|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
|
Piovan Rg
EUR
|
|
|
13.65
21.11.2024
|
+0.37%
+0.05
|
|
Comer Industr Rg
EUR
|
|
|
29.00
21.11.2024
|
-1.69%
-0.50
|
|
A2A N
EUR
|
|
|
2.099
21.11.2024
|
+1.55%
+0.032
|
|
Abitare In Rg
EUR
|
|
|
4.15
21.11.2024
|
-0.48%
-0.02
|
|
ACEA N
EUR
|
|
|
17.52
21.11.2024
|
+2.34%
+0.40
|
|
AEDES Rg
EUR
|
|
|
0.136
21.11.2024
|
-0.73%
-0.001
|
|
Aeffe N
EUR
|
|
|
0.812
21.11.2024
|
+0.25%
+0.002
|
|
Aerop Gugl Marc N
EUR
|
|
|
7.44
21.11.2024
|
-0.27%
-0.02
|
|
Alerion Clean
EUR
|
|
|
16.14
21.11.2024
|
-3.70%
-0.62
|
|
algoWatt N
EUR
|
|
|
0.2295
03.05.2024
|
-2.13%
-0.005
|
|
Alkemy Rg
EUR
|
|
|
11.70
20.11.2024
|
0.00%
0.00
|
|
Amplifon N
EUR
|
|
|
23.26
21.11.2024
|
+0.13%
+0.03
|
|
ANIMA Holding N
EUR
|
|
|
6.135
21.11.2024
|
-0.08%
-0.005
|
|
Antares Vision Rg
EUR
|
|
|
3.005
21.11.2024
|
+0.33%
+0.01
|
|
Aquafil Rg
EUR
|
|
|
1.188
21.11.2024
|
+1.02%
+0.012
|
|
Ariston Hldg Rg
EUR
|
|
|
3.56
21.11.2024
|
-4.04%
-0.15
|
|
Ascopiave N
EUR
|
|
|
2.79
21.11.2024
|
+2.01%
+0.055
|
|
Autostr.Meridiona N
EUR
|
|
|
2.67
21.11.2024
|
+3.69%
+0.095
|
|
Avio N
EUR
|
|
|
12.46
21.11.2024
|
+2.81%
+0.34
|
|
Azimut Holding N
EUR
|
|
|
22.96
21.11.2024
|
+0.22%
+0.05
|
|
B&C Speaker N
EUR
|
|
|
14.6500
04.09.2024
|
-13.82%
-2.35
|
|
Banca Generali N
EUR
|
|
|
43.48
21.11.2024
|
+0.79%
+0.34
|
|
Banca Ifis N
EUR
|
|
|
20.84
21.11.2024
|
-0.67%
-0.14
|
|
Banca MPS Rg
EUR
|
|
|
5.994
21.11.2024
|
+0.88%
+0.052
|
|
Banca Sistema N
EUR
|
|
|
1.548
21.11.2024
|
+10.10%
+0.142
|
|
Banco BPM Rg
EUR
|
|
|
6.73
21.11.2024
|
-0.06%
-0.004
|
|
BasicNet N
EUR
|
|
|
6.90
21.11.2024
|
+1.17%
+0.08
|
|
Bastogi N
EUR
|
|
|
0.407
21.11.2024
|
+0.25%
+0.001
|
|
Bca Mediolanum N
EUR
|
|
|
11.05
21.11.2024
|
+0.45%
+0.05
|
|
Bca Pop. Sondrio N
EUR
|
|
|
7.275
21.11.2024
|
-1.09%
-0.08
|
|
Bca Profilo N
EUR
|
|
|
0.18
21.11.2024
|
+0.28%
+0.0005
|
|
Beewize N
EUR
|
|
|
0.55
21.11.2024
|
-2.65%
-0.015
|
|
Beghelli N
EUR
|
|
|
0.237
21.11.2024
|
+1.28%
+0.003
|
|
Bestbe Hldg-B Rg
EUR
|
|
|
0.304
21.11.2024
|
+0.66%
+0.002
|
|
Bialetti Ind. N
EUR
|
|
|
0.167
21.11.2024
|
-0.60%
-0.001
|
|
Biesse N
EUR
|
|
|
7.155
21.11.2024
|
-0.76%
-0.055
|
|
Bioera Rg
EUR
|
|
|
0.033
21.11.2024
|
-13.16%
-0.005
|
|
Borgosesia N
EUR
|
|
|
