Hoher Abstand zu verzögertem Kurs
Komponenten
|
A2A N
EUR
|
|
|
2.306
05.06.2025
|
+0.39%
+0.009
|
|
Abitare In Rg
EUR
|
|
|
3.24
05.06.2025
|
0.00%
0.00
|
|
ACEA N
EUR
|
|
|
21.70
05.06.2025
|
-0.91%
-0.20
|
|
AEDES Rg
EUR
|
|
|
0.1835
05.06.2025
|
+2.51%
+0.0045
|
|
Aeffe N
EUR
|
|
|
0.504
05.06.2025
|
+0.40%
+0.002
|
|
Aerop Gugl Marc N
EUR
|
|
|
8.56
05.06.2025
|
-0.47%
-0.04
|
|
Alerion Clean
EUR
|
|
|
17.96
05.06.2025
|
-2.71%
-0.50
|
|
Alkemy Rg
EUR
|
|
|
11.90
05.06.2025
|
-0.42%
-0.05
|
|
Amplifon N
EUR
|
|
|
20.77
05.06.2025
|
0.00%
0.00
|
|
ANIMA Holding N
EUR
|
|
|
5.96
05.06.2025
|
+1.27%
+0.075
|
|
Antares Vision Rg
EUR
|
|
|
4.59
05.06.2025
|
+3.15%
+0.14
|
|
Aquafil Rg
EUR
|
|
|
1.408
05.06.2025
|
+3.53%
+0.048
|
|
Ariston Hldg Rg
EUR
|
|
|
4.932
05.06.2025
|
+0.65%
+0.032
|
|
Ascopiave N
EUR
|
|
|
3.15
05.06.2025
|
-0.32%
-0.01
|
|
Autostr.Meridiona N
EUR
|
|
|
2.725
05.06.2025
|
-0.91%
-0.025
|
|
Avio N
EUR
|
|
|
21.05
05.06.2025
|
-0.71%
-0.15
|
|
Azimut Holding N
EUR
|
|
|
26.04
05.06.2025
|
+1.13%
+0.29
|
|
B&C Speaker N
EUR
|
|
|
14.6500
04.09.2024
|
-13.82%
-2.35
|
|
Banca Generali N
EUR
|
|
|
52.45
05.06.2025
|
+1.45%
+0.75
|
|
Banca Ifis N
EUR
|
|
|
22.46
05.06.2025
|
+1.72%
+0.38
|
|
Banca MPS Rg
EUR
|
|
|
7.267
05.06.2025
|
+3.18%
+0.224
|
|
Banca Sistema N
EUR
|
|
|
1.794
05.06.2025
|
+1.13%
+0.02
|
|
Banco BPM Rg
EUR
|
|
|
10.35
05.06.2025
|
+2.07%
+0.21
|
|
BasicNet N
EUR
|
|
|
8.58
05.06.2025
|
-0.58%
-0.05
|
|
Bastogi N
EUR
|
|
|
0.698
05.06.2025
|
+1.75%
+0.012
|
|
Bca Mediolanum N
EUR
|
|
|
14.59
05.06.2025
|
+0.55%
+0.08
|
|
Bca Pop. Sondrio N
EUR
|
|
|
12.13
05.06.2025
|
+2.97%
+0.35
|
|
Bca Profilo N
EUR
|
|
|
0.177
05.06.2025
|
-0.28%
-0.0005
|
|
Beewize N
EUR
|
|
|
0.451
05.06.2025
|
+1.12%
+0.005
|
|
Bestbe Hldg-B Rg
EUR
|
|
|
0.125
05.06.2025
|
-3.10%
-0.004
|
|
Bialetti Ind. N
EUR
|
|
|
0.458
05.06.2025
|
+0.44%
+0.002
|
|
Biesse N
EUR
|
|
|
7.26
05.06.2025
|
+2.25%
+0.16
|
|
Borgosesia N
EUR
|
|
|
0.594
05.06.2025
|
+1.02%
+0.006
|
|
BPER Banca N
EUR
|
|
|
7.844
05.06.2025
|
+2.30%
+0.176
|
|
Brembo Rg
EUR
|
|
|
7.78
05.06.2025
|
+0.71%
+0.055
|
|
Brioschi S.I. N
EUR
|
|
|
0.06
05.06.2025
|
0.00%
