FTSE Italia All-Shs
BÖRSE:
FMCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJ588
-
-
-
-
-
-
-
-
-
-
-
EUR | IT0001233417
2.149
17:45:00
2.307
03.04.2025
-6.85%
-0.158
2.138
800
2.20
500
+7.55%
EUR | IT0005445280
3.00
17:45:00
3.06
03.04.2025
-1.96%
-0.06
2.95
400
3.19
586
-27.32%
EUR | IT0001207098
18.97
17:45:00
19.81
03.04.2025
-4.24%
-0.84
18.51
40
19.70
50
+6.05%
EUR | IT0005349052
0.17
17:45:00
0.173
03.04.2025
-1.73%
-0.003
0.17
15'653
0.175
8'301
+6.79%
EUR | IT0001384590
0.63
17:45:00
0.698
03.04.2025
-9.74%
-0.068
0.612
2'772
0.708
2'375
-19.59%
EUR | IT0001006128
7.84
17:45:00
8.18
03.04.2025
-4.16%
-0.34
7.84
69
8.02
668
+9.95%
EUR | IT0004720733
14.00
17:45:00
14.48
03.04.2025
-3.31%
-0.48
13.70
400
15.00
1'102
-9.50%
EUR | IT0005314635
11.85
17:45:00
11.85
03.04.2025
0.00%
0.00
11.85
5'925
11.95
3'900
+2.16%
EUR | IT0004056880
18.51
17:45:00
18.60
03.04.2025
-0.48%
-0.09
18.375
200
18.71
280
-25.15%
EUR | IT0004998065
6.765
17:45:00
6.965
03.04.2025
-2.87%
-0.20
6.74
958
6.97
1'000
+5.05%
EUR | IT0005366601
3.11
17:45:00
3.32
03.04.2025
-6.33%
-0.21
2.91
76
3.20
1'000
+6.41%
EUR | IT0005241192
1.178
17:45:00
1.232
03.04.2025
-4.38%
-0.054
1.14
20'000
1.214
4'000
-13.85%
EUR | NL0015000N33
3.656
17:45:00
3.952
03.04.2025
-7.49%
-0.296
3.60
500
3.888
330
+14.48%
EUR | IT0004093263
2.97
17:45:00
3.09
03.04.2025
-3.88%
-0.12
2.905
10'000
3.025
755
+12.36%
EUR | IT0000084043
2.675
17:45:00
2.82
03.04.2025
-5.14%
-0.145
2.67
472
2.87
539
+8.46%
EUR | IT0005119810
16.04
17:45:00
17.52
03.04.2025
-8.45%
-1.48
15.52
15
16.48
105
+26.04%
EUR | IT0003261697
21.72
17:45:00
24.85
03.04.2025
-12.60%
-3.13
21.52
1'000
22.82
27
+3.58%
EUR | IT0001268561
14.6500
04.09.2024
17.0000
19.12.2023
-13.82%
-2.35
-
-
-
-
0.00%
EUR | IT0001031084
45.38
17:45:00
50.25
03.04.2025
-9.69%
-4.87
45.26
100
47.38
53
+12.02%
EUR | IT0003188064
18.68
17:45:00
21.06
03.04.2025
-11.30%
-2.38
18.50
110
19.77
180
-0.57%
EUR | IT0005508921
6.248
17:45:00
7.116
03.04.2025
-12.20%
-0.868
6.20
5'000
6.28
1'600
+4.55%
EUR | IT0003173629
1.39
17:45:00
1.51
03.04.2025
-7.95%
-0.12
1.358
750
1.422
1'000
+19.09%
EUR | IT0005218380
8.298
17:45:00
9.024
03.04.2025
-8.05%
-0.726
8.014
268
8.364
550
+15.51%
EUR | IT0001033700
7.58
17:45:00
7.80
03.04.2025
-2.82%
-0.22
7.40
6'760
8.28
500
-0.76%
EUR | IT0004412497
0.564
17:45:00
0.55
03.04.2025
+2.55%
+0.014
0.518
100
0.606
5'000
+12.94%
EUR | IT0004776628
12.74
17:45:00
14.10
03.04.2025
-9.65%
-1.36
12.67
500
13.60
70
+22.72%
