FTSE Italia All-Shs
BÖRSE:
FMCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJ588
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.314
07.09.2026
2.306
04.09.2026
+0.35%
+0.008
2.29
12'000
2.315
10'250
 +0.17%
EUR | IT0005445280
2.86
07.09.2026
2.89
04.09.2026
-1.04%
-0.03
2.84
1'250
2.89
996
 +0.88%
EUR | IT0001207098
20.52
07.09.2026
20.62
04.09.2026
-0.48%
-0.10
20.20
15
20.94
50
 -7.15%
EUR | IT0005708174
0.87
07.09.2026
0.86
04.09.2026
+1.16%
+0.01
0.828
1'994
0.882
4'000
 -94.99%
EUR | IT0001384590
0.1505
07.09.2026
0.1515
04.09.2026
-0.66%
-0.001
0.1505
2'581
0.1555
2'000
 -55.34%
EUR | IT0001006128
9.60
07.09.2026
9.26
04.09.2026
+3.67%
+0.34
9.50
196
9.60
552
 -4.48%
EUR | IT0004720733
19.50
07.09.2026
19.46
04.09.2026
+0.21%
+0.04
19.06
73
19.60
102
 +7.11%
EUR | IT0004056880
11.67
07.09.2026
11.83
04.09.2026
-1.35%
-0.16
11.555
300
11.735
575
 -15.13%
EUR | IT0004998065
6.93
07.09.2026
6.95
04.09.2026
-0.29%
-0.02
6.90
29
6.97
1'000
 +14.17%
EUR | IT0005241192
1.358
07.09.2026
1.358
04.09.2026
0.00%
0.00
1.352
1'659
1.398
3'200
 -2.44%
EUR | NL0015000N33
3.778
07.09.2026
3.84
04.09.2026
-1.61%
-0.062
3.746
6'000
3.886
367
 -15.22%
EUR | IT0004093263
2.755
07.09.2026
2.80
04.09.2026
-1.61%
-0.045
2.75
10'000
2.80
1'886
 -16.52%
EUR | IT0000084043
2.70
07.09.2026
2.68
04.09.2026
+0.75%
+0.02
2.62
2'000
2.80
3'200
 -3.57%
EUR | IT0005119810
29.00
07.09.2026
28.17
04.09.2026
+2.95%
+0.83
28.64
14
29.09
310
 -1.19%
EUR | IT0003261697
38.79
07.09.2026
39.23
04.09.2026
-1.12%
-0.44
38.60
185
39.30
80
 +8.53%
EUR | IT0001268561
14.6500
04.09.2024
17.0000
19.12.2023
-13.82%
-2.35
-
-
-
-
 0.00%
EUR | IT0001031084
66.25
07.09.2026
66.00
04.09.2026
+0.38%
+0.25
65.80
100
66.40
21
 +15.82%
EUR | IT0003188064
15.00
07.09.2026
15.08
04.09.2026
-0.53%
-0.08
14.95
600
15.06
800
 -40.90%
EUR | IT0005508921
11.608
07.09.2026
11.614
04.09.2026
-0.05%
-0.006
11.548
34
11.62
3'100
 +27.14%
EUR | IT0003173629
1.584
07.09.2026
1.606
04.09.2026
-1.37%
-0.022
1.58
4'000
1.646
1'300
 -6.05%
EUR | IT0005218380
16.15
07.09.2026
16.10
04.09.2026
+0.31%
+0.05
16.01
320
16.245
290
 +24.04%
EUR | IT0001033700
6.00
07.09.2026
5.85
04.09.2026
+2.56%
+0.15
5.71
250
6.10
200
 -19.79%
EUR | IT0004412497
1.115
07.09.2026
1.125
04.09.2026
-0.89%
-0.01
1.045
2'000
1.125
4'669
 +36.98%
EUR | IT0004776628
23.23
07.09.2026
23.62
04.09.2026
-1.65%
-0.39
23.20
6
23.40
10
 +19.31%
EUR | IT0001487047
