FTSE Italia All-Shs
BÖRSE:
FMCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJ588
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.284
10:44:31
2.266
03.06.2025
+0.79%
+0.018
2.284
41'860
2.286
30'274
 +5.64%
EUR | IT0005445280
3.205
09:01:20
3.24
03.06.2025
-1.08%
-0.035
3.19
614
3.235
1'274
 -23.04%
EUR | IT0001207098
21.74
10:44:45
21.80
03.06.2025
-0.28%
-0.06
21.72
270
21.76
756
 +16.70%
EUR | IT0005349052
0.179
03.06.2025
0.1765
02.06.2025
+1.42%
+0.0025
0.179
50
0.18
16'598
 +10.49%
EUR | IT0001384590
0.506
10:42:06
0.508
03.06.2025
-0.39%
-0.002
0.503
850
0.506
16'300
 -41.47%
EUR | IT0001006128
8.62
09:51:12
8.62
03.06.2025
0.00%
0.00
8.52
712
8.62
2'113
 +15.86%
EUR | IT0004720733
18.18
10:42:34
17.18
03.06.2025
+5.82%
+1.00
18.12
1
18.18
34
 +7.38%
EUR | IT0005314635
11.95
30.05.2025
11.90
29.05.2025
+0.42%
+0.05
11.90
7'111
11.95
4'433
 +3.02%
EUR | IT0004056880
20.60
10:44:34
20.40
03.06.2025
+0.98%
+0.20
20.59
1'643
20.61
2'268
 -17.91%
EUR | IT0004998065
5.955
10:43:46
5.96
03.06.2025
-0.08%
-0.005
5.955
180
5.96
2'041
 -10.11%
EUR | IT0005366601
4.47
10:10:45
4.445
03.06.2025
+0.56%
+0.025
4.47
763
4.48
632
 +42.47%
EUR | IT0005241192
1.356
03.06.2025
1.38
02.06.2025
-1.74%
-0.024
1.356
6'000
1.364
400
 -5.17%
EUR | NL0015000N33
4.856
10:41:36
4.746
03.06.2025
+2.32%
+0.11
4.858
451
4.864
43
 +37.49%
EUR | IT0004093263
3.09
10:37:36
3.09
03.06.2025
0.00%
0.00
3.085
224
3.10
507
 +12.36%
EUR | IT0000084043
2.735
03.06.2025
2.725
02.06.2025
+0.37%
+0.01
2.75
577
2.83
1'650
 +5.19%
EUR | IT0005119810
21.65
10:40:38
21.75
03.06.2025
-0.46%
-0.10
21.60
2'473
21.65
781
 +56.47%
EUR | IT0003261697
25.85
10:40:24
25.66
03.06.2025
+0.74%
+0.19
25.83
375
25.85
3'381
 +6.96%
EUR | IT0001268561
14.6500
04.09.2024
17.0000
19.12.2023
-13.82%
-2.35
-
-
-
-
 0.00%
EUR | IT0001031084
51.10
10:40:58
50.70
03.06.2025
+0.79%
+0.40
51.10
758
51.15
593
 +13.02%
EUR | IT0003188064
22.18
10:40:42
22.22
03.06.2025
-0.18%
-0.04
22.16
542
22.22
162
 +4.91%
EUR | IT0005508921
7.221
10:44:44
7.287
03.06.2025
-0.91%
-0.066
7.218
1'029
7.221
5'733
 +7.07%
EUR | IT0003173629
1.788
10:34:09
1.798
03.06.2025
-0.56%
-0.01
1.778
1'139
1.786
1'043
 +41.80%
EUR | IT0005218380
10.20
10:44:43
10.17
03.06.2025
+0.29%
+0.03
10.195
1'476
10.20
3'273
 +30.18%
EUR | IT0001033700
8.51
10:16:23
8.42
03.06.2025
+1.07%
+0.09
8.51
2'058
8.55
599
 +7.12%
EUR | IT0004412497
0.702
10:27:51
0.702
03.06.2025
0.00%
0.00
0.696
500
0.702
2'107
 +44.15%
EUR | IT0004776628
14.53
10:44:42
14.63
03.06.2025