0.00
|
|
BrunelloCucinelli N
EUR
|
|
|
103.35
05.06.2025
|
-2.68%
-2.85
|
|
Buzzi N
EUR
|
|
|
46.48
05.06.2025
|
+2.83%
+1.28
|
|
Cairo Communicat N
EUR
|
|
|
3.075
05.06.2025
|
0.00%
0.00
|
|
Caleffi N
EUR
|
|
|
0.776
05.06.2025
|
-1.52%
-0.012
|
|
Caltagirone N
EUR
|
|
|
7.04
05.06.2025
|
+3.53%
+0.24
|
|
Carel Industr Rg
EUR
|
|
|
21.65
05.06.2025
|
-0.69%
-0.15
|
|
Cellularline Rg
EUR
|
|
|
2.97
05.06.2025
|
+0.68%
+0.02
|
|
Cembre N
EUR
|
|
|
55.40
05.06.2025
|
+0.36%
+0.20
|
|
Cementir Hldg Rg
EUR
|
|
|
14.28
05.06.2025
|
+1.13%
+0.16
|
|
Cent Latte It N
EUR
|
|
|
2.94
05.06.2025
|
-2.00%
-0.06
|
|
CIR N
EUR
|
|
|
0.603
05.06.2025
|
+0.33%
+0.002
|
|
Class Editori
EUR
|
|
|
0.0818
05.06.2025
|
+4.87%
+0.0038
|
|
Comer Industr Rg
EUR
|
|
|
31.60
05.06.2025
|
+1.61%
+0.50
|
|
Credem N
EUR
|
|
|
12.30
05.06.2025
|
+2.33%
+0.28
|
|
CSP Int. N
EUR
|
|
|
0.333
05.06.2025
|
-2.06%
-0.007
|
|
CY4Gate Rg
EUR
|
|
|
5.25
05.06.2025
|
-0.19%
-0.01
|
|
D'Amico Intl Br
EUR
|
|
|
3.352
05.06.2025
|
+0.60%
+0.02
|
|
Danieli & C Offic N
EUR
|
|
|
35.20
05.06.2025
|
-0.28%
-0.10
|
|
Datalogic N
EUR
|
|
|
4.55
05.06.2025
|
+1.56%
+0.07
|
|
Dav Cam Mil Rg
EUR
|
|
|
5.634
05.06.2025
|
-4.67%
-0.276
|
|
De Longhi N
EUR
|
|
|
28.20
05.06.2025
|
-0.28%
-0.08
|
|
DEXELANCE Rg
EUR
|
|
|
7.44
05.06.2025
|
-0.80%
-0.06
|
|
DiaSorin N
EUR
|
|
|
91.06
05.06.2025
|
+0.13%
+0.12
|
|
Digit Val Rg
EUR
|
|
|
27.05
05.06.2025
|
-1.46%
-0.40
|
|
Digital Bros N
EUR
|
|
|
14.74
05.06.2025
|
+1.10%
+0.16
|
|
doValue- B Rg
EUR
|
|
|
2.35
05.06.2025
|
+1.73%
+0.04
|
|
EEMS Italia
EUR
|
|
|
0.186
05.06.2025
|
+6.29%
+0.011
|
|
El.En. Rg
EUR
|
|
|
10.73
05.06.2025
|
+1.42%
+0.15
|
|
Elica N
EUR
|
|
|
1.41
05.06.2025
|
+0.36%
+0.005
|
|
EMAK N
EUR
|
|
|
0.913
05.06.2025
|
+2.24%
+0.02
|
|
ENAV Rg
EUR
|
|
|
4.238
05.06.2025
|
-0.05%
-0.002
|
|
Enel N
EUR
|
|
|
8.013
05.06.2025
|
-0.79%
-0.064
|
|
Enervit N
EUR
|
|
|
3.14
05.06.2025
|
-1.88%
-0.06
|
|
Eni N
EUR
|
|
|
13.208
05.06.2025
|
+0.23%
+0.03
|
|
Equita Group Br
EUR
|
|
|
4.495
05.06.2025
|
+1.47%
+0.065
|
|
Erg N
EUR
|
|
|
18.57
05.06.2025
|
-1.12%
-0.21
|
|
Esprinet N
EUR
|
|
|
3.82
05.06.2025
|
-0.78%
-0.03
|
|
