Hoher Abstand zu verzögertem Kurs
Komponenten
|
GPI
EUR
|
|
|
15.44
25.07.2025
|
+8.58%
+1.22
|
|
Comer Industr Rg
EUR
|
|
|
32.00
25.07.2025
|
+7.38%
+2.20
|
|
Class Editori
EUR
|
|
|
0.1375
25.07.2025
|
+6.18%
+0.008
|
|
Tessellis Rg
EUR
|
|
|
0.113
25.07.2025
|
+5.21%
+0.0056
|
|
Interpump Grp N
EUR
|
|
|
37.32
25.07.2025
|
+5.13%
+1.82
|
|
Avio N
EUR
|
|
|
26.85
25.07.2025
|
+4.88%
+1.25
|
|
PLC Rg
EUR
|
|
|
2.19
25.07.2025
|
+4.29%
+0.09
|
|
Olidata Rg
EUR
|
|
|
3.032
25.07.2025
|
+4.19%
+0.122
|
|
Gas Plus N
EUR
|
|
|
4.94
25.07.2025
|
+3.56%
+0.17
|
|
Gabetti Property N
EUR
|
|
|
0.708
25.07.2025
|
+3.51%
+0.024
|
|
Nexi Rg
EUR
|
|
|
5.352
25.07.2025
|
+3.32%
+0.172
|
|
Digital Bros N
EUR
|
|
|
12.90
25.07.2025
|
+3.20%
+0.40
|
|
Stellantis Br Rg
EUR
|
|
|
8.505
25.07.2025
|
+3.14%
+0.259
|
|
doValue- B Rg
EUR
|
|
|
2.564
25.07.2025
|
+3.05%
+0.076
|
|
Tinexta N
EUR
|
|
|
14.34
25.07.2025
|
+3.02%
+0.42
|
|
Moncler N
EUR
|
|
|
49.09
25.07.2025
|
+2.87%
+1.37
|
|
ACEA N
EUR
|
|
|
20.34
25.07.2025
|
+2.78%
+0.55
|
|
GVS Rg
EUR
|
|
|
5.18
25.07.2025
|
+2.17%
+0.11
|
|
Italgas Rg
EUR
|
|
|
7.225
25.07.2025
|
+1.90%
+0.135
|
|
Eni N
EUR
|
|
|
14.662
25.07.2025
|
+1.82%
+0.262
|
|
Safilo Group N
EUR
|
|
|
1.162
25.07.2025
|
+1.75%
+0.02
|
|
Brembo Rg
EUR
|
|
|
8.85
25.07.2025
|
+1.72%
+0.15
|
|
CIR N
EUR
|
|
|
0.654
25.07.2025
|
+1.71%
+0.011
|
|
Sanlorenzo Rg
EUR
|
|
|
31.20
25.07.2025
|
+1.63%
+0.50
|
|
Piquadro N
EUR
|
|
|
2.64
25.07.2025
|
+1.54%
+0.04
|
|
Datalogic N
EUR
|
|
|
4.725
25.07.2025
|
+1.50%
+0.07
|
|
Antares Vision Rg
EUR
|
|
|
4.47
25.07.2025
|
+1.48%
+0.065
|
|
Salvat. Ferragamo N
EUR
|
|
|
5.35
25.07.2025
|
+1.42%
+0.075
|
|
Sesa N
EUR
|
|
|
68.55
25.07.2025
|
+1.41%
+0.95
|
|
Cellularline Rg
EUR
|
|
|
2.93
25.07.2025
|
+1.38%
+0.04
|
|
Cent Latte It N
EUR
|
|
|
2.96
25.07.2025
|
+1.37%
+0.04
|
|
Tamburi Inv.Part. N
EUR
|
|
|
7.95
25.07.2025
|
+1.27%
+0.10
|
|
De Longhi N
EUR
|
|
|
28.66
25.07.2025
|
+1.27%
+0.36
|
|
AEDES Rg
EUR
|
|
|
0.20
25.07.2025
|
+1.27%
+0.0025
|
|
Enervit N
EUR
|
|
|
3.42
25.07.2025
|
+1.18%
+0.04
|
|
Erg N
EUR
|
|
|
19.40
25.07.2025
|
+1.15%
+0.22
|
|
Banco BPM Rg
EUR
|
|
|
10.32