-0.68%
-0.10
14.52
8'397
14.54
8'542
 +27.33%
EUR | IT0000784196
11.88
10:43:19
11.88
03.06.2025
0.00%
0.00
11.875
2'016
11.885
3'728
 +45.95%
EUR | IT0001073045
0.177
10:05:26
0.1765
03.06.2025
+0.28%
+0.0005
0.178
10'817
0.1785
14'055
 -6.37%
EUR | IT0001487047
0.432
10:16:45
0.446
03.06.2025
-3.14%
-0.014
0.43
9'500
0.435
5'743
 -18.91%
EUR | IT0005611642
0.136
03.06.2025
0.143
02.06.2025
-4.90%
-0.007
0.15
38
0.135
9'000
 -65.13%
EUR | IT0004222102
0.456
10:25:41
0.456
03.06.2025
0.00%
0.00
0.457
50'695
0.458
45'188
 +94.04%
EUR | IT0003097257
7.12
10:43:12
7.01
03.06.2025
+1.57%
+0.11
7.10
339
7.14
2'677
 -4.43%
EUR | IT0003217335
0.576
09:36:18
0.588
03.06.2025
-2.04%
-0.012
0.58
10'000
0.588
11'503
 +2.08%
EUR | IT0000066123
7.696
10:44:39
7.718
03.06.2025
-0.29%
-0.022
7.694
1'442
7.696
4'120
 +25.82%
EUR | NL0015001KT6
7.91
10:34:07
7.895
03.06.2025
+0.19%
+0.015
7.91
993
7.92
682
 -13.17%
EUR | IT0000066180
0.0604
10:10:27
0.0616
03.06.2025
-1.95%
-0.0012
0.0602
72'403
0.0616
17'182
 +5.48%
EUR | IT0004764699
107.55
10:44:13
105.90
03.06.2025
+1.56%
+1.65
107.50
108
107.55
23
 +0.47%
EUR | IT0001347308
44.48
10:43:29
44.68
03.06.2025
-0.45%
-0.20
44.46
424
44.50
1'002
 +25.58%
EUR | IT0004329733
3.09
10:42:13
3.065
03.06.2025
+0.82%
+0.025
3.085
2'120
3.095
2'958
 +25.36%
EUR | IT0003025019
0.778
03.06.2025
0.78
02.06.2025
-0.26%
-0.002
0.778
365
0.788
3'720
 +11.14%
EUR | IT0003127930
7.00
10:37:20
6.96
03.06.2025
+0.57%
+0.04
7.00
217
7.04
772
 +7.08%
EUR | IT0005331019
21.60
10:36:48
21.10
03.06.2025
+2.37%
+0.50
21.60
2'191
21.65
1'305
 +13.81%
EUR | IT0005244618
2.95
10:20:16
2.96
03.06.2025
-0.34%
-0.01
2.95
1'827
2.98
561
 +27.59%
EUR | IT0001128047
55.10
10:13:57
54.80
03.06.2025
+0.55%
+0.30
55.00
35
55.30
16
 +31.57%
EUR | NL0013995087
14.04
10:34:08
14.04
03.06.2025
0.00%
0.00
14.02
481
14.08
654
 +33.21%
EUR | IT0003023980
2.98
03.06.2025
3.04
02.06.2025
-1.97%
-0.06
3.00
230
3.02
1'340
 +8.76%
EUR | IT0000070786
0.604
10:39:15
0.604
03.06.2025
0.00%
0.00
0.604
9'776
0.606
11'512
 +0.83%
EUR | IT0005117848
0.0806
03.06.2025
0.0824
02.06.2025
-2.18%
-0.0018
0.0772
26'959
0.0822
8'000
 +0.25%
EUR | IT0005246191
31.70
09:59:02
31.10
03.06.2025
+1.93%
+0.60
30.90
100
31.10
0
 -4.04%
EUR | IT0003121677
12.10
10:44:43
12.14
03.06.2025
-0.33%
-0.04
12.08
4'936
12.12
3'901
 +11.58%
EUR | IT0001127874
0.333
10:18:38
0.343
03.06.2025
-2.92%
-0.01
0.332
2'697
0.338
15'916
 +7.86%
EUR | IT0005412504
5.27
10:41:41
5.22
03.06.2025
+0.96%
+0.05
5.26
722
5.29