Eurogrp Lam Rg
EUR
|
|
|
2.552
05.06.2025
|
+2.08%
+0.052
|
|
Eurotech N
EUR
|
|
|
0.794
05.06.2025
|
0.00%
0.00
|
|
F.I.L.A. N
EUR
|
|
|
9.56
05.06.2025
|
+0.84%
+0.08
|
|
Ferrari Rg
EUR
|
|
|
422.00
05.06.2025
|
+0.29%
+1.20
|
|
Ferretti Rg
EUR
|
|
|
2.79
05.06.2025
|
+1.45%
+0.04
|
|
Fidia N
EUR
|
|
|
0.0055
05.06.2025
|
-9.84%
-0.0006
|
|
Fiera Milano N
EUR
|
|
|
5.87
05.06.2025
|
+5.20%
+0.29
|
|
Fincantieri Rg
EUR
|
|
|
16.12
05.06.2025
|
+5.36%
+0.82
|
|
Fine Foods NTM Rg
EUR
|
|
|
7.38
05.06.2025
|
-0.27%
-0.02
|
|
FinecoBank N
EUR
|
|
|
19.165
05.06.2025
|
+0.97%
+0.185
|
|
Fnm N
EUR
|
|
|
0.413
05.06.2025
|
+0.73%
+0.003
|
|
Gabetti Property N
EUR
|
|
|
0.706
05.06.2025
|
-1.12%
-0.008
|
|
Garofalo H Care Rg
EUR
|
|
|
5.37
05.06.2025
|
+3.47%
+0.18
|
|
Gas Plus N
EUR
|
|
|
3.85
05.06.2025
|
+2.39%
+0.09
|
|
Gefran N
EUR
|
|
|
10.55
05.06.2025
|
+0.96%
+0.10
|
|
Generali
EUR
|
|
|
32.40
05.06.2025
|
+1.60%
+0.51
|
|
Geox N
EUR
|
|
|
0.3105
05.06.2025
|
-2.97%
-0.0095
|
|
Giglio Group N
EUR
|
|
|
0.267
05.06.2025
|
-1.11%
-0.003
|
|
GPI
EUR
|
|
|
10.66
05.06.2025
|
+0.95%
+0.10
|
|
Grandi Viaggi N
EUR
|
|
|
1.70
05.06.2025
|
+0.89%
+0.015
|
|
GVS Rg
EUR
|
|
|
4.415
05.06.2025
|
+1.26%
+0.055
|
|
Hera N
EUR
|
|
|
4.34
05.06.2025
|
-1.05%
-0.046
|
|
IGD SIIQ Rg
EUR
|
|
|
3.08
05.06.2025
|
+0.65%
+0.02
|
|
Il Sole 24 Ore Rg
EUR
|
|
|
1.10
05.06.2025
|
0.00%
0.00
|
|
illimity Bank Rg
EUR
|
|
|
3.706
05.06.2025
|
+1.31%
+0.048
|
|
IMMSI N
EUR
|
|
|
0.512
05.06.2025
|
-3.40%
-0.018
|
|
In De Nora Rg
EUR
|
|
|
6.565
05.06.2025
|
-0.08%
-0.005
|
|
Intercos Rg
EUR
|
|
|
13.50
05.06.2025
|
-1.03%
-0.14
|
|
Interpump Grp N
EUR
|
|
|
34.88
05.06.2025
|
+0.11%
+0.04
|
|
Intesa Sanpaolo N
EUR
|
|
|
4.948
05.06.2025
|
+1.63%
+0.0795
|
|
INWIT N
EUR
|
|
|
10.30
05.06.2025
|
-0.39%
-0.04
|
|
IRCE N
EUR
|
|
|
2.05
05.06.2025
|
0.00%
0.00
|
|
Iren N
EUR
|
|
|
2.70
05.06.2025
|
-0.88%
-0.024
|
|
It Exhibit Grp Rg
EUR
|
|
|
9.40
05.06.2025
|
-0.84%
-0.08
|
|
It Way N
EUR
|
|
|
1.36
05.06.2025
|
+1.12%
+0.015
|
|
Italgas Rg
EUR
|
|
|
6.79
05.06.2025
|
-1.45%
-0.10
|
|
Italmobiliare Rg
EUR
|
|
|
26.75
05.06.2025
|
+1.52%
+0.40
|
|
Iveco Grp Rg
EUR
|
|
|
17.215