25.07.2025
|
+1.13%
+0.115
|
|
Credem N
EUR
|
|
|
12.82
25.07.2025
|
+1.10%
+0.14
|
|
Iren N
EUR
|
|
|
2.622
25.07.2025
|
+1.08%
+0.028
|
|
El.En. Rg
EUR
|
|
|
12.31
25.07.2025
|
+1.07%
+0.13
|
|
Sabaf N
EUR
|
|
|
14.35
25.07.2025
|
+1.06%
+0.15
|
|
Esprinet N
EUR
|
|
|
4.31
25.07.2025
|
+1.06%
+0.045
|
|
Fine Foods NTM Rg
EUR
|
|
|
7.98
25.07.2025
|
+1.01%
+0.08
|
|
MFE-MEDIA Rg-A
EUR
|
|
|
2.82
25.07.2025
|
+1.00%
+0.028
|
|
Eurotech N
EUR
|
|
|
0.918
25.07.2025
|
+0.99%
+0.009
|
|
DEXELANCE Rg
EUR
|
|
|
6.96
25.07.2025
|
+0.87%
+0.06
|
|
A2A N
EUR
|
|
|
2.193
25.07.2025
|
+0.83%
+0.018
|
|
Telecom Italia N
EUR
|
|
|
0.4072
25.07.2025
|
+0.82%
+0.0033
|
|
BPER Banca N
EUR
|
|
|
7.848
25.07.2025
|
+0.80%
+0.062
|
|
IRCE N
EUR
|
|
|
1.92
25.07.2025
|
+0.79%
+0.015
|
|
SIT Rg
EUR
|
|
|
1.28
25.07.2025
|
+0.79%
+0.01
|
|
Rcs Mediagroup N
EUR
|
|
|
1.034
25.07.2025
|
+0.78%
+0.008
|
|
Caleffi N
EUR
|
|
|
0.776
25.07.2025
|
+0.78%
+0.006
|
|
Equita Group Br
EUR
|
|
|
4.53
25.07.2025
|
+0.78%
+0.035
|
|
PharmaNutra Rg
EUR
|
|
|
45.95
25.07.2025
|
+0.77%
+0.35
|
|
Piaggio & C N
EUR
|
|
|
2.01
25.07.2025
|
+0.75%
+0.015
|
|
Banca MPS Rg
EUR
|
|
|
7.185
25.07.2025
|
+0.70%
+0.05
|
|
Aquafil Rg
EUR
|
|
|
1.444
25.07.2025
|
+0.70%
+0.01
|
|
Enel N
EUR
|
|
|
7.715
25.07.2025
|
+0.69%
+0.053
|
|
Cementir Hldg Rg
EUR
|
|
|
13.08
25.07.2025
|
+0.62%
+0.08
|
|
MARR N
EUR
|
|
|
10.24
25.07.2025
|
+0.59%
+0.06
|
|
MFE-MEDIA Rg-B
EUR
|
|
|
3.804
25.07.2025
|
+0.53%
+0.02
|
|
SOL N
EUR
|
|
|
47.90
25.07.2025
|
+0.52%
+0.25
|
|
Dav Cam Mil Rg
EUR
|
|
|
6.50
25.07.2025
|
+0.49%
+0.032
|
|
Fnm N
EUR
|
|
|
0.418
25.07.2025
|
+0.48%
+0.002
|
|
In De Nora Rg
EUR
|
|
|
6.885
25.07.2025
|
+0.44%
+0.03
|
|
TREVI finan ind Rg
EUR
|
|
|
0.35
25.07.2025
|
+0.43%
+0.0015
|
|
Ferrari Rg
EUR
|
|
|
440.90
25.07.2025
|
+0.41%
+1.80
|
|
Mediobanca N
EUR
|
|
|
18.81
25.07.2025
|
+0.40%
+0.075
|
|
Ascopiave N
EUR
|
|
|
3.15
25.07.2025
|
+0.32%
+0.01
|
|
Buzzi N
EUR
|
|
|
45.66
25.07.2025
|
+0.31%
+0.14
|
|
Geox N
EUR
|
|
|
0.336
25.07.2025
|
+0.30%
+0.001
|
|
Mondo TV N
EUR
|
|
|
0.079
25.07.2025
|
+0.25%
+0.0002
|
|
F.I.L.A. N
EUR
|
|
|
8.68
25.07.2025
|
+0.23%
+0.02
|
|