185
 +5.67%
EUR | LU2592315662
3.386
10:42:53
3.356
03.06.2025
+0.89%
+0.03
3.382
1'874
3.386
241
 -16.72%
EUR | IT0000076502
35.65
10:42:45
35.05
03.06.2025
+1.71%
+0.60
35.60
383
35.70
170
 +45.13%
EUR | IT0004053440
4.51
10:36:40
4.50
03.06.2025
+0.22%
+0.01
4.50
243
4.52
224
 -12.11%
EUR | NL0015435975
5.702
10:44:38
5.556
03.06.2025
+2.63%
+0.146
5.70
409
5.704
6'377
 -7.68%
EUR | IT0003115950
28.58
10:44:45
28.34
03.06.2025
+0.85%
+0.24
28.56
39
28.60
126
 -5.91%
EUR | IT0005543480
7.62
09:30:48
7.82
03.06.2025
-2.56%
-0.20
7.70
125
7.74
187
 -11.44%
EUR | IT0003492391
91.28
10:43:23
90.30
03.06.2025
+1.09%
+0.98
91.28
36
91.32
70
 -9.30%
EUR | IT0005347429
28.55
10:43:01
28.25
03.06.2025
+1.06%
+0.30
28.50
140
28.55
4
 +16.98%
EUR | IT0001469995
14.52
10:44:32
14.52
03.06.2025
0.00%
0.00
14.52
986
14.62
141
 +27.37%
EUR | IT0005610958
2.298
10:44:00
2.254
03.06.2025
+1.95%
+0.044
2.296
3'073
2.30
750
 +56.75%
EUR | IT0005577868
0.1825
03.06.2025
0.184
02.06.2025
-0.82%
-0.0015
0.1815
5'632
0.1855
7'300
 -2.41%
EUR | IT0005453250
10.71
10:43:27
10.52
03.06.2025
+1.81%
+0.19
10.70
10
10.73
324
 -9.93%
EUR | IT0003404214
1.395
09:56:36
1.40
03.06.2025
-0.36%
-0.005
1.395
357
1.405
2'892
 -16.42%
EUR | IT0001237053
0.892
10:41:35
0.883
03.06.2025
+1.02%
+0.009
0.885
500
0.892
339
 -0.23%
EUR | IT0005176406
4.248
10:37:35
4.24
03.06.2025
+0.19%
+0.008
4.248
3'446
4.252
1'229
 +3.97%
EUR | IT0003128367
8.014
10:44:34
8.067
03.06.2025
-0.66%
-0.053
8.012
5'879
8.015
4'433
 +17.15%
EUR | IT0004356751
3.20
10:05:26
3.20
03.06.2025
0.00%
0.00
3.16
2'911
3.22
2'907
 -0.62%
EUR | IT0003132476
13.324
10:44:37
13.302
03.06.2025
+0.17%
+0.022
13.318
2'727
13.32
10
 +1.62%
EUR | IT0005312027
4.46
10:18:49
4.445
03.06.2025
+0.34%
+0.015
4.44
251
4.445
495
 +8.95%
EUR | IT0001157020
18.67
10:38:52
18.60
03.06.2025
+0.38%
+0.07
18.65
1'184
18.69
1'276
 -5.34%
EUR | IT0003850929
3.78
10:42:00
3.795
03.06.2025
-0.40%
-0.015
3.78
5'447
3.79
428
 -12.23%
EUR | IT0005527616
2.60
10:39:06
2.62
03.06.2025
-0.76%
-0.02
2.60
1'535
2.612
200
 -6.36%
EUR | IT0003895668
0.779
10:34:07
0.79
03.06.2025
-1.39%
-0.011
0.771
1'500
0.777
416
 +2.86%
EUR | IT0004967292
9.60
10:44:09
9.47
03.06.2025
+1.37%
+0.13
9.60
2'547
9.62
1'122
 -8.77%
EUR | NL0011585146
416.60
10:44:37
419.00
03.06.2025
-0.57%
-2.40
416.50
25
416.60
54
 +1.60%
EUR | IT0005383291
2.78
10:44:13
2.754
03.06.2025
+0.94%
+0.026
2.778
277
2.78
634
 -2.17%
EUR | IT0001498481
0.0061
10:43:53
0.0062
03.06.2025
-1.61%
-0.0001
0.006