0.358
04.09.2026
0.35
03.09.2026
+2.29%
+0.008
0.32
46'875
0.366
1'040
 +15.48%
EUR | IT0005611642
0.058
25.11.2025
0.0555
24.11.2025
+4.50%
+0.0025
-
-
-
-
 0.00%
EUR | IT0003097257
5.27
07.09.2026
5.20
04.09.2026
+1.35%
+0.07
5.21
1'000
5.35
3'000
 -26.19%
EUR | IT0003217335
0.716
07.09.2026
0.716
04.09.2026
0.00%
0.00
0.708
96'501
0.716
13'577
 +27.86%
EUR | IT0000066123
14.318
07.09.2026
14.27
04.09.2026
+0.34%
+0.048
14.23
1'008
14.35
750
 +23.43%
EUR | NL0015001KT6
10.06
07.09.2026
10.07
04.09.2026
-0.10%
-0.01
10.00
500
10.18
4'901
 +6.85%
EUR | IT0000066180
0.0644
07.09.2026
0.0644
04.09.2026
0.00%
0.00
0.064
200'000
0.0656
13'700
 -1.23%
EUR | IT0004764699
80.54
07.09.2026
81.04
04.09.2026
-0.62%
-0.50
80.06
4
81.50
600
 -18.17%
EUR | IT0001347308
40.80
07.09.2026
40.74
04.09.2026
+0.15%
+0.06
40.62
300
41.24
300
 -21.54%
EUR | IT0004329733
2.26
07.09.2026
2.26
04.09.2026
0.00%
0.00
2.26
1'663
2.325
1'450
 -19.72%
EUR | IT0003025019
0.814
07.09.2026
0.832
04.09.2026
-2.16%
-0.018
0.808
2'000
0.832
64
 -10.55%
EUR | IT0003127930
9.80
07.09.2026
9.98
04.09.2026
-1.80%
-0.18
9.74
40
9.90
100
 +5.38%
EUR | IT0005331019
27.95
07.09.2026
27.50
04.09.2026
+1.64%
+0.45
27.40
12
28.40
500
 +13.85%
EUR | IT0005244618
2.53
07.09.2026
2.54
04.09.2026
-0.39%
-0.01
2.52
2'567
2.54
5'899
 -0.33%
EUR | IT0001128047
85.00
07.09.2026
84.10
04.09.2026
+1.07%
+0.90
84.00
14
85.90
30
 +24.63%
EUR | NL0013995087
14.58
07.09.2026
14.52
04.09.2026
+0.41%
+0.06
14.40
100
14.70
90
 -22.36%
EUR | IT0003023980
4.11
07.09.2026
4.10
04.09.2026
+0.24%
+0.01
4.00
917
4.11
4'412
 -14.73%
EUR | IT0000070786
0.752
07.09.2026
0.743
04.09.2026
+1.21%
+0.009
0.722
700
0.76
3'581
 +6.97%
EUR | IT0005117848
0.135
07.09.2026
0.1385
04.09.2026
-2.53%
-0.0035
0.1335
8'500
0.139
2'300
 -3.57%
EUR | IT0005246191
49.10
07.09.2026
48.70
04.09.2026
+0.82%
+0.40
48.70
25
50.80
50
 +0.90%
EUR | IT0003121677
20.72
07.09.2026
20.58
04.09.2026
+0.68%
+0.14
20.60
2'000
20.90
20
 +35.60%
EUR | IT0001127874
0.285
07.09.2026
0.29
04.09.2026
-1.72%
-0.005
0.281
228
0.317
13'377
 -8.65%
EUR | IT0005412504
9.13
07.09.2026
9.05
04.09.2026
+0.88%
+0.08
9.02
700
10.00
100
 +12.02%
EUR | LU2592315662
7.56
07.09.2026
7.945
04.09.2026
-4.85%
-0.385
7.56
130
7.845
80
 +52.30%
EUR | IT0000076502
58.00
07.09.2026
59.00
04.09.2026
-1.69%
-1.00
57.00
38
58.40
90
 +14.62%
EUR | IT0004053440
5.69
04.09.2026
5.69
03.09.2026
0.00%
0.00
5.69
