FTSE Italia All-Shs
BÖRSE:
FMCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJ588
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.441
15:52:42
2.458
12.11.2025
-0.69%
-0.017
2.441
19'811
2.442
8'455
 +14.59%
EUR | IT0005445280
2.76
14:29:56
2.76
12.11.2025
0.00%
0.00
2.71
2'357
2.76
125
 -34.44%
EUR | IT0001207098
21.12
15:51:58
20.90
12.11.2025
+1.05%
+0.22
21.10
573
21.14
436
 +11.88%
EUR | IT0005349052
0.185
15:48:29
0.1885
12.11.2025
-1.86%
-0.0035
0.1815
7'459
0.1885
26'165
 +16.36%
EUR | IT0001384590
0.277
14:59:18
0.28
12.11.2025
-1.07%
-0.003
0.277
6'020
0.28
9'643
 -67.74%
EUR | IT0001006128
9.04
15:37:24
8.94
12.11.2025
+1.12%
+0.10
9.00
226
9.04
875
 +20.16%
EUR | IT0004720733
19.06
15:41:02
18.72
12.11.2025
+1.82%
+0.34
19.04
90
19.16
110
 +17.00%
EUR | IT0004056880
14.255
15:53:03
14.305
12.11.2025
-0.35%
-0.05
14.25
2'858
14.26
1'367
 -42.43%
EUR | IT0004998065
6.06
15:47:27
6.07
12.11.2025
-0.16%
-0.01
6.055
725
6.065
1'238
 -8.45%
EUR | IT0005366601
5.00
15:32:52
5.03
12.11.2025
-0.60%
-0.03
5.00
6'435
5.03
1'357
 +61.22%
EUR | IT0005241192
1.786
15:51:10
1.776
12.11.2025
+0.56%
+0.01
1.778
155
1.79
4'073
 +24.20%
EUR | NL0015000N33
3.714
15:52:05
3.666
12.11.2025
+1.31%
+0.048
3.72
616
3.73
270
 +6.20%
EUR | IT0004093263
3.335
15:48:33
3.325
12.11.2025
+0.30%
+0.01
3.33
359
3.34
1'471
 +20.91%
EUR | IT0000084043
2.63
15:15:28
2.745
12.11.2025
-4.19%
-0.115
2.70
1'500
2.76
733
 +5.58%
EUR | IT0005119810
32.35
15:53:28
32.45
12.11.2025
-0.31%
-0.10
32.25
1'490
32.35
579
 +190.39%
EUR | IT0003261697
32.15
15:53:24
36.24
12.11.2025
-11.29%
-4.09
32.14
845
32.16
526
 +51.06%
EUR | IT0001268561
14.6500
04.09.2024
17.0000
19.12.2023
-13.82%
-2.35
-
-
-
-
 0.00%
EUR | IT0001031084
53.35
15:51:33
53.60
12.11.2025
-0.47%
-0.25
53.35
773
53.40
5'188
 +19.48%
EUR | IT0003188064
25.74
15:52:42
25.34
12.11.2025
+1.58%
+0.40
25.74
150
25.76
923
 +19.64%
EUR | IT0005508921
8.842
15:53:27
8.62
12.11.2025
+2.58%
+0.222
8.841
44
8.842
6'814
 +26.65%
EUR | IT0003173629
1.664
15:39:07
1.652
12.11.2025
+0.73%
+0.012
1.664
1'673
1.668
45
 +30.28%
EUR | IT0005218380
13.515
15:53:20
13.265
12.11.2025
+1.88%
+0.25
13.51
5'908
13.515
8'786
 +69.80%
EUR | IT0001033700
7.37
15:42:34
7.33
12.11.2025
+0.55%
+0.04
7.35
250
7.38
709
 -6.74%
EUR | IT0004412497
0.872
13:38:08
0.868
12.11.2025
+0.46%
+0.004
0.86
10'000
0.872
112
 +78.23%
EUR | IT0004776628
19.19
15:53:09
19.24
12.11.2025
-0.26%
-0.05
19.18
21'166
19.20
7'230
 +67.45%
EUR | IT0000784196
15.445
15:53:22
15.405
12.11.2025
+0.26%
+0.04
15.44
2'449
15.45
3'219
 +89.25%
EUR | IT0001073045
0.1615
15:44:13
0.1615
12.11.2025
0.00%
0.00
0.1605
10'252
0.1615
77'755
 -14.32%
EUR | IT0001487047
0.281
14:28:05
0.30
12.11.2025
-6.33%
-0.019
0.285
2'000
0.29
12'754
 -45.45%
EUR | IT0005611642
0.059
15:19:53
0.058
12.11.2025
+1.72%
+0.001
0.0555
10'817
0.059
48'105
 -85.13%
EUR | IT0003097257
5.62
15:48:40
5.62
12.11.2025
0.00%
0.00
5.60
399
5.63
1'902
 -23.38%
EUR | IT0003217335
0.56
12.11.2025
0.56
11.11.2025
0.00%
0.00
0.55
10'647
0.56
10'891
 -2.78%
EUR | IT0000066123
10.85
15:53:01
10.815
12.11.2025
+0.32%
+0.035
10.845
3'286
10.85
107'832
 +76.31%
EUR | NL0015001KT6
9.71
15:51:55
9.735
12.11.2025
-0.26%
-0.025
9.705
357
9.72
1'598
 +7.06%
EUR | IT0000066180
0.065
15:41:30
0.0638
12.11.2025
+1.88%
+0.0012
0.064
10'000
0.065
93'416
 +9.25%
EUR | IT0004764699