05.06.2025
|
-0.15%
-0.025
|
|
Juventus F.C. Rg
EUR
|
|
|
3.244
05.06.2025
|
+0.62%
+0.02
|
|
KME Grp N
EUR
|
|
|
0.91
05.06.2025
|
0.00%
0.00
|
|
Leonardo N
EUR
|
|
|
54.30
05.06.2025
|
+2.18%
+1.16
|
|
Lottomatica Grp Rg
EUR
|
|
|
23.30
05.06.2025
|
+1.13%
+0.26
|
|
LU-VE N
EUR
|
|
|
30.20
05.06.2025
|
-0.17%
-0.05
|
|
MAIRE N
EUR
|
|
|
11.50
05.06.2025
|
+1.50%
+0.17
|
|
MARR N
EUR
|
|
|
9.47
05.06.2025
|
+0.74%
+0.07
|
|
Mediobanca N
EUR
|
|
|
19.95
05.06.2025
|
+1.97%
+0.385
|
|
Met.Extra Grp Rg
EUR
|
|
|
0.0000
28.01.2022
|
-
-
|
|
MFE-MEDIA Rg-A
EUR
|
|
|
3.322
05.06.2025
|
+0.61%
+0.02
|
|
MFE-MEDIA Rg-B
EUR
|
|
|
4.236
05.06.2025
|
+0.33%
+0.014
|
|
MOLTIPLY N
EUR
|
|
|
49.05
05.06.2025
|
+2.29%
+1.10
|
|
Moncler N
EUR
|
|
|
53.32
05.06.2025
|
-2.98%
-1.64
|
|
Mondadori N
EUR
|
|
|
2.155
05.06.2025
|
-0.69%
-0.015
|
|
Mondo TV N
EUR
|
|
|
0.056
05.06.2025
|
-2.78%
-0.0016
|
|
Neodecortech Rg
EUR
|
|
|
2.80
05.06.2025
|
-0.71%
-0.02
|
|
Netweek Rg
EUR
|
|
|
0.044
05.06.2025
|
-1.79%
-0.0008
|
|
NEWPRINCES Rg
EUR
|
|
|
18.26
05.06.2025
|
+2.24%
+0.40
|
|
Nexi Rg
EUR
|
|
|
5.28
05.06.2025
|
-0.26%
-0.014
|
|
Olidata Rg
EUR
|
|
|
2.157
05.06.2025
|
-0.28%
-0.006
|
|
Orsero Nm
EUR
|
|
|
14.14
05.06.2025
|
+0.14%
+0.02
|
|
OVS N
EUR
|
|
|
3.738
05.06.2025
|
-0.27%
-0.01
|
|
PharmaNutra Rg
EUR
|
|
|
50.90
05.06.2025
|
-0.78%
-0.40
|
|
Philogen Rg
EUR
|
|
|
22.40
05.06.2025
|
+0.90%
+0.20
|
|
Piaggio & C N
EUR
|
|
|
1.779
05.06.2025
|
-0.28%
-0.005
|
|
Pininfarina N
EUR
|
|
|
0.784
05.06.2025
|
+3.43%
+0.026
|
|
Piquadro N
EUR
|
|
|
2.14
05.06.2025
|
-0.47%
-0.01
|
|
Pirelli & C. Rg
EUR
|
|
|
6.134
05.06.2025
|
-0.97%
-0.06
|
|
PLC Rg
EUR
|
|
|
1.94
05.06.2025
|
+1.84%
+0.035
|
|
Poste Italiane N
EUR
|
|
|
18.96
05.06.2025
|
+0.61%
+0.115
|
|
Prysmian N
EUR
|
|
|
58.28
05.06.2025
|
-0.95%
-0.56
|
|
Rai Way N
EUR
|
|
|
5.97
05.06.2025
|
+2.05%
+0.12
|
|
Rcs Mediagroup N
EUR
|
|
|
1.012
05.06.2025
|
+1.91%
+0.019
|
|
Recordati Ind Chi N
EUR
|
|
|
52.95
05.06.2025
|
+0.67%
+0.35
|
|
Reply Rg
EUR
|
|
|
150.40
05.06.2025
|
+1.35%
+2.00
|
|
Risanamento N
EUR
|
|
|
0.0205
05.06.2025
|
0.00%
0.00
|
|
Sabaf N
EUR
|
|
|
14.60
05.06.2025
|
-0.68%