SERI INDUSTRIAL Rg
EUR
|
|
|
2.205
25.07.2025
|
+0.23%
+0.005
|
|
OVS N
EUR
|
|
|
3.694
25.07.2025
|
+0.22%
+0.008
|
|
SECO Rg
EUR
|
|
|
2.40
25.07.2025
|
+0.21%
+0.005
|
|
Sogefi N
EUR
|
|
|
2.425
25.07.2025
|
+0.21%
+0.005
|
|
Garofalo H Care Rg
EUR
|
|
|
5.11
25.07.2025
|
+0.20%
+0.01
|
|
The It Sea Grp Rg
EUR
|
|
|
5.72
25.07.2025
|
+0.18%
+0.01
|
|
Digit Val Rg
EUR
|
|
|
29.15
25.07.2025
|
+0.17%
+0.05
|
|
Banca Ifis N
EUR
|
|
|
23.94
25.07.2025
|
+0.17%
+0.04
|
|
Snam N
EUR
|
|
|
5.068
25.07.2025
|
+0.16%
+0.008
|
|
Hera N
EUR
|
|
|
3.90
25.07.2025
|
+0.15%
+0.006
|
|
Ferretti Rg
EUR
|
|
|
2.698
25.07.2025
|
+0.15%
+0.004
|
|
Orsero Nm
EUR
|
|
|
13.78
25.07.2025
|
+0.15%
+0.02
|
|
Danieli & C Offic N
EUR
|
|
|
37.30
25.07.2025
|
+0.13%
+0.05
|
|
Generali
EUR
|
|
|
32.16
25.07.2025
|
+0.12%
+0.04
|
|
Amplifon N
EUR
|
|
|
20.19
25.07.2025
|
+0.10%
+0.02
|
|
BrunelloCucinelli N
EUR
|
|
|
101.50
25.07.2025
|
+0.05%
+0.05
|
|
illimity Bank Rg
EUR
|
|
|
4.088
25.07.2025
|
+0.05%
+0.002
|
|
Azimut Holding N
EUR
|
|
|
29.66
25.07.2025
|
+0.03%
+0.01
|
|
Biesse N
EUR
|
|
|
7.79
25.07.2025
|
0.00%
0.00
|
|
Brioschi S.I. N
EUR
|
|
|
0.0564
25.07.2025
|
0.00%
0.00
|
|
Cairo Communicat N
EUR
|
|
|
2.735
25.07.2025
|
0.00%
0.00
|
|
Caltagirone N
EUR
|
|
|
7.00
25.07.2025
|
0.00%
0.00
|
|
EMAK N
EUR
|
|
|
0.877
25.07.2025
|
0.00%
0.00
|
|
Grandi Viaggi N
EUR
|
|
|
2.92
25.07.2025
|
0.00%
0.00
|
|
Il Sole 24 Ore Rg
EUR
|
|
|
1.095
25.07.2025
|
0.00%
0.00
|
|
Juventus F.C. Rg
EUR
|
|
|
2.85
25.07.2025
|
0.00%
0.00
|
|
Neodecortech Rg
EUR
|
|
|
2.86
25.07.2025
|
0.00%
0.00
|
|
Philogen Rg
EUR
|
|
|
22.40
25.07.2025
|
0.00%
0.00
|
|
Risanamento N
EUR
|
|
|
0.0197
25.07.2025
|
0.00%
0.00
|
|
Somec Rg
EUR
|
|
|
14.25
25.07.2025
|
0.00%
0.00
|
|
UniCredit Rg
EUR
|
|
|
61.23
25.07.2025
|
-0.02%
-0.01
|
|
Leonardo N
EUR
|
|
|
47.56
25.07.2025
|
-0.02%
-0.01
|
|
Terna N
EUR
|
|
|
8.462
25.07.2025
|
-0.02%
-0.002
|
|
Reply Rg
EUR
|
|
|
136.80
25.07.2025
|
-0.07%
-0.10
|
|
IMMSI N
EUR
|
|
|
0.4995
25.07.2025
|
-0.10%
-0.0005
|
|
Banca Sistema N
EUR
|
|
|
1.798
25.07.2025
|
-0.11%
-0.002
|
|
Tenaris Rg
EUR
|
|
|
16.195
25.07.2025
|
-0.12%
-0.02