17'156
5.70
54'800
 +23.16%
EUR | NL0015435975
5.716
07.09.2026
5.772
04.09.2026
-0.97%
-0.056
5.70
1'000
5.756
450
 +3.21%
EUR | IT0003115950
40.26
07.09.2026
40.34
04.09.2026
-0.20%
-0.08
39.50
25
41.30
400
 +10.30%
EUR | IT0005543480
2.08
07.09.2026
2.14
04.09.2026
-2.80%
-0.06
2.08
1'874
2.12
3'900
 -50.71%
EUR | IT0003492391
74.04
07.09.2026
75.36
04.09.2026
-1.75%
-1.32
73.40
145
74.80
500
 +7.90%
EUR | IT0001469995
11.86
07.09.2026
12.14
04.09.2026
-2.31%
-0.28
11.68
20
12.10
140
 -10.15%
EUR | IT0005610958
1.618
07.09.2026
1.602
04.09.2026
+1.00%
+0.016
1.601
3'000
1.63
55
 -46.07%
EUR | IT0005453250
15.24
07.09.2026
15.17
04.09.2026
+0.46%
+0.07
15.05
111
15.38
110
 +9.48%
EUR | IT0003404214
1.17
07.09.2026
1.18
04.09.2026
-0.85%
-0.01
1.165
8'000
1.19
11'500
 -29.73%
EUR | IT0001237053
0.839
07.09.2026
0.845
04.09.2026
-0.71%
-0.006
0.816
11'673
0.848
3'000
 -9.10%
EUR | IT0005176406
5.005
07.09.2026
4.978
04.09.2026
+0.54%
+0.027
4.88
1'680
5.115
1'420
 +6.17%
EUR | IT0003128367
8.997
07.09.2026
9.066
04.09.2026
-0.76%
-0.069
8.961
500
9.012
550
 +1.35%
EUR | IT0004356751
5.10
07.09.2026
5.08
04.09.2026
+0.39%
+0.02
4.91
270
5.22
300
 +41.67%
EUR | IT0003132476
23.21
07.09.2026
23.075
04.09.2026
+0.59%
+0.135
23.21
114
23.37
250
 +43.80%
EUR | IT0005312027
5.84
07.09.2026
5.86
04.09.2026
-0.34%
-0.02
5.70
703
5.98
187
 -6.86%
EUR | IT0001157020
22.28
07.09.2026
22.28
04.09.2026
0.00%
0.00
22.06
50
22.52
1'000
 +1.36%
EUR | IT0003850929
7.465
07.09.2026
7.71
04.09.2026
-3.18%
-0.245
7.40
71
7.70
40
 +20.79%
EUR | IT0005527616
0.946
07.09.2026
0.944
04.09.2026
+0.21%
+0.002
0.9305
1'000
1.00
1'000
 -71.19%
EUR | IT0003895668
1.282
07.09.2026
1.26
04.09.2026
+1.75%
+0.022
1.252
1'270
1.304
1'000
 +26.91%
EUR | IT0004967292
10.31
07.09.2026
10.52
04.09.2026
-2.00%
-0.21
10.27
1'947
10.56
1'000
 +5.64%
EUR | NL0011585146
356.15
07.09.2026
353.20
04.09.2026
+0.84%
+2.95
354.00
10
357.50
250
 +11.75%
EUR | IT0005383291
2.928
07.09.2026
2.95
04.09.2026
-0.75%
-0.022
2.918
3'000
3.02
2'000
 -4.75%
EUR | IT0005654683
0.009
07.09.2026
0.0078
04.09.2026
+15.38%
+0.0012
0.0086
5'614
0.0094
116'800
 -92.54%
EUR | IT0003365613
7.88
07.09.2026
7.75
04.09.2026
+1.68%
+0.13
7.75
500
7.96
225
 +0.64%
EUR | IT0005599938
12.33
07.09.2026
12.215
04.09.2026
+0.94%
+0.115
12.20
515
12.435
150
 -26.17%
EUR | IT0005215329
8.26
07.09.2026
8.22
04.09.2026
+0.49%
+0.04
8.20
161
8.46
120
 -13.78%
