FTSE Italia All-Shs
BÖRSE:
FMCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJ588
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.262
16:07:35
2.263
19.05.2026
-0.04%
-0.001
2.26
3'569
2.261
13'529
 -2.03%
EUR | IT0005445280
2.83
15:56:01
2.70
19.05.2026
+4.81%
+0.13
2.78
1'805
2.83
1'887
 -4.76%
EUR | IT0001207098
22.80
16:08:03
22.60
19.05.2026
+0.88%
+0.20
22.78
153
22.82
1'029
 +2.26%
EUR | IT0005349052
0.0838
15:41:11
0.0842
19.05.2026
-0.48%
-0.0004
0.0808
10'000
0.0838
16'673
 -51.47%
EUR | IT0001384590
0.141
15:35:54
0.1425
19.05.2026
-1.05%
-0.0015
0.141
4'533
0.1435
23'536
 -57.72%
EUR | IT0001006128
8.90
16:06:18
8.90
19.05.2026
0.00%
0.00
8.82
315
8.90
76
 -11.44%
EUR | IT0004720733
26.90
16:05:26
27.70
19.05.2026
-2.89%
-0.80
26.80
301
26.90
75
 +50.22%
EUR | IT0004056880
10.365
16:07:48
10.515
19.05.2026
-1.43%
-0.15
10.36
1'387
10.37
937
 -23.53%
EUR | IT0004998065
7.04
16:03:40
7.16
19.05.2026
-1.68%
-0.12
7.03
4'479
7.05
8'649
 +17.96%
EUR | IT0005241192
1.398
15:45:36
1.394
19.05.2026
+0.29%
+0.004
1.392
1'440
1.398
1'443
 +0.14%
EUR | NL0015000N33
3.16
16:07:48
3.44
19.05.2026
-8.14%
-0.28
3.16
3'469
3.166
1'361
 -22.80%
EUR | IT0004093263
3.185
16:08:05
3.09
19.05.2026
+3.07%
+0.095
3.18
3'500
3.185
700
 -6.36%
EUR | IT0000084043
2.80
14:51:23
2.80
19.05.2026
-0.71%
-0.02
2.78
732
2.80
256
 +0.71%
EUR | IT0005119810
31.91
16:07:30
31.25
19.05.2026
+2.11%
+0.66
31.91
77
31.94
111
 +6.47%
EUR | IT0003261697
34.40
16:07:58
34.45
19.05.2026
-0.15%
-0.05
34.39
91
34.40
61
 -3.61%
EUR | IT0001268561
14.6500
04.09.2024
17.0000
19.12.2023
-13.82%
-2.35
-
-
-
-
 0.00%
EUR | IT0001031084
54.60
16:07:50
53.80
19.05.2026
+1.49%
+0.80
54.55
363
54.60
1'276
 -5.94%
EUR | IT0003188064
19.14
16:07:39
19.10
19.05.2026
+0.21%
+0.04
19.12
1'000
19.14
924
 -24.74%
EUR | IT0005508921
8.492
16:07:58
8.577
19.05.2026
-0.99%
-0.085
8.49
18'722
8.492
3'529
 -6.06%
EUR | IT0003173629
1.726
15:42:32
1.71
19.05.2026
+0.94%
+0.016
1.726
6'115
1.736
950
 +1.42%
EUR | IT0005218380
12.94
16:07:58
12.87
19.05.2026
+0.54%
+0.07
12.935
1'913
12.94
15'883
 -1.15%
EUR | IT0001033700
6.63
16:00:22
6.73
19.05.2026
-1.49%
-0.10
6.57
491
6.63
1'000
 -10.03%
EUR | IT0004412497
1.17
15:47:15
1.16
19.05.2026
+0.86%
+0.01
1.155
500
1.175
4'789
 +42.51%
EUR | IT0004776628
19.27
16:07:58
19.02
19.05.2026
+1.31%
+0.25
19.265
708
19.275
1'401
 -2.31%
EUR | IT0001073045
0.1688
14:45:23
0.171