EUR | IT0000784196
9.45
17:45:00
10.46
03.04.2025
-9.66%
-1.01
9.20
1'000
9.80
400
+28.50%
EUR | IT0001073045
0.1685
17:45:00
0.1745
03.04.2025
-3.44%
-0.006
0.1675
10'000
0.171
5'060
-7.43%
EUR | IT0001487047
0.44
17:45:00
0.458
03.04.2025
-3.93%
-0.018
0.41
20'795
0.50
1'600
-16.73%
EUR | IT0001223277
0.337
17:45:00
0.337
03.04.2025
0.00%
0.00
0.337
2'818'791
0.338
25'311
+2.74%
EUR | IT0005611642
0.11
17:45:00
0.108
03.04.2025
+1.85%
+0.002
0.1005
10'000
0.118
3'000
-72.31%
EUR | IT0004222102
0.25
17:45:00
0.241
03.04.2025
+3.73%
+0.009
0.241
6'000
0.265
5'000
+2.55%
EUR | IT0003097257
6.045
17:45:00
6.36
03.04.2025
-4.95%
-0.315
5.875
500
6.74
5'000
-13.29%
EUR | IT0005516130
0.0394
04.12.2024
0.04
03.12.2024
-1.50%
-0.0006
-
-
-
-
0.00%
EUR | IT0003217335
0.536
17:45:00
0.568
03.04.2025
-5.63%
-0.032
0.532
34
0.58
3'000
-1.39%
EUR | IT0000066123
6.078
17:45:00
6.79
03.04.2025
-10.49%
-0.712
5.92
700
6.154
164
+10.69%
EUR | NL0015001KT6
7.315
17:45:00
7.635
03.04.2025
-4.19%
-0.32
7.187
235
7.72
100
-16.03%
EUR | IT0000066180
0.055
17:45:00
0.0566
03.04.2025
-2.83%
-0.0016
0.05
1'000
0.061
27'500
-3.08%
EUR | IT0004764699
96.05
17:45:00
97.15
03.04.2025
-1.13%
-1.10
94.00
50
100.60
6
-7.83%
EUR | IT0001347308
41.54
17:45:00
44.34
03.04.2025
-6.31%
-2.80
40.52
500
43.50
100
+24.62%
EUR | IT0004329733
2.76
17:45:00
2.835
03.04.2025
-2.65%
-0.075
2.76
97
2.82
14'000
+15.95%
EUR | IT0003025019
0.79
17:45:00
0.80
03.04.2025
-1.25%
-0.01
0.75
747
0.82
1'499
+12.04%
EUR | IT0003127930
6.60
17:45:00
7.20
03.04.2025
-8.33%
-0.60
6.50
150
6.74
150
+10.77%
EUR | IT0005331019
15.62
17:45:00
16.50
03.04.2025
-5.33%
-0.88
15.04
45
16.54
23
-11.00%
EUR | IT0005244618
2.45
17:45:00
2.51
03.04.2025
-2.39%
-0.06
2.36
3'882
2.51
800
+8.19%
EUR | IT0001128047
42.80
17:45:00
44.10
03.04.2025
-2.95%
-1.30
42.00
29
43.00
24
+5.88%
EUR | NL0013995087
12.34
17:45:00
13.28
03.04.2025
-7.08%
-0.94
12.26
150
13.20
54
+26.00%
EUR | IT0003023980
2.68
17:45:00
2.80
03.04.2025
-4.29%
-0.12
2.64
460
2.70
460
+2.19%
EUR | IT0000070786
0.515
17:45:00
0.53
03.04.2025
-2.83%
-0.015
0.47
1'000
0.549
1'000
-11.52%
EUR | IT0005117848
0.0798
17:45:00
0.076
03.04.2025
+5.00%
+0.0038
0.074
22'237
0.0824
4'000
-5.47%
EUR | IT0005246191
25.80
15:29:02
27.50
03.04.2025
-6.18%
-1.70
26.80
4
29.00
0
-4.04%
EUR | IT0003121677
11.14
17:45:00
12.02
03.04.2025
-7.32%
-0.88
10.50
69
11.60
64
+10.48%
EUR | IT0001127874
0.284
17:45:00
0.296
03.04.2025
-4.05%
-0.012
0.27
5'000
0.297
6'962
-6.92%
EUR | IT0005412504