EUR | IT0000072170
23.30
07.09.2026
23.37
04.09.2026
-0.30%
-0.07
23.20
150
23.45
48
 +4.95%
EUR | IT0000060886
0.451
07.09.2026
0.4505
04.09.2026
+0.11%
+0.0005
0.4495
25'000
0.454
5'100
 -4.25%
EUR | IT0005023038
0.412
07.09.2026
0.42
04.09.2026
-1.90%
-0.008
0.407
2'000
0.412
142
 -35.22%
EUR | IT0005345233
5.64
07.09.2026
5.62
04.09.2026
+0.36%
+0.02
5.56
234
5.66
400
 +0.89%
EUR | IT0004098510
5.96
07.09.2026
6.01
04.09.2026
-0.83%
-0.05
5.92
1'000
6.09
1'050
 -11.57%
EUR | IT0003203947
11.85
07.09.2026
11.80
04.09.2026
+0.42%
+0.05
11.70
422
12.60
250
 +11.27%
EUR | IT0000062072
44.78
07.09.2026
44.87
04.09.2026
-0.20%
-0.09
44.58
25
44.98
330
 +25.26%
EUR | IT0003697080
0.282
07.09.2026
0.2825
04.09.2026
-0.18%
-0.0005
0.2805
4'000
0.2855
5'829
 -9.90%
EUR | IT0005221517
13.58
07.09.2026
13.62
04.09.2026
-0.29%
-0.04
13.14
147
13.96
500
 -14.91%
EUR | IT0005108219
1.84
07.09.2026
1.828
04.09.2026
+0.66%
+0.012
1.784
300
1.86
2'900
 -28.68%
EUR | IT0005411209
4.76
07.09.2026
4.765
04.09.2026
-0.10%
-0.005
4.71
240
4.81
500
 +22.52%
EUR | IT0001250932
3.716
07.09.2026
3.726
04.09.2026
-0.27%
-0.01
3.696
1'120
3.77
1'000
 -7.56%
EUR | IT0005322612
3.915
07.09.2026
3.97
04.09.2026
-1.39%
-0.055
3.85
500
3.96
1'308
 +12.82%
EUR | IT0001413837
0.505
07.09.2026
0.503
04.09.2026
+0.40%
+0.002
0.502
20'000
0.516
5'900
 -8.18%
EUR | IT0005186371
6.88
07.09.2026
6.785
04.09.2026
+1.40%
+0.095
6.85
1'500
6.95
322
 -5.62%
EUR | IT0005455875
12.64
07.09.2026
12.58
04.09.2026
+0.48%
+0.06
12.46
1'495
12.70
350
 +14.29%
EUR | IT0001078911
36.82
07.09.2026
36.28
04.09.2026
+1.49%
+0.54
36.04
70
37.00
325
 -21.29%
EUR | IT0000072618
6.734
07.09.2026
6.736
04.09.2026
-0.03%
-0.002
6.70
1'500
6.77
2'050
 +13.73%
EUR | IT0005090300
6.08
07.09.2026
6.18
04.09.2026
-1.62%
-0.10
6.06
2'000
6.26
645
 -22.89%
EUR | IT0001077780
2.29
07.09.2026
2.31
04.09.2026
-0.87%
-0.02
2.29
829
2.36
350
 +13.93%
EUR | IT0003027817
2.494
07.09.2026
2.516
04.09.2026
-0.87%
-0.022
2.474
1'000
2.514
500
 -2.43%
EUR | IT0003411417
15.30
07.09.2026
15.55
04.09.2026
-1.61%
-0.25
15.05
64
15.70
415
 +74.26%
EUR | IT0003057624
0.914
07.09.2026
0.904
04.09.2026
+1.11%
+0.01
0.912
500
0.964
800
 -30.76%
EUR | IT0005211237
8.334
07.09.2026
8.39
04.09.2026
-0.67%
-0.056
8.328
291
8.44
600
 -12.41%
EUR | IT0005253205
25.70
07.09.2026
25.55
04.09.2026
+0.59%
+0.15
25.50
10
26.10
135
 -6.03%
EUR | NL0015000LU4
14.045
07.09.2026