0.556
21.11.2024
|
+2.96%
+0.016
|
|
BPER Banca N
EUR
|
|
|
5.934
21.11.2024
|
-0.24%
-0.014
|
|
Brembo Rg
EUR
|
|
|
8.633
21.11.2024
|
+0.45%
+0.039
|
|
Brioschi S.I. N
EUR
|
|
|
0.0484
21.11.2024
|
0.00%
0.00
|
|
BrunelloCucinelli N
EUR
|
|
|
88.05
21.11.2024
|
+0.57%
+0.50
|
|
Buzzi N
EUR
|
|
|
41.64
21.11.2024
|
+0.34%
+0.14
|
|
Cairo Communicat N
EUR
|
|
|
2.355
21.11.2024
|
+1.95%
+0.045
|
|
Caleffi N
EUR
|
|
|
0.74
21.11.2024
|
+3.35%
+0.024
|
|
Caltagirone N
EUR
|
|
|
6.30
21.11.2024
|
0.00%
0.00
|
|
Carel Industr Rg
EUR
|
|
|
17.62
21.11.2024
|
-2.54%
-0.46
|
|
Cellularline Rg
EUR
|
|
|
2.39
21.11.2024
|
-2.45%
-0.06
|
|
Cembre N
EUR
|
|
|
40.60
21.11.2024
|
+1.50%
+0.60
|
|
Cementir Hldg Rg
EUR
|
|
|
11.00
21.11.2024
|
+0.92%
+0.10
|
|
Cent Latte It N
EUR
|
|
|
2.70
21.11.2024
|
-2.17%
-0.06
|
|
CIR N
EUR
|
|
|
0.60
21.11.2024
|
+0.67%
+0.004
|
|
Class Editori
EUR
|
|
|
0.0804
21.11.2024
|
-0.50%
-0.0004
|
|
Conafi N
EUR
|
|
|
0.195
21.11.2024
|
-2.50%
-0.005
|
|
Credem N
EUR
|
|
|
10.30
21.11.2024
|
-0.96%
-0.10
|
|
CSP Int. N
EUR
|
|
|
0.282
21.11.2024
|
+4.44%
+0.012
|
|
CY4Gate Rg
EUR
|
|
|
4.075
21.11.2024
|
-0.37%
-0.015
|
|
D'Amico Intl Br
EUR
|
|
|
4.23
21.11.2024
|
-2.76%
-0.12
|
|
Danieli & C Offic N
EUR
|
|
|
24.35
21.11.2024
|
+0.62%
+0.15
|
|
Datalogic N
EUR
|
|
|
5.13
21.11.2024
|
-0.19%
-0.01
|
|
Dav Cam Mil Rg
EUR
|
|
|
5.584
21.11.2024
|
-1.38%
-0.078
|
|
De Longhi N
EUR
|
|
|
27.52
21.11.2024
|
-0.65%
-0.18
|
|
DEXELANCE Rg
EUR
|
|
|
8.50
21.11.2024
|
-0.23%
-0.02
|
|
DiaSorin N
EUR
|
|
|
104.10
21.11.2024
|
-0.76%
-0.80
|
|
Digit Val Rg
EUR
|
|
|
13.70
21.11.2024
|
-1.72%
-0.24
|
|
Digital Bros N
EUR
|
|
|
8.74
21.11.2024
|
+1.04%
+0.09
|
|
EEMS Italia
EUR
|
|
|
0.185
21.11.2024
|
-2.63%
-0.005
|
|
El.En. Rg
EUR
|
|
|
12.27
21.11.2024
|
-0.08%
-0.01
|
|
Elica N
EUR
|
|
|
1.745
21.11.2024
|
-2.24%
-0.04
|
|
doValue- B Rg
EUR
|
|
|
3.86
21.11.2024
|
-7.32%
-0.305
|
|
EMAK N
EUR
|
|
|
0.884
21.11.2024
|
0.00%
0.00
|
|
ENAV Rg
EUR
|
|
|
3.968
21.11.2024
|
+0.71%
+0.028
|
|
Enel N
EUR
|
|
|
6.58
21.11.2024
|
+0.24%
+0.016
|
|
Enervit N
EUR
|
|
|
3.35
21.11.2024
|
-2.33%
-0.08
|
|
Eni N
EUR
|
|
|
13.814
21.11.2024
|
+0.63%
+0.086
|
|
EPH Rg
EUR
|
|
|
0.0002
21.11.2024
|
0.00%
0.00
|
|
Equita Group Br
EUR
|
|
|
3.95