3.645
17:45:00
3.80
03.04.2025
-4.08%
-0.155
3.515
351
3.79
2'010
-23.08%
EUR | LU2592315662
2.90
17:45:00
3.08
03.04.2025
-5.84%
-0.18
2.875
20'000
2.935
4'500
-23.57%
EUR | IT0000076502
26.50
17:45:00
29.80
03.04.2025
-11.07%
-3.30
25.60
140
26.70
120
+23.40%
EUR | IT0004053440
3.99
17:45:00
4.20
03.04.2025
-5.00%
-0.21
3.85
100
4.15
1'500
-17.97%
EUR | NL0015435975
5.438
17:45:00
5.58
03.04.2025
-2.54%
-0.142
5.394
93
5.556
100
-7.28%
EUR | IT0003115950
26.74
17:45:00
28.18
03.04.2025
-5.11%
-1.44
25.98
100
27.06
64
-6.44%
EUR | IT0005543480
8.20
17:45:00
8.88
03.04.2025
-7.66%
-0.68
8.14
200
8.88
500
+0.57%
EUR | IT0003492391
93.26
17:45:00
91.74
03.04.2025
+1.66%
+1.52
90.20
60
95.80
37
-7.85%
EUR | IT0005347429
16.12
17:45:00
16.54
03.04.2025
-2.54%
-0.42
15.82
107
17.48
431
-31.51%
EUR | IT0001469995
9.42
17:45:00
9.58
03.04.2025
-1.67%
-0.16
8.90
20
10.20
100
-15.96%
EUR | IT0005610958
1.528
17:45:00
1.662
03.04.2025
-8.06%
-0.134
1.51
4'627
1.668
1'900
+15.58%
EUR | IT0005577868
0.1351
17:45:00
0.149
03.04.2025
-9.33%
-0.0139
0.135
11'980
0.1475
20'000
-20.32%
EUR | IT0005453250
7.82
17:45:00
8.275
03.04.2025
-5.50%
-0.455
7.80
600
8.345
1'020
-29.15%
EUR | IT0003404214
1.245
17:45:00
1.285
03.04.2025
-3.11%
-0.04
1.13
3'000
1.315
700
-23.28%
EUR | IT0001237053
0.77
17:45:00
0.815
03.04.2025
-5.52%
-0.045
0.745
1'250
0.815
19
-7.91%
EUR | IT0005176406
3.568
17:45:00
3.618
03.04.2025
-1.38%
-0.05
3.522
2'000
3.578
1'164
-11.28%
EUR | IT0003128367
7.42
17:45:00
7.784
03.04.2025
-4.68%
-0.364
7.40
200
7.435
500
+13.04%
EUR | IT0004356751
3.18
17:45:00
3.21
03.04.2025
-0.93%
-0.03
3.17
1'123
3.25
363
-0.31%
EUR | IT0003132476
13.052
17:45:00
13.672
03.04.2025
-4.53%
-0.62
12.944
800
13.14
100
+4.45%
EUR | IT0005312027
4.16
17:45:00
4.35
03.04.2025
-4.37%
-0.19
4.10
400
4.19
800
+6.62%
EUR | IT0001157020
17.26
17:45:00
18.15
03.04.2025
-4.90%
-0.89
17.25
500
17.29
112
-7.63%
EUR | IT0003850929
4.672
17:45:00
4.868
03.04.2025
-4.03%
-0.196
4.50
100
4.88
200
+12.58%
EUR | IT0005527616
2.34
17:45:00
2.30
03.04.2025
+1.74%
+0.04
2.216
1'125
2.40
75
-17.80%
EUR | IT0003895668
0.709
17:45:00
0.748
03.04.2025
-5.21%
-0.039
0.69
2'280
0.72
10'000
-2.60%
EUR | IT0004967292
10.14
17:45:00
11.02
03.04.2025
-7.99%
-0.88
9.80
61
10.34
5'510
+6.17%
EUR | NL0011585146
387.40
17:45:00
392.20
03.04.2025
-1.22%
-4.80
385.50
4
393.00
35
-4.90%
EUR | IT0005383291
2.265
17:45:00
2.48
03.04.2025
-8.67%
-0.215
2.22
1'000
2.32
752
-11.90%
EUR | IT0001498481
0.0036
17:45:00