14.04
04.09.2026
+0.04%
+0.005
14.03
9'000
14.05
200
 +6.16%
EUR | IT0005572778
2.012
07.09.2026
2.042
04.09.2026
-1.47%
-0.03
2.01
5'050
2.028
600
 -30.43%
EUR | IT0004552359
0.925
07.09.2026
0.925
04.09.2026
0.00%
0.00
0.925
774
0.935
6'500
 +5.11%
EUR | IT0003856405
50.20
07.09.2026
50.46
04.09.2026
-0.52%
-0.26
50.15
50
51.20
600
 +2.12%
EUR | IT0005541336
26.14
07.09.2026
24.27
04.09.2026
+7.70%
+1.87
25.80
100
26.60
17
 +16.70%
EUR | IT0005107492
64.50
07.09.2026
62.50
04.09.2026
+3.20%
+2.00
63.70
25
64.60
60
 +63.71%
EUR | IT0004931058
12.43
07.09.2026
12.20
04.09.2026
+1.89%
+0.23
12.23
48
12.50
2'608
 -4.75%
EUR | IT0003428445
5.77
07.09.2026
5.91
04.09.2026
-2.37%
-0.14
5.76
480
5.78
1'000
 -36.03%
EUR | IT0000062957
28.08
07.09.2026
28.10
04.09.2026
-0.07%
-0.02
27.79
100
28.26
5
 +57.89%
EUR | IT0005481855
0.0000
28.01.2022
0.0000
28.01.2022
-
-
-
-
-
-
 -
EUR | NL0015001OI1
2.47
07.09.2026
2.488
04.09.2026
-0.72%
-0.018
2.46
10'400
2.50
5'000
 -19.96%
EUR | NL0015001OJ9
3.524
07.09.2026
3.574
04.09.2026
-1.40%
-0.05
3.52
375
3.57
222
 -14.26%
EUR | IT0004195308
35.20
07.09.2026
35.35
04.09.2026
-0.42%
-0.15
35.20
1'732
36.90
13
 +1.44%
EUR | IT0004965148
46.18
07.09.2026
45.84
04.09.2026
+0.74%
+0.34
46.02
150
46.92
2'000
 -15.91%
EUR | IT0001469383
2.09
07.09.2026
2.08
04.09.2026
+0.48%
+0.01
2.07
3'400
2.10
2'999
 -1.18%
EUR | IT0001447785
0.0299
07.09.2026
0.0299
04.09.2026
0.00%
0.00
0.0295
11'000
0.0309
10'000
 -36.38%
EUR | IT0005275778
5.28
07.09.2026
5.26
04.09.2026
+0.38%
+0.02
5.20
200
5.28
298
 +38.22%
EUR | IT0005385213
15.98
07.09.2026
15.83
04.09.2026
+0.95%
+0.15
15.65
64
16.20
3'225
 -17.46%
EUR | IT0005366767
4.214
07.09.2026
4.277
04.09.2026
-1.47%
-0.063
4.205
1'565
4.24
1'500
 -0.17%
EUR | IT0005634610
1.572
07.09.2026
1.574
04.09.2026
-0.13%
-0.002
1.524
400
1.60
462
 -28.22%
EUR | IT0005122400
0.0234
28.07.2026
0.0228
27.07.2026
+2.63%
+0.0006
-
-
-
-
 -80.50%
EUR | IT0005577868
0.10
30.04.2026
0.1115
29.04.2026
-10.31%
-0.0115
-
-
0.1395
2'215
 -35.69%
EUR | IT0005545675
0.0109
24.04.2026
0.011
23.04.2026
-0.91%
-0.0001
-
-
-
-
 -73.02%
EUR | IT0005138703
16.98
07.09.2026
16.82
04.09.2026
+0.95%
+0.16
16.40
502
17.10
195
 -7.88%
EUR | IT0005043507
5.68
07.09.2026
5.86
04.09.2026
-3.07%
-0.18
5.65
20'000
5.86
500
 +16.92%
EUR | IT0005274094
83.10
07.09.2026
82.70
04.09.2026
+0.48%
+0.40
81.70
14
83.20
100
 +53.04%
EUR | IT0005373789
23.35