19.05.2026
-1.29%
-0.0022
0.1688
3'260
0.1698
7'200
 +3.01%
EUR | IT0001487047
0.366
12:35:18
0.384
19.05.2026
-4.69%
-0.018
0.366
2'394
0.382
7'700
 +23.87%
EUR | IT0005611642
0.058
25.11.2025
0.0555
24.11.2025
+4.50%
+0.0025
-
-
-
-
 0.00%
EUR | IT0003097257
5.08
16:08:03
4.88
19.05.2026
+4.10%
+0.20
5.08
550
5.11
1'360
 -31.65%
EUR | IT0003217335
0.706
12:45:43
0.704
19.05.2026
+0.28%
+0.002
0.704
27'000
0.706
26'204
 +25.71%
EUR | IT0000066123
11.48
16:08:03
11.598
19.05.2026
-1.02%
-0.118
11.478
2
11.48
8'507
 -0.02%
EUR | NL0015001KT6
9.96
16:08:00
10.12
19.05.2026
-1.58%
-0.16
9.955
166
9.965
469
 +7.49%
EUR | IT0000066180
0.0716
14:49:57
0.07
19.05.2026
+2.29%
+0.0016
0.07
70'000
0.0716
35'061
 +7.36%
EUR | IT0004764699
81.72
16:07:48
82.00
19.05.2026
-0.34%
-0.28
81.68
258
81.74
196
 -16.68%
EUR | IT0001347308
43.10
16:07:58
42.58
19.05.2026
+1.22%
+0.52
43.09
108
43.11
161
 -18.12%
EUR | IT0004329733
2.505
16:02:52
2.505
19.05.2026
0.00%
0.00
2.50
37'255
2.51
5'137
 -11.01%
EUR | IT0003025019
0.78
12:26:33
0.78
19.05.2026
0.00%
0.00
0.77
346
0.778
1'850
 -14.29%
EUR | IT0003127930
8.70
15:59:21
8.52
19.05.2026
+2.11%
+0.18
8.66
449
8.70
454
 -8.39%
EUR | IT0005331019
32.35
16:06:49
31.90
19.05.2026
+1.41%
+0.45
32.30
128
32.35
130
 +29.94%
EUR | IT0005244618
2.21
15:35:20
2.20
19.05.2026
+0.45%
+0.01
2.21
533
2.23
367
 -13.33%
EUR | IT0001128047
89.00
16:06:00
88.00
19.05.2026
+1.14%
+1.00
88.70
57
89.00
34
 +29.03%
EUR | NL0013995087
13.31
16:06:28
13.20
19.05.2026
+0.83%
+0.11
13.30
602
13.32
500
 -29.71%
EUR | IT0003023980
4.11
12:36:33
4.15
19.05.2026
-0.96%
-0.04
4.10
3'660
4.15
4'411
 -13.90%
EUR | IT0000070786
0.691
15:56:09
0.70
19.05.2026
-1.29%
-0.009
0.69
51'940
0.692
1'288
 -0.43%
EUR | IT0005117848
0.143
15:48:21
0.143
19.05.2026
0.00%
0.00
0.14
22'909
0.143
13'278
 +2.14%
EUR | IT0005246191
51.20
15:25:02
51.20
19.05.2026
0.00%
0.00
51.00
25
51.60
38
 +15.06%
EUR | IT0003121677
14.91
16:07:58
14.73
19.05.2026
+1.22%
+0.18
14.90
1'029
14.92
1'680
 -3.60%
EUR | IT0001127874
0.304
15:56:47
0.307
19.05.2026
-0.98%
-0.003
0.30
995
0.304
1'443
 -1.60%
EUR | IT0005412504
8.62
15:53:24
8.55
19.05.2026
+0.82%
+0.07
8.57
571
8.66
160
 +4.91%
EUR | LU2592315662
8.505
16:05:42
8.45
19.05.2026
+0.65%
+0.055
8.495
588
8.51
345
 +70.23%
EUR | IT0000076502
69.15
16:07:15
65.00
19.05.2026
+6.38%
+4.15
69.10
50
69.20
82
 +28.46%
EUR | IT0004053440
4.16
16:00:01
4.005