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.059
25.07.2025
|
-0.14%
-0.007
|
|
TXT e-solutions N
EUR
|
|
|
33.00
25.07.2025
|
-0.15%
-0.05
|
|
Cembre N
EUR
|
|
|
58.60
25.07.2025
|
-0.17%
-0.10
|
|
Autostr.Meridiona N
EUR
|
|
|
2.66
25.07.2025
|
-0.19%
-0.005
|
|
Bialetti Ind. N
EUR
|
|
|
0.467
25.07.2025
|
-0.21%
-0.001
|
|
KME Grp N
EUR
|
|
|
0.89
25.07.2025
|
-0.22%
-0.002
|
|
Aerop Gugl Marc N
EUR
|
|
|
8.42
25.07.2025
|
-0.24%
-0.02
|
|
Bca Pop. Sondrio N
EUR
|
|
|
11.98
25.07.2025
|
-0.29%
-0.035
|
|
LU-VE N
EUR
|
|
|
32.30
25.07.2025
|
-0.31%
-0.10
|
|
Borgosesia N
EUR
|
|
|
0.598
25.07.2025
|
-0.33%
-0.002
|
|
Rai Way N
EUR
|
|
|
5.86
25.07.2025
|
-0.34%
-0.02
|
|
Poste Italiane N
EUR
|
|
|
18.67
25.07.2025
|
-0.35%
-0.065
|
|
Pirelli & C. Rg
EUR
|
|
|
5.852
25.07.2025
|
-0.37%
-0.022
|
|
DiaSorin N
EUR
|
|
|
90.50
25.07.2025
|
-0.46%
-0.42
|
|
Bca Mediolanum N
EUR
|
|
|
15.00
25.07.2025
|
-0.46%
-0.07
|
|
MAIRE N
EUR
|
|
|
12.17
25.07.2025
|
-0.49%
-0.06
|
|
ENAV Rg
EUR
|
|
|
3.974
25.07.2025
|
-0.50%
-0.02
|
|
ANIMA Holding N
EUR
|
|
|
6.19
25.07.2025
|
-0.56%
-0.035
|
|
Bca Profilo N
EUR
|
|
|
0.1645
25.07.2025
|
-0.60%
-0.001
|
|
Ariston Hldg Rg
EUR
|
|
|
4.596
25.07.2025
|
-0.61%
-0.028
|
|
Iveco Grp Rg
EUR
|
|
|
18.88
25.07.2025
|
-0.63%
-0.12
|
|
Abitare In Rg
EUR
|
|
|
3.04
25.07.2025
|
-0.65%
-0.02
|
|
Lottomatica Grp Rg
EUR
|
|
|
24.00
25.07.2025
|
-0.66%
-0.16
|
|
Unidata Rg
EUR
|
|
|
2.90
25.07.2025
|
-0.68%
-0.02
|
|
Fiera Milano N
EUR
|
|
|
5.79
25.07.2025
|
-0.69%
-0.04
|
|
Elica N
EUR
|
|
|
1.41
25.07.2025
|
-0.70%
-0.01
|
|
It Exhibit Grp Rg
EUR
|
|
|
8.42
25.07.2025
|
-0.71%
-0.06
|
|
Recordati Ind Chi N
EUR
|
|
|
53.65
25.07.2025
|
-0.74%
-0.40
|
|
Pininfarina N
EUR
|
|
|
0.788
25.07.2025
|
-0.76%
-0.006
|
|
BasicNet N
EUR
|
|
|
7.60
25.07.2025
|
-0.78%
-0.06
|
|
IGD SIIQ Rg
EUR
|
|
|
3.15
25.07.2025
|
-0.79%
-0.025
|
|
Zignago Vetro N
EUR
|
|
|
8.41
25.07.2025
|
-0.83%
-0.07
|
|
Carel Industr Rg
EUR
|
|
|
23.65
25.07.2025
|
-0.84%
-0.20
|
|
INWIT N
EUR
|
|
|
10.39
25.07.2025
|
-0.86%
-0.09
|
|
EEMS Italia
EUR
|
|
|
0.1725
25.07.2025
|
-0.86%
-0.0015
|
|
Banca Generali N
EUR
|
|
|
47.92
25.07.2025
|
-0.95%
