Hoher Abstand zu verzögertem Kurs
Komponenten
|
Comer Industr Rg
EUR
|
|
|
49.10
07.09.2026
|
+0.82%
+0.40
|
|
A2A N
EUR
|
|
|
2.314
07.09.2026
|
+0.35%
+0.008
|
|
Abitare In Rg
EUR
|
|
|
2.86
07.09.2026
|
-1.04%
-0.03
|
|
ACEA N
EUR
|
|
|
20.52
07.09.2026
|
-0.48%
-0.10
|
|
AEDES-Rg
EUR
|
|
|
0.87
07.09.2026
|
+1.16%
+0.01
|
|
Aeffe N
EUR
|
|
|
0.1505
07.09.2026
|
-0.66%
-0.001
|
|
Aerop Gugl Marc N
EUR
|
|
|
9.60
07.09.2026
|
+3.67%
+0.34
|
|
Alerion Clean
EUR
|
|
|
19.50
07.09.2026
|
+0.21%
+0.04
|
|
Amplifon N
EUR
|
|
|
11.67
07.09.2026
|
-1.35%
-0.16
|
|
ANIMA Holding N
EUR
|
|
|
6.93
07.09.2026
|
-0.29%
-0.02
|
|
Aquafil Rg
EUR
|
|
|
1.358
07.09.2026
|
0.00%
0.00
|
|
Ariston Hldg Rg
EUR
|
|
|
3.778
07.09.2026
|
-1.61%
-0.062
|
|
Ascopiave N
EUR
|
|
|
2.755
07.09.2026
|
-1.61%
-0.045
|
|
Autostr.Meridiona N
EUR
|
|
|
2.70
07.09.2026
|
+0.75%
+0.02
|
|
Avio N
EUR
|
|
|
29.00
07.09.2026
|
+2.95%
+0.83
|
|
Azimut Holding N
EUR
|
|
|
38.79
07.09.2026
|
-1.12%
-0.44
|
|
B&C Speaker N
EUR
|
|
|
14.6500
04.09.2024
|
-13.82%
-2.35
|
|
Banca Generali N
EUR
|
|
|
66.25
07.09.2026
|
+0.38%
+0.25
|
|
Banca Ifis N
EUR
|
|
|
15.00
07.09.2026
|
-0.53%
-0.08
|
|
Banca MPS Rg
EUR
|
|
|
11.608
07.09.2026
|
-0.05%
-0.006
|
|
Banca Sistema N
EUR
|
|
|
1.584
07.09.2026
|
-1.37%
-0.022
|
|
Banco BPM Rg
EUR
|
|
|
16.15
07.09.2026
|
+0.31%
+0.05
|
|
BasicNet N
EUR
|
|
|
6.00
07.09.2026
|
+2.56%
+0.15
|
|
Bastogi N
EUR
|
|
|
1.115
07.09.2026
|
-0.89%
-0.01
|
|
Bca Mediolanum N
EUR
|
|
|
23.23
07.09.2026
|
-1.65%
-0.39
|
|
Beewize N
EUR
|
|
|
0.358
04.09.2026
|
+2.29%
+0.008
|
|
Bestbe Hldg-B Rg
EUR
|
|
|
0.058
25.11.2025
|
+4.50%
+0.0025
|
|
Biesse N
EUR
|
|
|
5.27
07.09.2026
|
+1.35%
+0.07
|
|
Borgosesia N
EUR
|
|
|
0.716
07.09.2026
|
0.00%
0.00
|
|
BPER Banca N
EUR
|
|
|
14.318
07.09.2026
|
+0.34%
+0.048
|
|
Brembo Rg
EUR
|
|
|
10.06
07.09.2026
|
-0.10%
-0.01
|
|
Brioschi S.I. N
EUR
|
|
|
0.0644
07.09.2026
|
0.00%
0.00
|
|
BrunelloCucinelli N
EUR
|
|
|
80.54
07.09.2026
|
-0.62%
-0.50
|
|
Buzzi N
EUR
|
|
|
40.80
07.09.2026
|
+0.15%
+0.06
|
|
Cairo Communicat N