19.05.2026
+3.87%
+0.155
4.16
7'023
4.17
956
 -13.31%
EUR | NL0015435975
5.47
16:07:41
5.52
19.05.2026
-0.91%
-0.05
5.468
21'221
5.472
9'818
 -0.33%
EUR | IT0003115950
34.22
16:05:39
35.32
19.05.2026
-3.11%
-1.10
34.20
232
34.24
78
 -3.23%
EUR | IT0005543480
1.93
15:29:30
1.92
19.05.2026
+0.52%
+0.01
1.91
1'000
1.92
366
 -54.50%
EUR | IT0003492391
67.80
16:07:45
69.70
19.05.2026
-2.73%
-1.90
67.74
2
67.78
130
 +1.57%
EUR | IT0005347429
28.98
15:53:30
28.98
19.05.2026
0.00%
0.00
28.98
27'817
29.00
114'735
 +1.51%
EUR | IT0001469995
9.72
16:07:44
9.93
19.05.2026
-2.11%
-0.21
9.72
133
9.75
226
 -24.77%
EUR | IT0005610958
2.184
16:07:53
2.10
19.05.2026
+4.00%
+0.084
2.184
2'272
2.192
3'799
 -30.00%
EUR | IT0005453250
14.33
16:07:20
14.32
19.05.2026
+0.07%
+0.01
14.30
262
14.33
300
 +2.87%
EUR | IT0003404214
1.185
15:57:03
1.205
19.05.2026
-1.66%
-0.02
1.185
1'800
1.20
2'292
 -27.63%
EUR | IT0001237053
0.87
16:06:00
0.875
19.05.2026
-0.57%
-0.005
0.87
1'003
0.873
202
 -5.20%
EUR | IT0005176406
5.165
16:03:57
5.06
19.05.2026
+2.08%
+0.105
5.15
786
5.16
260
 +7.34%
EUR | IT0003128367
9.614
16:08:06
9.558
19.05.2026
+0.59%
+0.056
9.612
2'258
9.614
3'122
 +7.67%
EUR | IT0004356751
4.56
16:01:20
4.49
19.05.2026
+1.56%
+0.07
4.56
240
4.63
1'696
 +24.72%
EUR | IT0003132476
23.975
16:07:58
23.86
19.05.2026
+0.48%
+0.115
23.97
2'299
23.975
4'326
 +47.83%
EUR | IT0005312027
5.57
16:05:37
5.57
19.05.2026
0.00%
0.00
5.57
1'206
5.59
293
 -11.16%
EUR | IT0001157020
23.00
16:08:06
23.02
19.05.2026
-0.09%
-0.02
22.96
445
23.00
734
 +4.73%
EUR | IT0003850929
6.665
16:03:14
6.665
19.05.2026
0.00%
0.00
6.65
541
6.665
2'837
 +7.85%
EUR | IT0005527616
1.084
16:05:31
1.086
19.05.2026
-0.18%
-0.002
1.081
806
1.086
166
 -66.93%
EUR | IT0003895668
0.935
15:15:48
0.93
19.05.2026
+0.54%
+0.005
0.93
2'000
0.936
328
 -7.94%
EUR | IT0004967292
8.06
16:07:52
8.06
19.05.2026
0.00%
0.00
8.06
1'914
8.08
231
 -17.42%
EUR | NL0011585146
284.70
16:08:00
286.60
19.05.2026
-0.66%
-1.90
284.65
70
284.75
229
 -10.07%
EUR | IT0005383291
3.122
16:07:18
3.076
19.05.2026
+1.50%
+0.046
3.12
154
3.124
156
 +0.07%
EUR | IT0005654683
0.0104
12:45:27
0.0128
19.05.2026
-18.75%
-0.0024
0.013
58'334
0.007
12'000
 -89.40%
EUR | IT0003365613
8.17
16:02:38
8.22
19.05.2026
-0.61%
-0.05
8.16
792
8.20
490
 +4.98%
EUR | IT0005599938
11.33
16:07:46
11.385
19.05.2026
-0.48%
-0.055
11.315
3'450
11.33
4'786
 -31.83%
EUR | IT0005215329
8.34