1'158'916
0.0061
1'493'000
 -86.58%
EUR | IT0003365613
5.61
10:33:32
5.54
03.06.2025
+1.26%
+0.07
5.60
794
5.62
130
 +23.94%
EUR | IT0005599938
15.73
10:44:15
15.83
03.06.2025
-0.63%
-0.10
15.69
3'000
15.72
701
 +128.43%
EUR | IT0005215329
7.44
10:02:01
7.34
03.06.2025
+1.36%
+0.10
7.36
1'244
7.44
1'299
 -2.13%
EUR | IT0000072170
19.095
10:44:42
18.98
03.06.2025
+0.61%
+0.115
19.09
666
19.10
1'443
 +13.04%
EUR | IT0000060886
0.413
09:43:30
0.416
03.06.2025
-0.72%
-0.003
0.413
35'943
0.418
24'608
 -4.37%
EUR | IT0005023038
0.702
10:21:21
0.704
03.06.2025
-0.28%
-0.002
0.702
2'027
0.714
8'035
 +25.71%
EUR | IT0005345233
5.22
10:38:45
5.21
03.06.2025
+0.19%
+0.01
5.20
353
5.22
2'376
 -4.58%
EUR | IT0004098510
3.71
10:39:47
3.71
03.06.2025
0.00%
0.00
3.70
11'057
3.71
7'456
 +15.22%
EUR | IT0003203947
10.35
09:29:09
10.45
03.06.2025
-0.96%
-0.10
10.35
723
10.45
519
 +13.34%
EUR | IT0000062072
31.69
10:44:25
31.45
03.06.2025
+0.76%
+0.24
31.68
547
31.69
5'574
 +15.33%
EUR | IT0003697080
0.323
10:42:20
0.323
03.06.2025
0.00%
0.00
0.3215
6'718
0.3235
11'090
 -36.55%
EUR | IT0005122400
0.27
09:09:50
0.264
03.06.2025
+2.27%
+0.006
0.264
10'478
0.272
2'800
 -28.46%
EUR | IT0005221517
10.56
10:17:16
10.56
03.06.2025
0.00%
0.00
10.56
297
10.58
296
 -3.47%
EUR | IT0005108219
1.705
10:03:51
1.74
03.06.2025
-2.01%
-0.035
1.69
5'586
1.715
1'000
 +56.05%
EUR | IT0005411209
4.385
10:21:29
4.38
03.06.2025
+0.11%
+0.005
4.385
619
4.40
134
 -10.43%
EUR | IT0001250932
4.374
10:43:25
4.384
03.06.2025
-0.23%
-0.01
4.372
2'219
4.374
1'996
 +27.74%
EUR | IT0005322612
3.065
10:28:16
3.06
03.06.2025
+0.16%
+0.005
3.055
3'287
3.065
125
 +22.40%
EUR | IT0005283111
1.10
10:25:21
1.10
03.06.2025
0.00%
0.00
1.10
193'735
1.105
92'356
 +79.15%
EUR | IT0005359192
3.68
10:27:28
3.636
03.06.2025
+1.21%
+0.044
3.672
517
3.682
570
 +10.58%
EUR | IT0001413837
0.512
10:40:59
0.503
03.06.2025
+1.79%
+0.009
0.51
10'975
0.512
714
 -4.55%
EUR | IT0005186371
6.635
10:43:04
6.525
03.06.2025
+1.69%
+0.11
6.635
242
6.64
283
 -13.80%
EUR | IT0005455875
13.66
10:44:46
13.50
03.06.2025
+1.19%
+0.16
13.66
229
13.70
423
 -3.02%
EUR | IT0001078911
34.90
10:42:31
34.22
03.06.2025
+1.99%
+0.68
34.88
1'291
34.92
1'058
 -19.78%
EUR | IT0000072618
4.903
10:44:45
4.8915
03.06.2025
+0.24%
+0.0115
4.9025
11'942
4.9035
4'376
 +26.62%
EUR | IT0005090300
10.28
10:43:34
10.25
03.06.2025
+0.29%
+0.03
10.27
13'068
10.29
16'081
 +4.43%
EUR | IT0001077780
2.05
10:00:47
2.07
03.06.2025
-0.97%
-0.02
2.04
2'898
2.08
2'794
 +3.50%
EUR | IT0003027817