EUR
|
|
|
2.26
07.09.2026
|
0.00%
0.00
|
|
Caleffi N
EUR
|
|
|
0.814
07.09.2026
|
-2.16%
-0.018
|
|
Caltagirone N
EUR
|
|
|
9.80
07.09.2026
|
-1.80%
-0.18
|
|
Carel Industr Rg
EUR
|
|
|
27.95
07.09.2026
|
+1.64%
+0.45
|
|
Cellularline Rg
EUR
|
|
|
2.53
07.09.2026
|
-0.39%
-0.01
|
|
Cembre N
EUR
|
|
|
85.00
07.09.2026
|
+1.07%
+0.90
|
|
Cementir Hldg Rg
EUR
|
|
|
14.58
07.09.2026
|
+0.41%
+0.06
|
|
Cent Latte It N
EUR
|
|
|
4.11
07.09.2026
|
+0.24%
+0.01
|
|
CIR N
EUR
|
|
|
0.752
07.09.2026
|
+1.21%
+0.009
|
|
Class Editori
EUR
|
|
|
0.135
07.09.2026
|
-2.53%
-0.0035
|
|
Credem N
EUR
|
|
|
20.72
07.09.2026
|
+0.68%
+0.14
|
|
CSP Int. N
EUR
|
|
|
0.285
07.09.2026
|
-1.72%
-0.005
|
|
CY4Gate Rg
EUR
|
|
|
9.13
07.09.2026
|
+0.88%
+0.08
|
|
D'Amico Intl Br
EUR
|
|
|
7.56
07.09.2026
|
-4.85%
-0.385
|
|
Danieli & C Offic N
EUR
|
|
|
58.00
07.09.2026
|
-1.69%
-1.00
|
|
Datalogic N
EUR
|
|
|
5.69
04.09.2026
|
0.00%
0.00
|
|
Dav Cam Mil Rg
EUR
|
|
|
5.716
07.09.2026
|
-0.97%
-0.056
|
|
De Longhi N
EUR
|
|
|
40.26
07.09.2026
|
-0.20%
-0.08
|
|
DEXELANCE Rg
EUR
|
|
|
2.08
07.09.2026
|
-2.80%
-0.06
|
|
DiaSorin N
EUR
|
|
|
74.04
07.09.2026
|
-1.75%
-1.32
|
|
Digital Bros N
EUR
|
|
|
11.86
07.09.2026
|
-2.31%
-0.28
|
|
doValue- B Rg
EUR
|
|
|
1.618
07.09.2026
|
+1.00%
+0.016
|
|
Ops Italia Rg
EUR
|
|
|
0.10
30.04.2026
|
-10.31%
-0.0115
|
|
El.En. Rg
EUR
|
|
|
15.24
07.09.2026
|
+0.46%
+0.07
|
|
Elica N
EUR
|
|
|
1.17
07.09.2026
|
-0.85%
-0.01
|
|
EMAK N
EUR
|
|
|
0.839
07.09.2026
|
-0.71%
-0.006
|
|
ENAV Rg
EUR
|
|
|
5.005
07.09.2026
|
+0.54%
+0.027
|
|
Enel N
EUR
|
|
|
8.997
07.09.2026
|
-0.76%
-0.069
|
|
Enervit N
EUR
|
|
|
5.10
07.09.2026
|
+0.39%
+0.02
|
|
Eni N
EUR
|
|
|
23.21
07.09.2026
|
+0.59%
+0.135
|
|
Equita Group Br
EUR
|
|
|
5.84
07.09.2026
|
-0.34%
-0.02
|
|
Erg N
EUR
|
|
|
22.28
07.09.2026
|
0.00%
0.00
|
|
Esprinet N
EUR
|
|
|
7.465
07.09.2026
|
-3.18%
-0.245
|
|
Eurogrp Lam Rg
EUR
|
|
|
0.946
07.09.2026
|
+0.21%
+0.002
|
|
Eurotech N
EUR
|
|
|
1.282
07.09.2026
|
+1.75%
+0.022
|
|
F.I.L.A. N
EUR
|
|
|
10.31
07.09.2026
|
-2.00%
-0.21
|
|