16:06:37
8.30
19.05.2026
+0.48%
+0.04
8.34
440
8.38
2'682
 -13.36%
EUR | IT0000072170
20.68
16:07:58
20.63
19.05.2026
+0.24%
+0.05
20.67
3'270
20.69
3'533
 -7.07%
EUR | IT0000060886
0.507
15:55:39
0.507
19.05.2026
0.00%
0.00
0.505
3'583
0.51
24'222
 +7.64%
EUR | IT0005023038
0.508
15:59:51
0.512
19.05.2026
-0.78%
-0.004
0.50
4'980
0.508
13'233
 -19.50%
EUR | IT0005345233
5.14
16:07:56
5.20
19.05.2026
-1.15%
-0.06
5.14
484
5.16
1'059
 -6.98%
EUR | IT0004098510
5.85
16:00:15
5.81
19.05.2026
+0.69%
+0.04
5.83
424
5.86
1'867
 -13.80%
EUR | IT0003203947
10.35
16:00:05
10.00
19.05.2026
+3.50%
+0.35
10.30
1'142
10.40
125
 -6.10%
EUR | IT0000062072
37.46
16:07:48
37.38
19.05.2026
+0.21%
+0.08
37.45
366
37.47
3'571
 +4.56%
EUR | IT0003697080
0.257
16:08:04
0.2575
19.05.2026
-0.19%
-0.0005
0.2565
5'000
0.2575
2'070
 -17.73%
EUR | IT0005221517
14.80
16:02:58
14.90
19.05.2026
-0.67%
-0.10
14.72
503
14.80
568
 -6.64%
EUR | IT0005108219
2.275
15:40:47
2.28
19.05.2026
-0.22%
-0.005
2.28
500
2.32
367
 -11.63%
EUR | IT0005411209
4.31
15:55:33
4.35
19.05.2026
-0.92%
-0.04
4.31
306
4.325
541
 +11.97%
EUR | IT0001250932
3.852
16:07:22
3.836
19.05.2026
+0.42%
+0.016
3.85
1'444
3.852
9'789
 -4.58%
EUR | IT0005322612
4.255
16:07:01
4.175
19.05.2026
+1.92%
+0.08
4.255
400
4.275
626
 +20.32%
EUR | IT0001413837
0.52
16:07:42
0.528
19.05.2026
-1.52%
-0.008
0.52
3'161
0.521
4'314
 -4.00%
EUR | IT0005186371
6.76
16:07:53
6.72
19.05.2026
+0.60%
+0.04
6.75
318
6.765
419
 -7.82%
EUR | IT0005455875
11.76
16:07:40
11.98
19.05.2026
-1.84%
-0.22
11.72
640
11.76
281
 +8.32%
EUR | IT0001078911
33.90
16:07:06
34.20
19.05.2026
-0.88%
-0.30
33.90
3
33.92
156
 -26.89%
EUR | IT0000072618
5.602
16:07:58
5.539
19.05.2026
+1.14%
+0.063
5.60
34'443
5.602
22'483
 -6.45%
EUR | IT0005090300
6.75
16:07:02
6.765
19.05.2026
-0.22%
-0.015
6.75
3'874
6.755
3'764
 -14.20%
EUR | IT0001077780
2.23
14:32:11
2.24
19.05.2026
-0.45%
-0.01
2.20
2'360
2.23
3'315
 +11.44%
EUR | IT0003027817
2.714
16:06:34
2.698
19.05.2026
+0.59%
+0.016
2.712
861
2.714
3'456
 +5.56%
EUR | IT0003411417
12.75
10:48:24
12.75
19.05.2026
0.00%
0.00
12.55
575
12.80
519
 +45.22%
EUR | IT0003057624
1.04
15:06:47
1.09
19.05.2026
-4.59%
-0.05
1.015
4'787
1.035
2'182
 -17.42%
EUR | IT0005211237
10.03
16:07:23
9.912
19.05.2026
+1.19%
+0.118
10.025
1'120
10.03
1'736
 +4.17%
EUR | IT0005253205
28.90
15:52:56
28.60
19.05.2026
+1.05%
+0.30
28.85
75
28.95
225
 +4.57%