0.0046
03.04.2025
-21.74%
-0.001
0.0036
711'999
0.004
538'750
-90.04%
EUR | IT0003365613
4.65
17:45:00
4.895
03.04.2025
-5.01%
-0.245
4.50
99
4.895
1'999
+9.51%
EUR | IT0005599938
9.488
17:45:00
10.14
03.04.2025
-6.43%
-0.652
9.30
1'350
9.72
250
+46.32%
EUR | IT0005215329
6.84
17:45:00
6.82
03.04.2025
+0.29%
+0.02
6.72
500
7.10
199
-9.07%
EUR | IT0000072170
15.665
17:45:00
17.27
03.04.2025
-9.29%
-1.605
15.50
400
16.00
250
+2.86%
EUR | IT0000060886
0.397
17:45:00
0.41
03.04.2025
-3.17%
-0.013
0.389
10'000
0.418
4'150
-5.75%
EUR | IT0005023038
0.558
17:45:00
0.59
03.04.2025
-5.42%
-0.032
0.506
1'000
0.566
3'044
+5.36%
EUR | IT0005345233
5.16
17:45:00
5.24
03.04.2025
-1.53%
-0.08
5.12
1'029
5.26
200
-4.03%
EUR | IT0004098510
2.68
17:45:00
2.83
03.04.2025
-5.30%
-0.15
2.65
120
2.88
850
-12.11%
EUR | IT0003203947
8.18
17:45:00
9.00
03.04.2025
-9.11%
-0.82
8.06
30
8.88
195
-2.39%
EUR | IT0000062072
30.43
17:45:00
32.49
03.04.2025
-6.34%
-2.06
30.10
5
31.00
500
+19.14%
EUR | IT0003697080
0.362
17:45:00
0.3845
03.04.2025
-5.85%
-0.0225
0.35
16'000
0.376
640
-29.58%
EUR | IT0005122400
0.246
17:45:00
0.28
03.04.2025
-12.14%
-0.034
0.22
20
0.262
9'300
-24.12%
EUR | IT0005221517
8.30
17:45:00
8.63
03.04.2025
-3.82%
-0.33
8.02
1'400
8.94
110
-21.12%
EUR | IT0005108219
1.38
17:45:00
1.43
03.04.2025
-3.50%
-0.05
1.34
2'001
1.40
1'000
+28.25%
EUR | IT0005411209
4.08
17:45:00
4.25
03.04.2025
-4.00%
-0.17
3.96
81
4.14
250
-13.09%
EUR | IT0001250932
3.95
17:45:00
4.14
03.04.2025
-4.59%
-0.19
3.90
2'721
4.088
980
+20.63%
EUR | IT0005322612
2.775
17:45:00
2.885
03.04.2025
-3.81%
-0.11
2.695
400
2.81
393
+15.40%
EUR | IT0005283111
0.754
17:45:00
0.802
03.04.2025
-5.99%
-0.048
0.692
899
0.808
1'832
+30.62%
EUR | IT0005359192
3.18
17:45:00
3.444
03.04.2025
-7.67%
-0.264
3.10
2'500
3.30
500
+4.74%
EUR | IT0001413837
0.4895
17:45:00
0.4985
03.04.2025
-1.81%
-0.009
0.475
100'000
0.499
6'499
-5.41%
EUR | IT0005186371
6.02
17:45:00
6.285
03.04.2025
-4.22%
-0.265
5.90
4'000
6.11
500
-16.97%
EUR | IT0005455875
12.82
17:45:00
12.94
03.04.2025
-0.93%
-0.12
12.70
50
12.96
55
-7.04%
EUR | IT0001078911
28.94
17:45:00
31.50
03.04.2025
-8.13%
-2.56
28.94
35
30.40
50
-26.16%
EUR | IT0000072618
4.1295
17:45:00
4.455
03.04.2025
-7.31%
-0.3255
4.10
750
4.17
500
+15.32%
EUR | IT0005090300
9.67
17:45:00
10.05
03.04.2025
-3.78%
-0.38
9.65
306
10.13
100
+2.39%
EUR | IT0001077780
1.85
17:45:00
1.975
03.04.2025
-6.33%
-0.125
1.815
425
1.89
300
-1.25%
EUR | IT0003027817
2.328
17:45:00
2.43
03.04.2025