Ferrari Rg
EUR
|
|
|
356.15
07.09.2026
|
+0.84%
+2.95
|
|
Ferretti Rg
EUR
|
|
|
2.928
07.09.2026
|
-0.75%
-0.022
|
|
Fidia Rg
EUR
|
|
|
0.009
07.09.2026
|
+15.38%
+0.0012
|
|
Fiera Milano N
EUR
|
|
|
7.88
07.09.2026
|
+1.68%
+0.13
|
|
Fincantieri Rg
EUR
|
|
|
12.33
07.09.2026
|
+0.94%
+0.115
|
|
Fine Foods NTM Rg
EUR
|
|
|
8.26
07.09.2026
|
+0.49%
+0.04
|
|
FinecoBank N
EUR
|
|
|
23.30
07.09.2026
|
-0.30%
-0.07
|
|
Fnm N
EUR
|
|
|
0.451
07.09.2026
|
+0.11%
+0.0005
|
|
Gabetti Property N
EUR
|
|
|
0.412
07.09.2026
|
-1.90%
-0.008
|
|
Garofalo H Care Rg
EUR
|
|
|
5.64
07.09.2026
|
+0.36%
+0.02
|
|
Gas Plus N
EUR
|
|
|
5.96
07.09.2026
|
-0.83%
-0.05
|
|
Gefran N
EUR
|
|
|
11.85
07.09.2026
|
+0.42%
+0.05
|
|
Generali
EUR
|
|
|
44.78
07.09.2026
|
-0.20%
-0.09
|
|
Geox N
EUR
|
|
|
0.282
07.09.2026
|
-0.18%
-0.0005
|
|
Ops eCom N
EUR
|
|
|
0.0234
28.07.2026
|
+2.63%
+0.0006
|
|
GPI
EUR
|
|
|
13.58
07.09.2026
|
-0.29%
-0.04
|
|
Grandi Viaggi N
EUR
|
|
|
1.84
07.09.2026
|
+0.66%
+0.012
|
|
GVS Rg
EUR
|
|
|
4.76
07.09.2026
|
-0.10%
-0.005
|
|
Hera N
EUR
|
|
|
3.716
07.09.2026
|
-0.27%
-0.01
|
|
IGD SIIQ Rg
EUR
|
|
|
3.915
07.09.2026
|
-1.39%
-0.055
|
|
IMMSI N
EUR
|
|
|
0.505
07.09.2026
|
+0.40%
+0.002
|
|
In De Nora Rg
EUR
|
|
|
6.88
07.09.2026
|
+1.40%
+0.095
|
|
Intercos Rg
EUR
|
|
|
12.64
07.09.2026
|
+0.48%
+0.06
|
|
Interpump Grp N
EUR
|
|
|
36.82
07.09.2026
|
+1.49%
+0.54
|
|
Intesa Sanpaolo N
EUR
|
|
|
6.734
07.09.2026
|
-0.03%
-0.002
|
|
INWIT N
EUR
|
|
|
6.08
07.09.2026
|
-1.62%
-0.10
|
|
IRCE N
EUR
|
|
|
2.29
07.09.2026
|
-0.87%
-0.02
|
|
Iren N
EUR
|
|
|
2.494
07.09.2026
|
-0.87%
-0.022
|
|
It Exhibit Grp Rg
EUR
|
|
|
15.30
07.09.2026
|
-1.61%
-0.25
|
|
It Way N
EUR
|
|
|
0.914
07.09.2026
|
+1.11%
+0.01
|
|
Italgas Rg
EUR
|
|
|
8.334
07.09.2026
|
-0.67%
-0.056
|
|
Italmobiliare Rg
EUR
|
|
|
25.70
07.09.2026
|
+0.59%
+0.15
|
|
Iveco Grp Rg
EUR
|
|
|
14.045
07.09.2026
|
+0.04%
+0.005
|
|
Juventus F.C. Rg
EUR
|
|
|
2.012
07.09.2026
|
-1.47%
-0.03
|
|
KME Grp N
EUR
|
|
|
0.925
07.09.2026
|
0.00%
0.00
|
|
Leonardo N
EUR
|
|
|
50.20
07.09.2026
|