EUR | NL0015000LU4
13.92
16:07:37
13.92
19.05.2026
0.00%
0.00
13.915
35'173
13.92
3'009
 +5.22%
EUR | IT0005572778
1.976
16:00:21
2.002
19.05.2026
-1.30%
-0.026
1.977
1
1.981
991
 -30.77%
EUR | IT0004552359
0.87
13:29:31
0.90
19.05.2026
-3.33%
-0.03
0.88
10
0.89
100
 +2.27%
EUR | IT0003856405
52.00
16:07:52
50.93
19.05.2026
+2.10%
+1.07
51.98
2'016
52.01
1'001
 +3.60%
EUR | IT0005541336
25.28
16:08:00
25.72
19.05.2026
-1.71%
-0.44
25.27
508
25.29
791
 +14.82%
EUR | IT0005107492
66.90
16:07:56
65.10
19.05.2026
+2.76%
+1.80
66.90
134
67.10
162
 +65.23%
EUR | IT0004931058
14.40
16:07:46
14.04
19.05.2026
+2.56%
+0.36
14.39
1'175
14.42
1'660
 +7.59%
EUR | IT0003428445
7.30
16:03:02
7.53
19.05.2026
-3.05%
-0.23
7.30
447
7.32
729
 -16.52%
EUR | IT0000062957
20.53
16:07:49
20.60
19.05.2026
-0.34%
-0.07
20.52
203
20.53
3'974
 +15.83%
EUR | IT0005481855
0.0000
28.01.2022
0.0000
28.01.2022
-
-
-
-
-
-
 -
EUR | NL0015001OI1
2.894
16:05:47
2.892
19.05.2026
+0.07%
+0.002
2.89
7'290
2.898
6'120
 -6.29%
EUR | NL0015001OJ9
3.572
16:04:47
3.626
19.05.2026
-1.49%
-0.054
3.568
4'200
3.572
1'199
 -11.78%
EUR | IT0004195308
30.55
16:08:05
30.45
19.05.2026
+0.33%
+0.10
30.55
220
30.65
199
 -12.25%
EUR | IT0004965148
50.12
16:07:39
50.28
19.05.2026
-0.32%
-0.16
50.06
545
50.10
530
 -8.45%
EUR | IT0001469383
2.02
16:04:05
2.03
19.05.2026
-0.49%
-0.01
2.015
2'957
2.02
2'796
 -4.02%
EUR | IT0001447785
0.0489
14:41:20
0.048
19.05.2026
+1.88%
+0.0009
0.0478
38'097
0.0486
108'188
 +2.13%
EUR | IT0005275778
4.18
15:49:22
4.15
19.05.2026
+0.72%
+0.03
4.12
1'000
4.17
1'000
 +8.64%
EUR | IT0005385213
16.14
16:07:31
16.20
19.05.2026
-0.37%
-0.06
16.12
188
16.14
137
 -16.32%
EUR | IT0005366767
3.373
16:07:34
3.492
19.05.2026
-3.41%
-0.119
3.37
30'404
3.373
7'752
 -17.27%
EUR | IT0005634610
1.34
15:59:32
1.33
19.05.2026
+0.75%
+0.01
1.33
19'500
1.34
3'399
 -39.27%
EUR | IT0005122400
0.0508
15:56:02
0.05
19.05.2026
+1.60%
+0.0008
0.0492
35'000
0.045
50'000
 -58.33%
EUR | IT0005577868
0.10
30.04.2026
0.1115
29.04.2026
-10.31%
-0.0115
0.088
63'000
0.122
10'000
 -35.69%
EUR | IT0005545675
0.0109
24.04.2026
0.011
23.04.2026
-0.91%
-0.0001
-
-
0.0117
100'000
 -73.02%
EUR | IT0005138703
15.00
15:55:47
15.18
19.05.2026
-1.19%
-0.18
15.00
386
15.04
391
 -18.12%
EUR | IT0005043507
5.24
16:07:24
5.24
19.05.2026
0.00%
0.00
5.24
9'535
5.245
792
 +7.86%
EUR | IT0005274094
87.00
16:00:54
87.00
19.05.2026
0.00%
0.00
86.80
56