21.11.2024
|
-1.00%
-0.04
|
|
Erg N
EUR
|
|
|
19.62
21.11.2024
|
-0.66%
-0.13
|
|
Esprinet N
EUR
|
|
|
4.262
21.11.2024
|
-0.93%
-0.04
|
|
Eurogrp Lam Rg
EUR
|
|
|
2.592
21.11.2024
|
+1.65%
+0.042
|
|
Eurotech N
EUR
|
|
|
0.673
21.11.2024
|
-4.94%
-0.035
|
|
F.I.L.A. N
EUR
|
|
|
9.60
21.11.2024
|
-0.21%
-0.02
|
|
Ferrari Rg
EUR
|
|
|
409.30
21.11.2024
|
+1.21%
+4.90
|
|
Ferretti Rg
EUR
|
|
|
2.665
21.11.2024
|
-1.48%
-0.04
|
|
Fidia N
EUR
|
|
|
0.0442
21.11.2024
|
-7.92%
-0.0038
|
|
Fiera Milano N
EUR
|
|
|
4.025
21.11.2024
|
-1.23%
-0.05
|
|
Fincantieri Rg
EUR
|
|
|
5.674
21.11.2024
|
+0.53%
+0.03
|
|
Fine Foods NTM Rg
EUR
|
|
|
7.96
21.11.2024
|
+2.05%
+0.16
|
|
FinecoBank N
EUR
|
|
|
14.68
21.11.2024
|
+1.21%
+0.175
|
|
Fnm N
EUR
|
|
|
0.428
21.11.2024
|
+0.23%
+0.001
|
|
Gabetti Property N
EUR
|
|
|
0.442
21.11.2024
|
-0.45%
-0.002
|
|
Garofalo H Care Rg
EUR
|
|
|
5.84
21.11.2024
|
+0.34%
+0.02
|
|
Gas Plus N
EUR
|
|
|
2.39
21.11.2024
|
0.00%
0.00
|
|
Gefran N
EUR
|
|
|
9.46
21.11.2024
|
-1.05%
-0.10
|
|
Generali
EUR
|
|
|
26.94
21.11.2024
|
+0.71%
+0.19
|
|
Geox N
EUR
|
|
|
0.495
21.11.2024
|
-0.60%
-0.003
|
|
Giglio Group N
EUR
|
|
|
0.40
21.11.2024
|
-0.50%
-0.002
|
|
GPI
EUR
|
|
|
11.24
21.11.2024
|
-2.26%
-0.26
|
|
Grandi Viaggi N
EUR
|
|
|
1.085
21.11.2024
|
+0.93%
+0.01
|
|
GVS Rg
EUR
|
|
|
5.10
21.11.2024
|
-3.04%
-0.16
|
|
Hera N
EUR
|
|
|
3.438
21.11.2024
|
+1.48%
+0.05
|
|
IGD SIIQ Rg
EUR
|
|
|
2.16
21.11.2024
|
+0.23%
+0.005
|
|
Il Sole 24 Ore Rg
EUR
|
|
|
0.644
21.11.2024
|
+1.26%
+0.008
|
|
illimity Bank Rg
EUR
|
|
|
3.07
21.11.2024
|
-1.10%
-0.034
|
|
IMMSI N
EUR
|
|
|
0.477
21.11.2024
|
+0.74%
+0.0035
|
|
In De Nora Rg
EUR
|
|
|
7.69
21.11.2024
|
-2.78%
-0.22
|
|
Intercos Rg
EUR
|
|
|
13.48
21.11.2024
|
+0.75%
+0.10
|
|
Interpump Grp N
EUR
|
|
|
41.92
21.11.2024
|
+0.29%
+0.12
|
|
Intesa Sanpaolo N
EUR
|
|
|
3.6675
21.11.2024
|
-0.78%
-0.029
|
|
INWIT N
EUR
|
|
|
9.45
21.11.2024
|
-0.63%
-0.06
|
|
IRCE N
EUR
|
|
|
2.13
21.11.2024
|
0.00%
0.00
|
|
Iren N
EUR
|
|
|
1.92
21.11.2024
|
+0.26%
+0.005
|
|
It Exhibit Grp Rg
EUR
|
|
|
6.22
21.11.2024
|
0.00%
0.00
|
|
It Way N
EUR
|
|
|
1.04
21.11.2024
|
-0.95%
-0.01
|
|
Italgas Rg
EUR
|
|
|
5.60
21.11.2024
|
+1.17%
+0.065
|
|
Italmobiliare Rg
EUR
|
|
|
26.45
21.11.2024
|
-0.75%
-0.20