2.72
10:39:20
2.732
03.06.2025
-0.44%
-0.012
2.718
9'372
2.722
4'987
 +42.37%
EUR | IT0003411417
9.30
03.06.2025
9.38
02.06.2025
-0.85%
-0.08
9.32
107
9.48
1'466
 +42.64%
EUR | IT0003057624
1.405
09:51:54
1.405
03.06.2025
0.00%
0.00
1.385
1'820
1.405
494
 +27.73%
EUR | IT0005211237
6.875
10:44:40
6.95
03.06.2025
-1.08%
-0.075
6.87
8'551
6.875
14'591
 +28.47%
EUR | IT0005253205
26.50
10:32:43
26.30
03.06.2025
+0.76%
+0.20
26.45
443
26.55
2'231
 +1.74%
EUR | NL0015000LU4
17.225
10:44:47
16.935
03.06.2025
+1.71%
+0.29
17.215
1'034
17.225
1'195
 +81.32%
EUR | IT0005572778
3.252
10:37:46
3.22
03.06.2025
+0.99%
+0.032
3.236
3'014
3.248
850
 +6.55%
EUR | IT0004552359
0.906
03.06.2025
0.90
02.06.2025
+0.67%
+0.006
0.896
10
0.91
2'674
 -0.88%
EUR | IT0003856405
53.84
10:44:38
54.48
03.06.2025
-1.17%
-0.64
53.82
1'588
53.86
1'845
 +110.10%
EUR | IT0005541336
22.92
10:43:00
22.92
03.06.2025
0.00%
0.00
22.90
828
22.94
246
 +78.50%
EUR | IT0005107492
30.20
10:21:08
29.85
03.06.2025
+1.17%
+0.35
30.10
124
30.40
66
 +7.57%
EUR | IT0004931058
11.37
10:43:09
11.32
03.06.2025
+0.44%
+0.05
11.35
122
11.37
1'214
 +37.05%
EUR | IT0003428445
9.38
10:44:22
9.35
03.06.2025
+0.32%
+0.03
9.38
423
9.40
389
 -7.06%
EUR | IT0000062957
19.98
10:44:39
20.09
03.06.2025
-0.55%
-0.11
19.965
2'612
19.98
3'994
 +42.74%
EUR | IT0005481855
0.0000
28.01.2022
0.0000
28.01.2022
-
-
-
-
-
-
 -
EUR | NL0015001OI1
3.296
10:43:51
3.292
03.06.2025
+0.12%
+0.004
3.294
241
3.30
1'782
 +11.59%
EUR | NL0015001OJ9
4.222
10:41:40
4.24
03.06.2025
-0.42%
-0.018
4.22
500
4.224
115
 +2.96%
EUR | IT0004195308
48.60
09:37:24
48.10
03.06.2025
+1.04%
+0.50
48.35
71
48.50
86
 +32.32%
EUR | IT0004965148
55.04
10:43:57
54.76
03.06.2025
+0.51%
+0.28
55.02
461
55.06
834
 +7.41%
EUR | IT0001469383
2.19
10:39:21
2.17
03.06.2025
+0.92%
+0.02
2.185
12'641
2.195
5'633
 +2.36%
EUR | IT0001447785
0.0514
10:19:32
0.0482
03.06.2025
+6.64%
+0.0032
0.0506
16'011
0.0514
263'440
 -59.83%
EUR | IT0005275778
2.94
03.06.2025
3.00
02.06.2025
-2.00%
-0.06
2.92
2'099
2.98
1'864
 +4.26%
EUR | IT0005545675
0.045
10:24:09
0.045
03.06.2025
0.00%
0.00
0.045
10'000
0.0456
132'859
 +581.82%
EUR | IT0005385213
18.38
10:39:31
18.50
03.06.2025
-0.65%
-0.12
18.36
494
18.44
454
 +50.90%
EUR | IT0005366767
5.338
10:44:39
5.302
03.06.2025
+0.68%
+0.036
5.336
1'792
5.338
3'699
 -1.08%
EUR | IT0005634610
2.16
10:07:02
2.1505
03.06.2025
+0.44%
+0.0095
2.16
1'300
2.18
900
 -33.01%
EUR | IT0005138703
14.16
10:24:58
14.06
03.06.2025
+0.71%
+0.10
14.16
395
14.22
934