07.09.2026
23.10
04.09.2026
+1.08%
+0.25
22.85
70
23.40
984
 +0.21%
EUR | IT0003073266
1.98
07.09.2026
1.991
04.09.2026
-0.55%
-0.011
1.97
2'320
2.004
3'000
 +8.67%
EUR | IT0003056386
0.82
07.09.2026
0.83
04.09.2026
-1.20%
-0.01
0.816
1'150
0.854
2'500
 -5.53%
EUR | IT0004240443
2.62
07.09.2026
2.62
04.09.2026
0.00%
0.00
2.55
800
2.63
599
 +5.22%
EUR | IT0005278236
6.585
07.09.2026
6.595
04.09.2026
-0.15%
-0.01
6.53
1'000
6.67
160
 +12.45%
EUR | IT0005339160
3.06
07.09.2026
3.06
04.09.2026
0.00%
0.00
3.06
53'618
3.08
46'502
 +34.80%
EUR | IT0003796171
26.25
07.09.2026
26.90
04.09.2026
-2.42%
-0.65
25.97
500
26.49
40
 +22.21%
EUR | IT0004176001
125.50
07.09.2026
122.25
04.09.2026
+2.66%
+3.25
124.00
1'167
125.80
100
 +45.29%
EUR | IT0005054967
4.425
07.09.2026
4.545
04.09.2026
-2.64%
-0.12
4.42
1'790
4.54
71
 -20.84%
EUR | IT0004931496
0.927
07.09.2026
0.929
04.09.2026
-0.22%
-0.002
0.926
4'484
0.936
4'223
 -5.89%
EUR | IT0003828271
51.80
07.09.2026
51.90
04.09.2026
-0.19%
-0.10
51.50
1'000
51.95
3'510
 +6.72%
EUR | IT0005282865
119.20
07.09.2026
122.00
04.09.2026
-2.30%
-2.80
118.40
21
121.70
123
 +3.92%
EUR | IT0001402269
0.0374
07.09.2026
0.0341
04.09.2026
+9.68%
+0.0033
0.0367
1'000'000
0.0375
770'000
 +85.15%
EUR | IT0001042610
11.30
07.09.2026
11.65
04.09.2026
-3.00%
-0.35
11.30
189
11.50
509
 -19.00%
EUR | IT0004604762
1.796
07.09.2026
1.773
04.09.2026
+1.30%
+0.023
1.76
65'000
1.819
1'500
 -6.75%
EUR | IT0005495657
4.332
07.09.2026
4.352
04.09.2026
-0.46%
-0.02
4.326
3'757
4.35
1'611
 +78.64%
EUR | IT0004712375
9.085
07.09.2026
9.11
04.09.2026
-0.27%
-0.025
9.00
1'111
9.22
185
 +10.39%
EUR | IT0003549422
39.24
07.09.2026
38.92
04.09.2026
+0.82%
+0.32
38.72
15
40.00
3'974
 +29.50%
EUR | IT0005438046
3.52
07.09.2026
3.205
04.09.2026
+9.83%
+0.315
3.50
143
3.55
3'800
 +20.14%
EUR | IT0005283640
2.375
07.09.2026
2.365
04.09.2026
+0.42%
+0.01
2.355
15'000
2.38
37'237
 -5.00%
EUR | IT0004729759
95.95
07.09.2026
97.45
04.09.2026
-1.54%
-1.50
94.20
14
97.35
11
 +6.85%
EUR | IT0005262149
2.45
07.09.2026
2.46
04.09.2026
-0.41%
-0.01
2.34
350
2.50
575
 -7.55%
EUR | IT0003153415
5.538
07.09.2026
5.66
04.09.2026
-2.16%
-0.122
5.52
1'050
5.60
5'799
 -2.09%
EUR | IT0001469953
1.56
07.09.2026
1.56
04.09.2026
0.00%
0.00
1.36
950
1.56
7'760
 +24.80%
EUR | IT0000076536
2.095
07.09.2026
2.11
04.09.2026
-0.71%
-0.015
2.06
250
2.145
2'500
 -38.11%
EUR | IT0001206769
57.60
07.09.2026
57.20
04.09.2026