-0.10
|
|
Safilo Group N
EUR
|
|
|
0.878
05.06.2025
|
-0.45%
-0.004
|
|
Saipem Rg
EUR
|
|
|
2.308
05.06.2025
|
+0.48%
+0.011
|
|
Salvat. Ferragamo N
EUR
|
|
|
5.465
05.06.2025
|
-2.50%
-0.14
|
|
Sanlorenzo Rg
EUR
|
|
|
30.30
05.06.2025
|
+2.19%
+0.65
|
|
SECO Rg
EUR
|
|
|
2.26
05.06.2025
|
-1.74%
-0.04
|
|
SERI INDUSTRIAL Rg
EUR
|
|
|
2.26
05.06.2025
|
-3.83%
-0.09
|
|
Sesa N
EUR
|
|
|
78.70
05.06.2025
|
-0.06%
-0.05
|
|
SIT Rg
EUR
|
|
|
1.35
05.06.2025
|
+3.45%
+0.045
|
|
Snam N
EUR
|
|
|
5.19
05.06.2025
|
-1.18%
-0.062
|
|
Softlab N
EUR
|
|
|
1.195
05.06.2025
|
+0.84%
+0.01
|
|
Sogefi N
EUR
|
|
|
2.18
05.06.2025
|
+0.93%
+0.02
|
|
SOL N
EUR
|
|
|
47.55
05.06.2025
|
0.00%
0.00
|
|
Somec Rg
EUR
|
|
|
13.60
05.06.2025
|
0.00%
0.00
|
|
SS Lazio N
EUR
|
|
|
0.846
05.06.2025
|
+1.93%
+0.016
|
|
Stellantis Br Rg
EUR
|
|
|
8.585
05.06.2025
|
-1.07%
-0.093
|
|
STMicroelectr Br Rg
EUR
|
|
|
25.185
05.06.2025
|
+1.02%
+0.255
|
|
Tamburi Inv.Part. N
EUR
|
|
|
8.03
05.06.2025
|
+0.12%
+0.01
|
|
Technogym Rg
EUR
|
|
|
12.31
05.06.2025
|
+4.15%
+0.49
|
|
Technopr Rg
EUR
|
|
|
7.525
05.06.2025
|
+2.59%
+0.19
|
|
Telecom Italia N
EUR
|
|
|
0.3832
05.06.2025
|
+1.03%
+0.0039
|
|
Tenaris Rg
EUR
|
|
|
15.205
05.06.2025
|
-0.03%
-0.005
|
|
Terna N
EUR
|
|
|
8.874
05.06.2025
|
-0.78%
-0.07
|
|
Tesmec N
EUR
|
|
|
0.0546
05.06.2025
|
-0.18%
-0.0001
|
|
Tessellis Rg
EUR
|
|
|
0.1234
05.06.2025
|
-0.96%
-0.0012
|
|
The It Sea Grp Rg
EUR
|
|
|
5.74
05.06.2025
|
+2.14%
+0.12
|
|
Tinexta N
EUR
|
|
|
11.12
05.06.2025
|
-0.89%
-0.10
|
|
TREVI finan ind Rg
EUR
|
|
|
0.348
05.06.2025
|
-3.87%
-0.014
|
|
Triboo N
EUR
|
|
|
0.452
05.06.2025
|
0.00%
0.00
|
|
TXT e-solutions N
EUR
|
|
|
34.85
05.06.2025
|
-0.57%
-0.20
|
|
UniCredit Rg
EUR
|
|
|
57.81
05.06.2025
|
+2.23%
+1.26
|
|
Unidata Rg
EUR
|
|
|
2.83
05.06.2025
|
-1.39%
-0.04
|
|
UNIPOL N
EUR
|
|
|
17.30
05.06.2025
|
+0.99%
+0.17
|
|
Valsoia N
EUR
|
|
|
10.90
05.06.2025
|
-0.91%
-0.10
|
|
Vincenzo Zucchi Rg
EUR
|
|
|
0.94
05.06.2025
|
+1.08%
+0.01
|
|
Webuild N
EUR
|
|
|
3.602
05.06.2025
|
+0.67%
+0.024
|
|
Wiit Rg
EUR
|
|
|
16.62
05.06.2025
|
+0.48%
+0.08
|
|
Zignago Vetro N
EUR
|
|
|
8.60
05.06.2025
|
+1.18%
+0.10
|