-0.46
|
|
Gefran N
EUR
|
|
|
10.05
25.07.2025
|
-0.99%
-0.10
|
|
Aeffe N
EUR
|
|
|
0.485
25.07.2025
|
-1.02%
-0.005
|
|
STMicroelectr Br Rg
EUR
|
|
|
22.255
25.07.2025
|
-1.02%
-0.23
|
|
Technogym Rg
EUR
|
|
|
12.57
25.07.2025
|
-1.10%
-0.14
|
|
CY4Gate Rg
EUR
|
|
|
4.905
25.07.2025
|
-1.11%
-0.055
|
|
UNIPOL N
EUR
|
|
|
17.07
25.07.2025
|
-1.13%
-0.195
|
|
FinecoBank N
EUR
|
|
|
18.595
25.07.2025
|
-1.14%
-0.215
|
|
Prysmian N
EUR
|
|
|
65.68
25.07.2025
|
-1.23%
-0.82
|
|
MOLTIPLY N
EUR
|
|
|
43.40
25.07.2025
|
-1.25%
-0.55
|
|
CSP Int. N
EUR
|
|
|
0.305
25.07.2025
|
-1.29%
-0.004
|
|
Giglio Group N
EUR
|
|
|
0.227
25.07.2025
|
-1.30%
-0.003
|
|
Valsoia N
EUR
|
|
|
11.25
25.07.2025
|
-1.32%
-0.15
|
|
SS Lazio N
EUR
|
|
|
0.814
25.07.2025
|
-1.45%
-0.012
|
|
Tesmec N
EUR
|
|
|
0.065
25.07.2025
|
-1.52%
-0.001
|
|
Bastogi N
EUR
|
|
|
0.648
25.07.2025
|
-1.52%
-0.01
|
|
Triboo N
EUR
|
|
|
0.383
25.07.2025
|
-1.54%
-0.006
|
|
Italmobiliare Rg
EUR
|
|
|
28.65
25.07.2025
|
-1.55%
-0.45
|
|
Fincantieri Rg
EUR
|
|
|
16.54
25.07.2025
|
-1.61%
-0.27
|
|
Intercos Rg
EUR
|
|
|
11.84
25.07.2025
|
-1.82%
-0.22
|
|
D'Amico Intl Br
EUR
|
|
|
3.52
25.07.2025
|
-1.90%
-0.068
|
|
Technopr Rg
EUR
|
|
|
7.235
25.07.2025
|
-1.90%
-0.14
|
|
Netweek Rg
EUR
|
|
|
0.038
25.07.2025
|
-2.06%
-0.0008
|
|
Wiit Rg
EUR
|
|
|
15.66
25.07.2025
|
-2.12%
-0.34
|
|
It Way N
EUR
|
|
|
1.24
25.07.2025
|
-2.36%
-0.03
|
|
Mondadori N
EUR
|
|
|
2.02
25.07.2025
|
-2.42%
-0.05
|
|
Eurogrp Lam Rg
EUR
|
|
|
2.33
25.07.2025
|
-2.92%
-0.07
|
|
Saipem Rg
EUR
|
|
|
2.307
25.07.2025
|
-3.27%
-0.078
|
|
Alerion Clean
EUR
|
|
|
20.35
25.07.2025
|
-3.33%
-0.70
|
|
Fidia Rg
EUR
|
|
|
0.32
25.07.2025
|
-3.61%
-0.012
|
|
Vincenzo Zucchi Rg
EUR
|
|
|
0.912
25.07.2025
|
-3.80%
-0.036
|
|
Softlab N
EUR
|
|
|
1.14
25.07.2025
|
-4.60%
-0.055
|
|
Webuild N
EUR
|
|
|
3.74
25.07.2025
|
-4.74%
-0.186
|
|
NEWPRINCES Rg
EUR
|
|
|
19.40
25.07.2025
|
-9.35%
-2.00
|
|
Bestbe Hldg-B Rg
EUR
|
|
|
0.055
25.07.2025
|
-14.06%
-0.009
|
|
B&C Speaker N
EUR
|
|
|
14.6500
04.09.2024
|
-13.82%
-2.35
|
|
Beewize N
EUR
|
|
|
0.418
24.07.2025
|
0.00%
0.00
|
|
Met.Extra Grp Rg
EUR
|
|
|
0.0000
28.01.2022
|
-
-
|