+0.70%
+0.40
56.00
30
58.00
395
 +17.67%
EUR | IT0005329815
22.00
07.09.2026
21.30
04.09.2026
+3.29%
+0.70
19.80
400
23.00
50
 +48.15%
EUR | IT0003621783
1.62
07.09.2026
1.63
04.09.2026
-0.61%
-0.01
1.62
981
1.67
1'992
 +35.56%
EUR | NL00150001Q9
4.806
07.09.2026
4.7865
04.09.2026
+0.41%
+0.0195
4.78
1'400
4.86
3'117
 -49.20%
EUR | NL0000226223
46.61
07.09.2026
44.815
04.09.2026
+4.01%
+1.795
46.35
5
46.70
78
 +107.39%
EUR | IT0003153621
9.85
07.09.2026
9.85
04.09.2026
0.00%
0.00
9.69
90
9.95
98
 +7.18%
EUR | IT0005162406
12.87
07.09.2026
13.00
04.09.2026
-1.00%
-0.13
12.80
150
13.11
229
 -20.26%
EUR | IT0005482333
29.20
07.09.2026
27.46
04.09.2026
+6.34%
+1.74
29.14
40
29.60
843
 +139.34%
EUR | IT0005712671
7.474
07.09.2026
7.75
04.09.2026
-3.56%
-0.276
7.366
212
7.55
2'335
 +45.52%
EUR | LU2598331598
24.43
07.09.2026
24.16
04.09.2026
+1.12%
+0.27
24.00
200
24.65
70
 +47.97%
EUR | IT0003242622
9.366
07.09.2026
9.44
04.09.2026
-0.78%
-0.074
9.33
65
9.468
118
 +3.45%
EUR | IT0004585243
0.4375
07.09.2026
0.4055
04.09.2026
+7.89%
+0.032
0.426
5'000
0.44
30'000
 +173.44%
EUR | IT0005496473
0.0884
07.09.2026
0.0883
04.09.2026
+0.11%
+0.0001
0.088
40'000
0.0899
49'517
 -7.92%
EUR | IT0005439085
1.242
07.09.2026
1.252
04.09.2026
-0.80%
-0.01
1.23
1'000
1.28
186
 -69.41%
EUR | IT0005037210
15.02
04.09.2026
15.00
03.09.2026
+0.13%
+0.02
14.96
3'328
15.10
1'141
 +0.20%
EUR | IT0005709909
4.70
07.09.2026
4.646
04.09.2026
+1.16%
+0.054
4.64
501
4.70
90
 -96.07%
EUR | IT0005001554
0.361
07.09.2026
0.36
04.09.2026
+0.28%
+0.001
0.352
250
0.361
537
 -1.37%
EUR | IT0001454435
48.45
07.09.2026
50.40
04.09.2026
-3.87%
-1.95
47.55
6
50.80
10
 +59.11%
EUR | IT0005239360
84.15
07.09.2026
83.67
04.09.2026
+0.57%
+0.48
83.15
20
84.20
3'030
 +18.65%
EUR | IT0005573065
3.23
07.09.2026
3.20
04.09.2026
+0.94%
+0.03
3.195
1'950
3.30
6'000
 +11.76%
EUR | IT0004810054
28.10
07.09.2026
28.42
04.09.2026
-1.13%
-0.32
28.03
18
28.50
1'000
 +36.61%
EUR | IT0001018362
10.40
07.09.2026
10.40
04.09.2026
0.00%
0.00
10.30
100
10.65
13
 -5.02%
EUR | IT0005395071
0.55
07.09.2026
0.55
04.09.2026
0.00%
0.00
0.535
300
0.57
2'000
 -32.93%
EUR | IT0003865570
2.172
07.09.2026
2.17
04.09.2026
+0.09%
+0.002
2.16
30'000
2.184
5'511
 -36.53%
EUR | IT0005440893
28.70
07.09.2026
28.85
04.09.2026
-0.52%
-0.15
28.05
350
29.40
40
 +41.73%
EUR | IT0004171440
6.93
07.09.2026
6.96
04.09.2026
-0.43%
-0.03
6.92
300
7.02
7'064
 -10.81%