-4.20%
-0.102
2.30
1'100
2.37
300
+26.63%
EUR | IT0003411417
7.18
17:45:00
7.20
03.04.2025
-0.28%
-0.02
6.84
300
7.58
300
+10.43%
EUR | IT0003057624
0.91
17:45:00
0.988
03.04.2025
-7.89%
-0.078
0.70
1'600
0.958
1'000
-10.18%
EUR | IT0005211237
6.63
17:45:00
6.83
03.04.2025
-2.93%
-0.20
6.60
155
6.735
6'750
+26.25%
EUR | IT0005253205
21.90
17:45:00
22.85
03.04.2025
-4.16%
-0.95
21.05
600
22.60
90
-11.61%
EUR | NL0015000LU4
13.075
17:45:00
14.325
03.04.2025
-8.73%
-1.25
12.60
250
13.40
57
+53.37%
EUR | IT0005572778
2.688
17:45:00
2.791
03.04.2025
-3.69%
-0.103
2.61
150
2.748
1'000
-7.64%
EUR | IT0004552359
0.871
17:45:00
0.893
03.04.2025
-2.46%
-0.022
0.88
10'000
0.919
10'000
-2.30%
EUR | IT0003856405
40.38
17:45:00
46.10
03.04.2025
-12.41%
-5.72
40.36
43
41.48
147
+77.79%
EUR | IT0005541336
17.35
17:45:00
18.80
03.04.2025
-7.71%
-1.45
16.99
500
18.10
100
+46.42%
EUR | IT0005107492
25.75
17:45:00
27.15
03.04.2025
-5.16%
-1.40
24.20
29
26.80
25
-2.16%
EUR | IT0004931058
7.215
17:45:00
8.02
03.04.2025
-10.04%
-0.805
7.10
40
7.58
400
-2.91%
EUR | IT0003428445
9.19
17:45:00
9.50
03.04.2025
-3.26%
-0.31
9.02
723
9.28
400
-5.57%
EUR | IT0000062957
14.855
17:45:00
16.57
03.04.2025
-10.35%
-1.715
14.81
500
15.00
200
+17.73%
EUR | IT0005481855
0.0000
28.01.2022
0.0000
28.01.2022
-
-
-
-
-
-
-
EUR | NL0015001OI1
2.988
17:45:00
3.304
03.04.2025
-9.56%
-0.316
2.94
350
3.10
550
+12.00%
EUR | NL0015001OJ9
4.132
17:45:00
4.508
03.04.2025
-8.34%
-0.376
4.05
50
4.35
127
+9.47%
EUR | IT0004195308
37.85
17:45:00
39.20
03.04.2025
-3.44%
-1.35
35.80
5
42.00
2'000
+7.84%
EUR | IT0004965148
52.80
17:45:00
55.10
03.04.2025
-4.17%
-2.30
52.10
8
54.94
38
+8.08%
EUR | IT0001469383
2.005
17:45:00
2.10
03.04.2025
-4.52%
-0.095
1.98
11'006
2.09
200
-0.94%
EUR | IT0001447785
0.025
17:45:00
0.0264
03.04.2025
-5.30%
-0.0014
0.025
431
0.0272
55'000
-77.58%
EUR | IT0000066016
0.054
17:45:00
0.0554
03.04.2025
-2.53%
-0.0014
0.054
434'140
0.0554
9'588
+10.80%
EUR | IT0005275778
2.88
17:45:00
2.93
03.04.2025
-1.71%
-0.05
2.79
136
2.88
183
+3.90%
EUR | IT0005545675
0.0294
17:45:00
0.036
03.04.2025
-18.33%
-0.0066
0.022
1'000
0.032
45'000
+445.45%
EUR | IT0005385213
15.80
17:45:00
16.64
03.04.2025
-5.05%
-0.84
15.20
30
16.34
218
+35.73%
EUR | IT0005366767
4.267
17:45:00
4.82
03.04.2025
-11.47%
-0.553
4.251
5'000
4.40
1'000
-10.07%
EUR | IT0005634610
1.9678
17:45:00
2.061
03.04.2025
-4.52%
-0.0932
1.92
550
2.25
500
-35.81%
EUR | IT0005138703
11.62
17:45:00
11.82
03.04.2025
-1.69%
-0.20
11.52
686