-0.52%
-0.26
|
|
Lottomatica Grp Rg
EUR
|
|
|
26.14
07.09.2026
|
+7.70%
+1.87
|
|
LU-VE N
EUR
|
|
|
64.50
07.09.2026
|
+3.20%
+2.00
|
|
MAIRE N
EUR
|
|
|
12.43
07.09.2026
|
+1.89%
+0.23
|
|
MARR N
EUR
|
|
|
5.77
07.09.2026
|
-2.37%
-0.14
|
|
Mediobanca N
EUR
|
|
|
28.08
07.09.2026
|
-0.07%
-0.02
|
|
Met.Extra Grp Rg
EUR
|
|
|
0.0000
28.01.2022
|
-
-
|
|
MFE-MEDIA Rg-A
EUR
|
|
|
2.47
07.09.2026
|
-0.72%
-0.018
|
|
MFE-MEDIA Rg-B
EUR
|
|
|
3.524
07.09.2026
|
-1.40%
-0.05
|
|
MOLTIPLY N
EUR
|
|
|
35.20
07.09.2026
|
-0.42%
-0.15
|
|
Moncler N
EUR
|
|
|
46.18
07.09.2026
|
+0.74%
+0.34
|
|
Mondadori N
EUR
|
|
|
2.09
07.09.2026
|
+0.48%
+0.01
|
|
Mondo TV N
EUR
|
|
|
0.0299
07.09.2026
|
0.00%
0.00
|
|
Neodecortech Rg
EUR
|
|
|
5.28
07.09.2026
|
+0.38%
+0.02
|
|
OPS Retail Rg
EUR
|
|
|
0.0109
24.04.2026
|
-0.91%
-0.0001
|
|
NEWPRINCES Rg
EUR
|
|
|
15.98
07.09.2026
|
+0.95%
+0.15
|
|
Nexi Rg
EUR
|
|
|
4.214
07.09.2026
|
-1.47%
-0.063
|
|
Olidata Rg
EUR
|
|
|
1.572
07.09.2026
|
-0.13%
-0.002
|
|
Orsero Nm
EUR
|
|
|
16.98
07.09.2026
|
+0.95%
+0.16
|
|
OVS N
EUR
|
|
|
5.68
07.09.2026
|
-3.07%
-0.18
|
|
PharmaNutra Rg
EUR
|
|
|
83.10
07.09.2026
|
+0.48%
+0.40
|
|
Philogen Rg
EUR
|
|
|
23.35
07.09.2026
|
+1.08%
+0.25
|
|
Piaggio & C N
EUR
|
|
|
1.98
07.09.2026
|
-0.55%
-0.011
|
|
Pininfarina N
EUR
|
|
|
0.82
07.09.2026
|
-1.20%
-0.01
|
|
Piquadro N
EUR
|
|
|
2.62
07.09.2026
|
0.00%
0.00
|
|
Pirelli & C. Rg
EUR
|
|
|
6.585
07.09.2026
|
-0.15%
-0.01
|
|
PLC Rg
EUR
|
|
|
3.06
07.09.2026
|
0.00%
0.00
|
|
Poste Italiane N
EUR
|
|
|
26.25
07.09.2026
|
-2.42%
-0.65
|
|
Prysmian N
EUR
|
|
|
125.50
07.09.2026
|
+2.66%
+3.25
|
|
Rai Way N
EUR
|
|
|
4.425
07.09.2026
|
-2.64%
-0.12
|
|
Rcs Mediagroup N
EUR
|
|
|
0.927
07.09.2026
|
-0.22%
-0.002
|
|
Recordati Ind Chi N
EUR
|
|
|
51.80
07.09.2026
|
-0.19%
-0.10
|
|
Reply Rg
EUR
|
|
|
119.20
07.09.2026
|
-2.30%
-2.80
|
|
Risanamento N
EUR
|
|
|
0.0374
07.09.2026
|
+9.68%
+0.0033
|
|
Sabaf N
EUR
|
|
|
11.30
07.09.2026
|
-3.00%
-0.35
|
|
Safilo Group N
EUR
|
|
|
1.796
07.09.2026
|
+1.30%
+0.023
|
|
Saipem Rg
EUR
|
|
|
4.332