 +10.71%
EUR | IT0005043507
3.758
10:41:00
3.708
03.06.2025
+1.35%
+0.05
3.754
1'043
3.758
4'809
 +9.12%
EUR | IT0005274094
50.80
10:41:20
51.20
03.06.2025
-0.78%
-0.40
50.70
86
50.90
82
 -5.88%
EUR | IT0005373789
22.50
09:00:13
22.50
03.06.2025
0.00%
0.00
22.40
61
22.50
469
 +15.38%
EUR | IT0003073266
1.792
10:43:33
1.794
03.06.2025
-0.11%
-0.002
1.789
3'855
1.793
1'103
 -17.71%
EUR | IT0003056386
0.77
10:41:08
0.776
03.06.2025
-0.77%
-0.006
0.758
1'603
0.774
2'000
 +8.99%
EUR | IT0004240443
2.20
10:32:17
2.17
03.06.2025
+1.38%
+0.03
2.17
877
2.20
7'733
 +7.96%
EUR | IT0005278236
6.216
10:44:13
6.24
03.06.2025
-0.38%
-0.024
6.21
3'701
6.216
3'564
 +13.99%
EUR | IT0005339160
2.00
10:36:53
1.975
03.06.2025
+1.27%
+0.025
2.00
300
2.02
400
 +11.58%
EUR | IT0003796171
18.95
10:44:40
18.845
03.06.2025
+0.56%
+0.105
18.945
8'176
18.955
5'524
 +38.36%
EUR | IT0004176001
58.80
10:44:45
57.58
03.06.2025
+2.12%
+1.22
58.78
1'623
58.82
3'165
 -6.62%
EUR | IT0005054967
5.85
10:40:53
5.85
03.06.2025
0.00%
0.00
5.85
3'200
5.86
2'127
 +6.36%
EUR | IT0004931496
1.00
10:43:43
0.997
03.06.2025
+0.30%
+0.003
1.00
9'159
1.004
1'379
 +12.27%
EUR | IT0003828271
53.05
10:44:05
53.15
03.06.2025
-0.19%
-0.10
53.05
731
53.10
2'078
 +5.04%
EUR | IT0005282865
147.10
10:41:05
146.50
03.06.2025
+0.41%
+0.60
147.10
63
147.30
137
 -4.50%
EUR | IT0001402269
0.0203
10:00:41
0.0201
03.06.2025
+1.00%
+0.0002
0.0203
760'492
0.0205
100'000
 -31.16%
EUR | IT0001042610
14.75
10:04:41
14.55
03.06.2025
+1.37%
+0.20
14.60
386
14.80
440
 -3.96%
EUR | IT0004604762
0.873
10:34:56
0.86
03.06.2025
+1.51%
+0.013
0.872
500
0.874
620
 -7.73%
EUR | IT0005495657
2.296
10:44:46
2.246
03.06.2025
+2.23%
+0.05
2.297
85
2.298
147'515
 -10.48%
EUR | IT0004712375
5.60
10:38:15
5.58
03.06.2025
+0.36%
+0.02
5.59
1'837
5.605
83
 -17.58%
EUR | IT0003549422
30.10
10:39:00
30.10
03.06.2025
0.00%
0.00
30.05
50
30.15
201
 -7.53%
EUR | IT0005438046
2.355
10:40:42
2.33
03.06.2025
+1.07%
+0.025
2.34
5'030
2.35
350
 +28.87%
EUR | IT0005283640
2.065
10:32:16
2.055
03.06.2025
+0.49%
+0.01
2.06
1'272
2.075
430
 -22.16%
EUR | IT0004729759
79.80
10:32:23
78.95
03.06.2025
+1.08%
+0.85
79.80
31
80.00
19
 +26.83%
EUR | IT0005262149
1.355
09:44:11
1.37
03.06.2025
-1.09%
-0.015
1.30
920
1.34
180
 +47.95%
EUR | IT0003153415
5.242
10:44:31
5.242
03.06.2025
0.00%
0.00
5.24
11'905
5.242
11'176
 +22.56%
EUR | IT0001469953
1.205
09:51:23
1.135
03.06.2025
+6.17%
+0.07
1.19
300
1.205
2'741
 +46.45%
EUR | IT0000076536
2.19
10:37:48
2.175
03.06.2025
+0.69%
+0.015