11.86
757
-6.93%
EUR | IT0005043507
2.972
17:45:00
3.126
03.04.2025
-4.93%
-0.154
2.862
10'000
3.01
500
-8.00%
EUR | IT0005274094
48.25
17:45:00
48.95
03.04.2025
-1.43%
-0.70
48.10
200
50.30
104
-10.02%
EUR | IT0005373789
19.90
17:45:00
19.45
03.04.2025
+2.31%
+0.45
19.45
410
19.90
1'615
-0.26%
EUR | IT0003073266
1.822
17:45:00
1.88
03.04.2025
-3.09%
-0.058
1.79
800
1.888
1'700
-13.76%
EUR | IT0003056386
0.768
17:45:00
0.772
03.04.2025
-0.52%
-0.004
0.754
794
0.788
7'000
+8.43%
EUR | IT0005337958
13.80
31.03.2025
13.95
28.03.2025
-1.08%
-0.15
-
-
-
-
+0.36%
EUR | IT0004240443
1.95
17:45:00
1.97
03.04.2025
-1.02%
-0.02
1.935
300
2.03
424
-1.99%
EUR | IT0005278236
5.15
17:45:00
5.31
03.04.2025
-3.01%
-0.16
5.01
1'000
5.42
134
-3.00%
EUR | IT0005339160
1.66
17:45:00
1.735
03.04.2025
-4.32%
-0.075
1.56
250
1.75
1'400
-1.98%
EUR | IT0003796171
15.66
17:45:00
16.56
03.04.2025
-5.43%
-0.90
15.40
50
15.99
130
+21.59%
EUR | IT0004176001
43.21
17:45:00
47.46
03.04.2025
-8.95%
-4.25
43.00
13
44.44
25
-23.03%
EUR | IT0005054967
5.65
17:45:00
5.80
03.04.2025
-2.59%
-0.15
5.56
900
5.78
122
+5.45%
EUR | IT0004931496
0.922
17:45:00
0.966
03.04.2025
-4.55%
-0.044
0.908
7'000
1.00
39'000
+8.78%
EUR | IT0003828271
50.65
17:45:00
51.35
03.04.2025
-1.36%
-0.70
50.00
285
51.45
9
+1.48%
EUR | IT0005282865
143.80
17:45:00
147.60
03.04.2025
-2.57%
-3.80
140.00
10
149.00
5
-3.78%
EUR | IT0001402269
0.023
17:45:00
0.0241
03.04.2025
-4.56%
-0.0011
0.0225
40'000
0.0256
15'000
-17.47%
EUR | IT0001042610
14.05
17:45:00
14.85
03.04.2025
-5.39%
-0.80
14.05
963
15.30
144
-1.98%
EUR | IT0004604762
0.701
17:45:00
0.755
03.04.2025
-7.15%
-0.054
0.67
15'000
0.74
800
-18.99%
EUR | IT0005495657
1.7885
17:45:00
1.936
03.04.2025
-7.62%
-0.1475
1.76
199
1.84
8'300
-22.84%
EUR | IT0004712375
5.61
17:45:00
5.62
03.04.2025
-0.18%
-0.01
5.50
25
5.82
420
-16.99%
EUR | IT0003549422
26.50
17:45:00
27.40
03.04.2025
-3.28%
-0.90
25.80
150
27.20
30
-15.82%
EUR | IT0005438046
1.67
17:45:00
1.832
03.04.2025
-8.84%
-0.162
1.60
1'000
1.706
2'500
+1.33%
EUR | IT0005283640
1.57
17:45:00
1.532
03.04.2025
+2.48%
+0.038
1.44
6'000
1.632
2'000
-41.97%
EUR | IT0004729759
60.85
17:45:00
64.40
03.04.2025
-5.51%
-3.55
60.20
1'300
66.95
200
+3.45%
EUR | IT0005262149
1.18
17:45:00
1.18
03.04.2025
0.00%
0.00
1.04
3'000
1.275
195
+27.43%
EUR | IT0003153415
4.805
17:45:00
4.967
03.04.2025
-3.26%
-0.162
4.79
2'500
4.85
800
+16.13%
EUR | IT0001469953
0.466
17:45:00
0.47
03.04.2025
-0.85%
-0.004
0.36
981
0.494
2'300
-39.35%