87.00
25
 +60.22%
EUR | IT0005373789
22.15
15:57:23
21.90
19.05.2026
+1.14%
+0.25
22.05
306
22.15
501
 -6.01%
EUR | IT0003073266
1.694
16:04:27
1.686
19.05.2026
+0.47%
+0.008
1.691
2'338
1.695
2'926
 -7.46%
EUR | IT0003056386
0.764
13:13:28
0.768
19.05.2026
-0.52%
-0.004
0.768
2'508
0.776
2'000
 -11.52%
EUR | IT0004240443
2.60
14:37:24
2.62
19.05.2026
-0.76%
-0.02
2.60
1'110
2.62
1'959
 +5.22%
EUR | IT0005278236
5.93
16:03:18
5.955
19.05.2026
-0.42%
-0.025
5.925
3'632
5.93
1'170
 +1.69%
EUR | IT0005339160
3.56
16:04:27
3.68
19.05.2026
-3.26%
-0.12
3.52
3'685
3.56
150
 +62.11%
EUR | IT0003796171
24.65
16:08:01
24.56
19.05.2026
+0.37%
+0.09
24.64
2'905
24.65
952
 +14.34%
EUR | IT0004176001
143.90
16:07:57
140.50
19.05.2026
+2.42%
+3.40
143.85
79
143.95
483
 +62.65%
EUR | IT0005054967
5.65
15:50:57
5.58
19.05.2026
+1.25%
+0.07
5.64
3'628
5.65
9'858
 -0.18%
EUR | IT0004931496
0.884
15:55:56
0.89
19.05.2026
-0.67%
-0.006
0.881
11'572
0.884
6'545
 -9.64%
EUR | IT0003828271
50.25
16:07:51
50.95
19.05.2026
-1.37%
-0.70
50.25
1'739
50.30
527
 +4.96%
EUR | IT0005282865
102.40
16:07:47
103.60
19.05.2026
-1.16%
-1.20
102.30
220
102.40
108
 -9.68%
EUR | IT0001402269
0.0153
16:02:07
0.0151
19.05.2026
+1.32%
+0.0002
0.015
72'860
0.0153
153'264
 -25.25%
EUR | IT0001042610
14.05
16:07:20
14.00
19.05.2026
+0.36%
+0.05
13.95
1'275
14.15
47
 +0.36%
EUR | IT0004604762
1.566
16:05:02
1.576
19.05.2026
-0.63%
-0.01
1.563
2'389
1.568
2'185
 -18.17%
EUR | IT0005495657
4.417
16:08:01
4.447
19.05.2026
-0.67%
-0.03
4.415
10'308
4.418
4'739
 +83.38%
EUR | IT0004712375
7.025
16:07:04
7.005
19.05.2026
+0.29%
+0.02
7.01
158
7.02
428
 -14.88%
EUR | IT0003549422
36.80
16:07:48
36.00
19.05.2026
+2.22%
+0.80
36.80
46
36.84
43
 +18.81%
EUR | IT0005438046
2.50
15:50:37
2.395
19.05.2026
+4.38%
+0.105
2.485
700
2.495
2
 -18.26%
EUR | IT0005283640
2.335
16:01:18
2.33
19.05.2026
+0.21%
+0.005
2.335
915
2.345
847
 -6.80%
EUR | IT0004729759
89.35
16:06:43
88.70
19.05.2026
+0.73%
+0.65
89.15
120
89.40
40
 -1.22%
EUR | IT0005262149
2.59
14:23:33
2.62
19.05.2026
-1.15%
-0.03
2.52
907
2.58
789
 -1.13%
EUR | IT0003153415
6.362
16:07:56
6.31
19.05.2026
+0.82%
+0.052
6.358
3'987
6.362
8'340
 +11.56%
EUR | IT0001469953
1.50
15:14:57
1.54
19.05.2026
-2.60%
-0.04
1.505
5'000
1.555
2'505
 +23.20%
EUR | IT0000076536
2.05
16:04:43
2.07
19.05.2026
-0.97%
-0.02
2.045
9'881
2.06
4'044
 -38.85%
EUR | IT0001206769
56.60
16:06:38
57.10