|
|
Iveco Grp Rg
EUR
|
|
|
9.13
21.11.2024
|
+0.66%
+0.06
|
|
Juventus F.C. Rg
EUR
|
|
|
3.00
21.11.2024
|
+0.54%
+0.016
|
|
KME Grp N
EUR
|
|
|
0.915
21.11.2024
|
-0.54%
-0.005
|
|
Leonardo N
EUR
|
|
|
25.60
21.11.2024
|
+1.95%
+0.49
|
|
Lottomatica Grp Rg
EUR
|
|
|
12.24
21.11.2024
|
+2.51%
+0.30
|
|
LU-VE N
EUR
|
|
|
26.15
21.11.2024
|
+0.19%
+0.05
|
|
MAIRE N
EUR
|
|
|
7.205
21.11.2024
|
+0.14%
+0.01
|
|
MARR N
EUR
|
|
|
9.77
21.11.2024
|
-0.71%
-0.07
|
|
Mediobanca N
EUR
|
|
|
13.925
21.11.2024
|
-0.68%
-0.095
|
|
Met.Extra Grp Rg
EUR
|
|
|
0.0000
28.01.2022
|
-
-
|
|
MFE-MEDIA Rg-A
EUR
|
|
|
2.908
21.11.2024
|
+3.56%
+0.10
|
|
MFE-MEDIA Rg-B
EUR
|
|
|
4.108
21.11.2024
|
+1.68%
+0.068
|
|
MOLTIPLY N
EUR
|
|
|
37.00
21.11.2024
|
-1.07%
-0.40
|
|
Moncler N
EUR
|
|
|
46.55
21.11.2024
|
-1.38%
-0.65
|
|
Mondadori N
EUR
|
|
|
2.085
21.11.2024
|
-0.71%
-0.015
|
|
Mondo TV N
EUR
|
|
|
0.1426
21.11.2024
|
+0.71%
+0.001
|
|
Monrif N
EUR
|
|
|
0.0502
21.11.2024
|
+0.40%
+0.0002
|
|
Neodecortech Rg
EUR
|
|
|
2.85
19.11.2024
|
-2.73%
-0.08
|
|
Netweek Rg
EUR
|
|
|
0.015
21.11.2024
|
+7.14%
+0.001
|
|
Newlat Food Rg
EUR
|
|
|
11.50
21.11.2024
|
0.00%
0.00
|
|
Nexi Rg
EUR
|
|
|
5.30
21.11.2024
|
-3.25%
-0.178
|
|
Olidata N
EUR
|
|
|
0.30
21.11.2024
|
-0.50%
-0.0015
|
|
Orsero Nm
EUR
|
|
|
12.50
21.11.2024
|
-2.34%
-0.30
|
|
OVS N
EUR
|
|
|
2.672
21.11.2024
|
-7.29%
-0.21
|
|
PharmaNutra Rg
EUR
|
|
|
53.70
21.11.2024
|
-0.74%
-0.40
|
|
Philogen Rg
EUR
|
|
|
19.95
21.11.2024
|
-0.75%
-0.15
|
|
Piaggio & C N
EUR
|
|
|
2.042
21.11.2024
|
-2.48%
-0.052
|
|
Pininfarina N
EUR
|
|
|
0.676
21.11.2024
|
-0.59%
-0.004
|
|
Piquadro N
EUR
|
|
|
2.06
21.11.2024
|
-0.96%
-0.02
|
|
Pirelli & C. Rg
EUR
|
|
|
5.188
21.11.2024
|
+0.43%
+0.022
|
|
PLC Rg
EUR
|
|
|
1.495
21.11.2024
|
-2.61%
-0.04
|
|
Poste Italiane N
EUR
|
|
|
13.005
21.11.2024
|
+0.66%
+0.085
|
|
Prysmian N
EUR
|
|
|
61.22
21.11.2024
|
+1.09%
+0.66
|
|
Rai Way N
EUR
|
|
|
5.08
21.11.2024
|
+0.40%
+0.02
|
|
Rcs Mediagroup N
EUR
|
|
|
0.84
21.11.2024
|
0.00%
0.00
|
|
Recordati Ind Chi N
EUR
|
|
|
50.65
21.11.2024
|
+0.40%
+0.20
|
|
Reply Rg
EUR
|
|
|
154.60
21.11.2024
|
+1.11%
+1.70
|
|
Risanamento N
EUR
|
|
|
0.0234
21.11.2024
|
+8.33%
+0.0018
|
|
Sabaf N
EUR
|
|
|
16.60
21.11.2024
|
0.00%
0.00
|
|