EUR | IT0000076536
1.758
17:45:00
1.742
03.04.2025
+0.92%
+0.016
1.668
800
1.85
1'000
-12.37%
EUR | IT0001206769
35.85
17:45:00
37.40
03.04.2025
-4.14%
-1.55
34.55
50
37.90
27
+0.67%
EUR | IT0005329815
11.20
17:45:00
11.55
03.04.2025
-3.03%
-0.35
10.90
80
11.20
125
+1.77%
EUR | IT0003621783
0.80
17:45:00
0.776
03.04.2025
+3.09%
+0.024
0.752
1'500
0.826
5'400
-25.38%
EUR | NL00150001Q9
8.776
17:45:00
9.371
03.04.2025
-6.35%
-0.595
8.628
350
9.10
100
-25.57%
EUR | NL0000226223
17.014
17:45:00
18.25
03.04.2025
-6.77%
-1.236
17.00
91
17.354
90
-23.99%
EUR | IT0003153621
6.87
17:45:00
7.17
03.04.2025
-4.18%
-0.30
6.81
3'520
7.08
2'000
-14.54%
EUR | IT0005162406
10.91
17:45:00
11.30
03.04.2025
-3.45%
-0.39
10.64
100
11.84
477
+8.13%
EUR | IT0005482333
5.145
17:45:00
5.59
03.04.2025
-7.96%
-0.445
5.05
2'000
5.69
200
-2.70%
EUR | IT0003497168
0.30
17:45:00
0.32
03.04.2025
-6.25%
-0.02
0.298
50'000
0.00
4'800
+29.76%
EUR | LU2598331598
15.47
17:45:00
16.345
03.04.2025
-5.35%
-0.875
15.30
1
15.54
1'000
-9.55%
EUR | IT0003242622
8.334
17:45:00
8.678
03.04.2025
-3.96%
-0.344
8.328
50
8.456
120
+13.88%
EUR | IT0004585243
0.057
17:45:00
0.0592
03.04.2025
-3.72%
-0.0022
0.055
30'000
0.0625
50'000
-12.30%
EUR | IT0005496473
0.1574
17:45:00
0.1634
03.04.2025
-3.67%
-0.006
0.1552
10'419
0.159
10'000
-26.89%
EUR | IT0005439085
5.39
17:45:00
5.63
03.04.2025
-4.26%
-0.24
5.29
200
6.10
35
-24.02%
EUR | IT0005037210
8.295
17:45:00
8.635
03.04.2025
-3.94%
-0.34
8.00
150
8.60
1'000
+9.03%
EUR | IT0005422768
0.2335
17:45:00
0.2255
03.04.2025
+3.55%
+0.008
0.2205
10'000
0.2395
19'500
-18.15%
EUR | IT0005001554
0.27
17:45:00
0.271
03.04.2025
-0.37%
-0.001
0.242
3'000
0.271
189
-54.07%
EUR | IT0001454435
28.75
17:45:00
31.20
03.04.2025
-7.85%
-2.45
28.20
35
30.50
120
-11.11%
EUR | IT0005239360
43.865
17:45:00
48.51
03.04.2025
-9.58%
-4.645
43.70
1
44.10
11
+25.92%
EUR | IT0005573065
2.50
17:45:00
2.68
03.04.2025
-6.72%
-0.18
2.43
352
2.97
200
-10.07%
EUR | IT0004810054
13.00
17:45:00
14.53
03.04.2025
-10.53%
-1.53
12.87
300
13.56
1'000
+20.78%
EUR | IT0001018362
10.90
17:45:00
10.80
03.04.2025
+0.93%
+0.10
10.70
100
10.90
200
+5.37%
EUR | IT0005395071
1.20
17:45:00
1.23
03.04.2025
-2.44%
-0.03
1.155
608
1.245
800
-19.08%
EUR | IT0003865570
2.75
17:45:00
3.006
03.04.2025
-8.52%
-0.256
2.70
2'500
2.846
2'000
+5.62%
EUR | IT0005440893
13.82
17:45:00
13.90
03.04.2025
-0.58%
-0.08
13.42
75
14.08
40
-28.13%
EUR | IT0004171440
8.30
17:45:00
8.50
03.04.2025
-2.35%
-0.20
8.08
1'119
8.98
300
-9.57%