2.19
1'498
2.195
1'283
 +9.41%
EUR | IT0001206769
46.60
10:39:11
46.70
03.06.2025
-0.21%
-0.10
46.50
1'308
46.65
66
 +25.71%
EUR | IT0005329815
13.85
10:00:32
13.60
03.06.2025
+1.84%
+0.25
13.70
153
13.85
345
 +20.35%
EUR | IT0003621783
0.846
03.06.2025
0.84
02.06.2025
+0.71%
+0.006
0.83
1'500
0.844
27'806
 -18.65%
EUR | NL00150001Q9
8.725
10:44:34
8.74
03.06.2025
-0.17%
-0.015
8.727
5'772
8.729
557
 -30.58%
EUR | NL0000226223
23.77
10:44:47
22.43
03.06.2025
+5.97%
+1.34
23.77
1'878
23.78
709
 -6.58%
EUR | IT0003153621
8.04
10:44:29
8.01
03.06.2025
+0.37%
+0.03
8.03
1'662
8.05
407
 -4.53%
EUR | IT0005162406
11.79
10:32:47
11.68
03.06.2025
+0.94%
+0.11
11.78
2'005
11.80
1'158
 +11.77%
EUR | IT0005482333
7.285
10:43:23
7.20
03.06.2025
+1.18%
+0.085
7.28
1'312
7.295
434
 +25.33%
EUR | IT0003497168
0.3795
10:44:36
0.3763
03.06.2025
+0.85%
+0.0032
0.3794
1'754
0.3796
115'133
 +52.60%
EUR | LU2598331598
15.50
10:44:45
15.51
03.06.2025
-0.06%
-0.01
15.49
2'471
15.50
363
 -14.17%
EUR | IT0003242622
8.964
10:43:55
8.972
03.06.2025
-0.09%
-0.008
8.962
1'569
8.964
850
 +17.74%
EUR | IT0004585243
0.0547
10:03:58
0.0541
03.06.2025
+1.11%
+0.0006
0.0541
20'000
0.0546
5'000
 -19.85%
EUR | IT0005496473
0.1234
10:43:24
0.1258
03.06.2025
-1.91%
-0.0024
0.1234
54'288
0.124
15'658
 -43.71%
EUR | IT0005439085
5.62
10:43:34
5.58
03.06.2025
+0.72%
+0.04
5.62
362
5.64
339
 -24.70%
EUR | IT0005037210
11.79
10:34:08
11.66
03.06.2025
+1.11%
+0.13
11.77
690
11.80
147
 +47.22%
EUR | IT0005422768
0.3645
10:41:45
0.365
03.06.2025
-0.14%
-0.0005
0.3645
13'022
0.3655
2'650
 +32.49%
EUR | IT0005001554
0.455
10:15:55
0.456
03.06.2025
-0.22%
-0.001
0.44
5'819
0.454
2'000
 -22.71%
EUR | IT0001454435
35.75
10:31:38
35.60
03.06.2025
+0.42%
+0.15
35.55
40
35.65
15
 +1.42%
EUR | IT0005239360
57.19
10:44:44
57.24
03.06.2025
-0.09%
-0.05
57.18
1'364
57.20
641
 +48.58%
EUR | IT0005573065
2.93
10:40:43
2.88
03.06.2025
+1.74%
+0.05
2.90
285
2.92
2'222
 -3.36%
EUR | IT0004810054
17.17
10:42:03
17.26
03.06.2025
-0.52%
-0.09
17.165
148
17.17
1'371
 +43.47%
EUR | IT0001018362
10.90
10:06:15
11.00
03.06.2025
-0.91%
-0.10
10.90
200
11.00
555
 +7.32%
EUR | IT0005395071
0.93
03.06.2025
0.934
02.06.2025
-0.43%
-0.004
0.932
1'907
0.97
625
 -38.82%
EUR | IT0003865570
3.588
10:43:15
3.578
03.06.2025
+0.28%
+0.01
3.584
1'518
3.588
1'121
 +25.72%
EUR | IT0005440893
16.60
10:35:01
16.58
03.06.2025
+0.12%
+0.02
16.58
1'650
16.68
192
 -14.27%
EUR | IT0004171440
8.49
10:40:24
8.39
03.06.2025
+1.19%
+0.10
8.49
51
8.50
1'595
 -10.74%