:10
+0.31%
+0.007
Borgosesia N
EUR
0.706
12:45:43
+0.28%
+0.002
Somec Rg
EUR
17.70
16:30:49
+0.28%
+0.05
Interpump Grp N
EUR
34.28
16:49:00
+0.23%
+0.08
NEWPRINCES Rg
EUR
16.23
16:48:39
+0.19%
+0.03
Pirelli & C. Rg
EUR
5.96
16:48:35
+0.08%
+0.005
Tinexta N
EUR
15.51
16:44:15
+0.06%
+0.01
Aerop Gugl Marc N
EUR
8.90
16:09:45
0.00%
0.00
Caleffi N
EUR
0.78
12:26:33
0.00%
0.00
Class Editori
EUR
0.143
15:48:21
0.00%
0.00
Comer Industr Rg
EUR
51.20
15:25:02
0.00%
0.00
Digit Val Rg
EUR
28.98
16:46:54
0.00%
0.00
Fnm N
EUR
0.507
15:55:39
0.00%
0.00
It Exhibit Grp Rg
EUR
12.75
10:48:24
0.00%
0.00
MOLTIPLY N
EUR
30.45
16:43:54
0.00%
0.00
Mondadori N
EUR
2.03
16:48:09
0.00%
0.00
Neodecortech Rg
EUR
4.15
16:46:27
0.00%
0.00
Sogefi N
EUR
2.07
16:30:03
0.00%
0.00
SS Lazio N
EUR
1.595
16:47:55
0.00%
0.00
Vincenzo Zucchi Rg
EUR
0.60
14:20:33
0.00%
0.00
Iveco Grp Rg
EUR
13.915
16:44:47
-0.04%
-0.005
BPER Banca N
EUR
11.588
16:48:44
-0.09%
-0.01
Dav Cam Mil Rg
EUR
5.514
16:49:12
-0.11%
-0.006
Orsero Nm
EUR
15.16
16:41:52
-0.13%
-0.02
SOL N
EUR
57.00
16:38:55
-0.18%
-0.10
Banca MPS Rg
EUR
8.56
16:49:16
-0.20%
-0.017
Grandi Viaggi N
EUR
2.275
15:40:47
-0.22%
-0.005
Erg N
EUR
22.96
16:46:35
-0.26%
-0.06
Triboo N
EUR
0.343
13:40:01
-0.29%
-0.001
Amplifon N
EUR
10.48
16:47:48
-0.33%
-0.035
IMMSI N
EUR
0.526
16:45:22
-0.38%
-0.002
Reply Rg
EUR
103.20
16:48:48
-0.39%
-0.40
Recordati Ind Chi N
EUR
50.75
16:47:48
-0.39%
-0.20
BasicNet N
EUR
6.70
16:47:44
-0.45%
-0.03
IRCE N
EUR
2.23
16:29:46
-0.45%
-0.01
GVS Rg
EUR
4.33
16:44:15
-0.46%
-0.02
AEDES Rg
EUR
0.0838
15:41:11
-0.48%
-0.0004
DEXELANCE Rg
EUR
1.91
16:48:15
-0.52%
-0.01
Pininfarina N
EUR
0.764
13:13:28
-0.52%
-0.004
Unidata Rg
EUR
2.71
16:42:09
-0.55%
-0.015
The It Sea Grp Rg
EUR
1.716
16:48:59
-0.58%
-0.01
Mondo TV N
EUR
0.0477
16:45:59
-0.62%
-0.0003
Juventus F.C. Rg
EUR
1.989
16:44:18
-0.65%
-0.013
Eni N
EUR
23.70
16:49:10
-0.67%
-0.16
Rcs Mediagroup N
EUR
0.884
16:45:27
-0.67%
-0.006
Autostr.Meridiona N
EUR
2.80
14:51:23
-0.71%
-0.02
CIR N
EUR
0.695
16:17:03
-0.71%
-0.005
Piquadro N
EUR
2.60
14:37:24
-0.76%
-0.02
Gabetti Property N
EUR
0.508
15:59:51
-0.78%
-0.004
Digital Bros N
EUR
9.84
16:37:00
-0.91%
-0.09
Cent Latte It N
EUR
4.11
12:36:33
-0.96%
-0.04
CSP Int. N
EUR
0.304
15:56:47
-0.98%
-0.003
Brembo Rg
EUR
10.02
16:48:07
-0.99%
-0.10
Lottomatica Grp Rg
EUR
25.45
16:47:54
-1.05%
-0.27
Aeffe N
EUR
0.141
16:42:22
-1.05%
-0.0015
GPI
EUR
14.74
16:35:07
-1.07%
-0.16
ANIMA Holding N
EUR
7.08
16:48:53
-1.12%
-0.08
Garofalo H Care Rg
EUR
5.14
16:40:04
-1.15%
-0.06
MFE-MEDIA Rg-B
EUR
3.584
16:48:22
-1.16%
-0.042
Saipem Rg
EUR
4.392
16:48:55
-1.24%
-0.055
Bca Profilo N
EUR
0.1688
14:45:23
-1.29%
-0.0022
Softlab N
EUR
1.52
16:35:46
-1.30%
-0.02
SIT Rg
EUR
2.58
16:28:18
-1.53%
-0.04
TXT e-solutions N
EUR
35.10
16:39:17
-1.54%
-0.55
Elica N
EUR
1.185
15:57:03
-1.66%
-0.02
MARR N
EUR
7.39
16:49:06
-1.86%
-0.14
Ops eCom N
EUR
0.049
16:46:01
-2.00%
-0.001
Intercos Rg
EUR
11.74
16:46:28
-2.00%
-0.24
PLC Rg
EUR
3.60
16:44:03
-2.17%
-0.08
Wiit Rg
EUR
32.45
16:46:00
-2.55%
-0.85
De Longhi N
EUR
34.40
16:47:17
-2.60%
-0.92
Nexi Rg
EUR
3.401
16:49:14
-2.61%
-0.091
DiaSorin N
EUR
67.74
16:49:01
-2.81%
-1.96
KME Grp N
EUR
0.87
13:29:31
-3.33%
-0.03
Alerion Clean
EUR
26.60
16:44:11
-3.97%
-1.10
Beewize N
EUR
0.366
12:35:18
-4.69%
-0.018
It Way N
EUR
1.03
16:44:28
-5.50%
-0.06
Ariston Hldg Rg
EUR
3.188
16:48:18
-7.33%
-0.252
Fidia Rg
EUR
0.0094
16:18:42
-26.56%
-0.0034
B&C Speaker N
EUR
14.6500
04.09.2024
-13.82%
-2.35
Bestbe Hldg-B Rg
EUR
0.058
25.11.2025
+4.50%
+0.0025
Ops Italia Rg
EUR
0.10
30.04.2026
-10.31%
-0.0115
Met.Extra Grp Rg
EUR
0.0000
28.01.2022
-
-
OPS Retail Rg
EUR
0.0109
24.04.2026
-0.91%
-0.0001