07.09.2026
|
-0.46%
-0.02
|
|
Salvat. Ferragamo N
EUR
|
|
|
9.085
07.09.2026
|
-0.27%
-0.025
|
|
Sanlorenzo Rg
EUR
|
|
|
39.24
07.09.2026
|
+0.82%
+0.32
|
|
SECO Rg
EUR
|
|
|
3.52
07.09.2026
|
+9.83%
+0.315
|
|
SERI INDUSTRIAL Rg
EUR
|
|
|
2.375
07.09.2026
|
+0.42%
+0.01
|
|
Sesa N
EUR
|
|
|
95.95
07.09.2026
|
-1.54%
-1.50
|
|
SIT Rg
EUR
|
|
|
2.45
07.09.2026
|
-0.41%
-0.01
|
|
Snam N
EUR
|
|
|
5.538
07.09.2026
|
-2.16%
-0.122
|
|
Softlab N
EUR
|
|
|
1.56
07.09.2026
|
0.00%
0.00
|
|
Sogefi N
EUR
|
|
|
2.095
07.09.2026
|
-0.71%
-0.015
|
|
SOL N
EUR
|
|
|
57.60
07.09.2026
|
+0.70%
+0.40
|
|
Somec Rg
EUR
|
|
|
22.00
07.09.2026
|
+3.29%
+0.70
|
|
SS Lazio N
EUR
|
|
|
1.62
07.09.2026
|
-0.61%
-0.01
|
|
Stellantis Br Rg
EUR
|
|
|
4.806
07.09.2026
|
+0.41%
+0.0195
|
|
STMicroelectr Br Rg
EUR
|
|
|
46.61
07.09.2026
|
+4.01%
+1.795
|
|
Tamburi Inv.Part. N
EUR
|
|
|
9.85
07.09.2026
|
0.00%
0.00
|
|
Technogym Rg
EUR
|
|
|
12.87
07.09.2026
|
-1.00%
-0.13
|
|
Technopr Rg
EUR
|
|
|
29.20
07.09.2026
|
+6.34%
+1.74
|
|
Telecom Italia-Rg
EUR
|
|
|
7.474
07.09.2026
|
-3.56%
-0.276
|
|
Tenaris Rg
EUR
|
|
|
24.43
07.09.2026
|
+1.12%
+0.27
|
|
Terna N
EUR
|
|
|
9.366
07.09.2026
|
-0.78%
-0.074
|
|
Tesmec N
EUR
|
|
|
0.4375
07.09.2026
|
+7.89%
+0.032
|
|
Tessellis Rg
EUR
|
|
|
0.0884
07.09.2026
|
+0.11%
+0.0001
|
|
The It Sea Grp Rg
EUR
|
|
|
1.242
07.09.2026
|
-0.80%
-0.01
|
|
Tinexta N
EUR
|
|
|
15.02
04.09.2026
|
+0.13%
+0.02
|
|
TREVI finan ind-Rg
EUR
|
|
|
4.70
07.09.2026
|
+1.16%
+0.054
|
|
Triboo N
EUR
|
|
|
0.361
07.09.2026
|
+0.28%
+0.001
|
|
TXT e-solutions N
EUR
|
|
|
48.45
07.09.2026
|
-3.87%
-1.95
|
|
UniCredit Rg
EUR
|
|
|
84.15
07.09.2026
|
+0.57%
+0.48
|
|
Unidata Rg
EUR
|
|
|
3.23
07.09.2026
|
+0.94%
+0.03
|
|
UNIPOL N
EUR
|
|
|
28.10
07.09.2026
|
-1.13%
-0.32
|
|
Valsoia N
EUR
|
|
|
10.40
07.09.2026
|
0.00%
0.00
|
|
Vincenzo Zucchi Rg
EUR
|
|
|
0.55
07.09.2026
|
0.00%
0.00
|
|
Webuild N
EUR
|
|
|
2.172
07.09.2026
|
+0.09%
+0.002
|
|
Wiit Rg
EUR
|
|
|
28.70
07.09.2026
|
-0.52%
-0.15
|
|
Zignago Vetro N
EUR
|
|
|
6.93
07.09.2026
|
-0.43%
-0.03
|