Safilo Group N
EUR
|
|
|
0.869
21.11.2024
|
-2.36%
-0.021
|
|
Saipem Rg
EUR
|
|
|
2.371
21.11.2024
|
+1.89%
+0.044
|
|
Salvat. Ferragamo N
EUR
|
|
|
5.47
21.11.2024
|
-4.62%
-0.265
|
|
Sanlorenzo Rg
EUR
|
|
|
30.95
21.11.2024
|
-1.28%
-0.40
|
|
SECO Rg
EUR
|
|
|
1.63
21.11.2024
|
+0.49%
+0.008
|
|
SERI INDUSTRIAL Rg
EUR
|
|
|
3.51
21.11.2024
|
+6.04%
+0.20
|
|
Servizi Italia N
EUR
|
|
|
2.37
21.11.2024
|
+0.42%
+0.01
|
|
Sesa N
EUR
|
|
|
75.75
21.11.2024
|
-0.66%
-0.50
|
|
SIT Rg
EUR
|
|
|
0.948
21.11.2024
|
0.00%
0.00
|
|
Snam N
EUR
|
|
|
4.292
21.11.2024
|
-0.33%
-0.014
|
|
Softlab N
EUR
|
|
|
0.835
21.11.2024
|
+5.70%
+0.045
|
|
Sogefi N
EUR
|
|
|
1.986
21.11.2024
|
+0.71%
+0.014
|
|
SOL N
EUR
|
|
|
36.05
21.11.2024
|
+0.84%
+0.30
|
|
Somec Rg
EUR
|
|
|
14.25
21.11.2024
|
+2.89%
+0.40
|
|
SS Lazio N
EUR
|
|
|
0.964
21.11.2024
|
+1.05%
+0.01
|
|
Stellantis Br Rg
EUR
|
|
|
12.17
21.11.2024
|
-0.31%
-0.038
|
|
STMicroelectr Br Rg
EUR
|
|
|
23.09
21.11.2024
|
+0.59%
+0.135
|
|
Tamburi Inv.Part. N
EUR
|
|
|
8.41
21.11.2024
|
-0.36%
-0.03
|
|
Technogym Rg
EUR
|
|
|
9.81
21.11.2024
|
-2.97%
-0.30
|
|
Technopr Rg
EUR
|
|
|
5.80
21.11.2024
|
-1.86%
-0.11
|
|
Telecom Italia N
EUR
|
|
|
0.2299
21.11.2024
|
-1.67%
-0.0039
|
|
Tenaris Rg
EUR
|
|
|
17.62
21.11.2024
|
+0.80%
+0.14
|
|
Terna N
EUR
|
|
|
7.754
21.11.2024
|
-0.21%
-0.016
|
|
Tesmec N
EUR
|
|
|
0.0639
21.11.2024
|
-3.18%
-0.0021
|
|
Tessellis Rg
EUR
|
|
|
0.2455
21.11.2024
|
-2.77%
-0.007
|
|
The It Sea Grp Rg
EUR
|
|
|
7.16
21.11.2024
|
-1.38%
-0.10
|
|
Tinexta N
EUR
|
|
|
7.69
21.11.2024
|
+0.79%
+0.06
|
|
TREVI finan ind Rg
EUR
|
|
|
0.2865
21.11.2024
|
-3.21%
-0.0095
|
|
Triboo N
EUR
|
|
|
0.544
21.11.2024
|
-2.51%
-0.014
|
|
TXT e-solutions N
EUR
|
|
|
31.60
21.11.2024
|
+0.64%
+0.20
|
|
UniCredit Rg
EUR
|
|
|
38.815
21.11.2024
|
-0.17%
-0.065
|
|
Unidata Rg
EUR
|
|
|
2.79
21.11.2024
|
-4.12%
-0.12
|
|
Unieuro Rg
EUR
|
|
|
11.64
21.11.2024
|
0.00%
0.00
|
|
Unipol
EUR
|
|
|
11.68
21.11.2024
|
+1.65%
+0.19
|
|
Valsoia N
EUR
|
|
|
9.70
21.11.2024
|
-0.41%
-0.04
|
|
Vincenzo Zucchi Rg
EUR
|
|
|
1.49
21.11.2024
|
0.00%
0.00
|
|
Webuild N
EUR
|
|
|
2.588
21.11.2024
|
+0.47%
+0.012
|
|
Wiit Rg
EUR
|
|
|
19.54
21.11.2024
|
-3.03%
-0.61
|
|
Zignago Vetro N
EUR
|
|
|
9.48
21.11.2024
|
-1.46%
-0.14
|