19.05.2026
-0.88%
-0.50
56.40
645
56.60
383
 +16.65%
EUR | IT0005329815
17.65
16:07:43
17.65
19.05.2026
0.00%
0.00
17.60
60
17.65
7
 +18.86%
EUR | IT0003621783
1.58
16:01:32
1.595
19.05.2026
-0.94%
-0.015
1.58
873
1.60
1'999
 +33.47%
EUR | NL00150001Q9
6.337
16:08:05
6.353
19.05.2026
-0.25%
-0.016
6.334
6'624
6.337
1'175
 -32.85%
EUR | NL0000226223
54.90
16:07:46
52.15
19.05.2026
+5.27%
+2.75
54.86
1'246
54.89
681
 +132.04%
EUR | IT0003153621
8.44
16:08:04
8.48
19.05.2026
-0.47%
-0.04
8.43
297
8.45
1'687
 -7.73%
EUR | IT0005162406
20.64
16:07:25
20.68
19.05.2026
-0.19%
-0.04
20.60
896
20.64
1'201
 +28.13%
EUR | IT0005482333
29.08
16:08:02
28.02
19.05.2026
+3.78%
+1.06
29.06
86
29.08
150
 +129.67%
EUR | IT0003497168
0.719
16:08:05
0.7164
19.05.2026
+0.36%
+0.0026
0.719
3'781
0.7192
72'168
 +39.48%
EUR | LU2598331598
26.50
16:08:01
25.90
19.05.2026
+2.32%
+0.60
26.49
675
26.50
839
 +56.87%
EUR | IT0003242622
9.972
16:08:03
9.876
19.05.2026
+0.97%
+0.096
9.968
2'208
9.972
1'296
 +9.08%
EUR | IT0004585243
0.2025
16:06:34
0.1954
19.05.2026
+3.63%
+0.0071
0.2015
21'561
0.2025
10'000
 +22.12%
EUR | IT0005496473
0.0731
16:06:49
0.0718
19.05.2026
+1.81%
+0.0013
0.073
6'241
0.0731
24'598
 -25.21%
EUR | IT0005439085
1.726
16:07:05
1.726
19.05.2026
0.00%
0.00
1.726
255
1.736
750
 -57.49%
EUR | IT0005037210
15.58
16:04:20
15.50
19.05.2026
+0.52%
+0.08
15.47
361
15.58
153
 +3.40%
EUR | IT0005422768
0.334
16:05:14
0.3274
19.05.2026
+2.02%
+0.0066
0.3334
10'906
0.3344
14'200
 -48.44%
EUR | IT0005001554
0.343
13:40:01
0.332
19.05.2026
-0.29%
-0.001
0.334
3'040
0.342
3'309
 -6.01%
EUR | IT0001454435
35.10
16:06:39
35.65
19.05.2026
-1.54%
-0.55
34.95
100
35.05
61
 +17.08%
EUR | IT0005239360
70.90
16:07:54
70.46
19.05.2026
+0.62%
+0.44
70.89
57
70.90
628
 -0.65%
EUR | IT0005573065
2.71
16:03:10
2.725
19.05.2026
-0.55%
-0.015
2.71
811
2.715
729
 -5.71%
EUR | IT0004810054
21.27
16:07:58
21.17
19.05.2026
+0.47%
+0.10
21.25
2'064
21.26
1'675
 +2.92%
EUR | IT0001018362
10.30
12:30:36
10.25
19.05.2026
+0.49%
+0.05
10.25
50
10.35
55
 -6.39%
EUR | IT0005395071
0.60
14:20:33
0.60
19.05.2026
0.00%
0.00
0.60
1'988
0.61
7'000
 -26.83%
EUR | IT0003865570
2.45
16:05:44
2.44
19.05.2026
+0.41%
+0.01
2.446
2'720
2.45
12'243
 -28.70%
EUR | IT0005440893
32.10
16:05:33
33.30
19.05.2026
-3.60%
-1.20
32.05
12
32.15
143
 +64.44%
EUR | IT0004171440
6.94
15:58:09
6.95
19.05.2026
-0.14%
-0.01
6.91
680
6.93
731
 -10.55%