92.10
15:53:25
93.64
12.11.2025
-1.64%
-1.54
92.08
95
92.12
86
 -11.16%
EUR | IT0001347308
52.65
15:53:27
51.65
12.11.2025
+1.94%
+1.00
52.60
1'736
52.70
1'279
 +45.17%
EUR | IT0004329733
2.80
15:46:59
2.87
12.11.2025
-2.44%
-0.07
2.80
2'583
2.805
4'736
 +17.38%
EUR | IT0003025019
0.84
12:15:03
0.85
12.11.2025
-1.18%
-0.01
0.84
7'700
0.866
5'568
 +21.43%
EUR | IT0003127930
8.96
15:44:23
9.18
12.11.2025
-2.40%
-0.22
8.96
1
8.98
795
 +41.23%
EUR | IT0005331019
22.70
15:52:31
21.90
12.11.2025
+3.65%
+0.80
22.60
605
22.70
389
 +18.12%
EUR | IT0005244618
2.53
15:33:47
2.52
12.11.2025
+0.40%
+0.01
2.53
2'500
2.56
1'361
 +8.62%
EUR | IT0001128047
61.50
15:52:44
62.00
12.11.2025
-0.81%
-0.50
61.40
119
61.60
105
 +48.86%
EUR | NL0013995087
16.02
15:52:14
15.66
12.11.2025
+2.30%
+0.36
16.02
1'081
16.06
1'508
 +48.58%
EUR | IT0003023980
4.14
15:14:29
4.18
12.11.2025
-0.96%
-0.04
4.16
1'000
4.20
1'033
 +52.55%
EUR | IT0000070786
0.691
15:53:19
0.698
12.11.2025
-1.00%
-0.007
0.691
2'388
0.692
929
 +16.53%
EUR | IT0005117848
0.14
15:44:57
0.1435
12.11.2025
-2.44%
-0.0035
0.139
109'991
0.1405
1'982
 +78.48%
EUR | IT0005246191
37.90
15:29:01
36.80
12.11.2025
+2.99%
+1.10
37.80
100
38.00
0
 +24.58%
EUR | IT0003121677
14.68
15:40:43
14.58
12.11.2025
+0.69%
+0.10
14.68
1'038
14.70
721
 +34.01%
EUR | IT0001127874
0.307
11:34:49
0.307
12.11.2025
0.00%
0.00
0.303
5'512
0.309
5'551
 -3.46%
EUR | IT0005412504
6.32
15:53:21
6.30
12.11.2025
+0.32%
+0.02
6.26
793
6.32
1'088
 +27.53%
EUR | LU2592315662
5.37
15:51:06
5.335
12.11.2025
+0.66%
+0.035
5.365
2'953
5.375
3'168
 +32.38%
EUR | IT0000076502
47.00
15:52:43
46.75
12.11.2025
+0.53%
+0.25
46.95
212
47.05
115
 +93.58%
EUR | IT0004053440
4.59
15:49:27
4.505
12.11.2025
+1.89%
+0.085
4.58
90
4.615
587
 -12.01%
EUR | NL0015435975
5.852
15:52:42
5.934
12.11.2025
-1.38%
-0.082
5.848
10'259
5.85
204
 -1.40%
EUR | IT0003115950
33.76
15:52:16
35.02
12.11.2025
-3.60%
-1.26
33.72
412
33.78
602
 +16.27%
EUR | IT0005543480
5.90
14:54:11
6.02
12.11.2025
-1.99%
-0.12
5.82
19
5.86
500
 -31.82%
EUR | IT0003492391
60.50
15:52:42
60.50
12.11.2025
0.00%
0.00
60.48
602
60.52
408
 -39.23%
EUR | IT0005347429
28.15
15:46:41
28.25
12.11.2025
-0.35%
-0.10
28.15
9'842
28.20
148
 +16.98%
EUR | IT0001469995
11.08
15:53:08
11.34
12.11.2025
-2.29%
-0.26
11.08
385
11.18
146
 -0.53%
EUR | IT0005610958
2.546
15:52:15
2.382
12.11.2025
+6.88%
+0.164
2.54
152
2.546
5'812
 +65.65%
EUR | IT0005577868
0.1575
13:02:49
0.158
12.11.2025
-0.32%
-0.0005
0.1575
47'280
0.159
7'000
 -15.51%
EUR | IT0005453250
11.11
15:53:24
11.27
12.11.2025
-1.42%
-0.16
11.08
365
11.11
108
 -3.51%
EUR | IT0003404214
1.71
15:27:02
1.69
12.11.2025
+1.18%
+0.02
1.685
300
1.71
5'279
 +0.90%
EUR | IT0001237053
0.99
15:35:23
0.987
12.11.2025
+0.30%
+0.003
0.989
191
0.994
2'030
 +11.53%
EUR | IT0005176406
4.588
15:49:57
4.55
12.11.2025
+0.84%
+0.038
4.59
479
4.594
557
 +11.57%
EUR | IT0003128367
8.954
15:53:08
8.938
12.11.2025
+0.18%
+0.016
8.954
1'685
8.956
10'205
 +29.80%
EUR | IT0004356751
3.88
15:41:09
4.24
12.11.2025
-8.49%
-0.36
3.84
400
3.88
1'148
 +31.68%
EUR | IT0003132476
16.466
15:53:12
16.43
12.11.2025
+0.22%
+0.036
16.468
2'174
16.472
4'423
 +25.52%
EUR | IT0005312027
5.97
15:51:43
5.93
12.11.2025
+0.67%
+0.04
5.97
301
5.99
711
 +45.34%
EUR | IT0001157020
22.36
15:52:00
22.66
12.11.2025
-1.32%
-0.30
22.34
444
22.36
969
 +15.32%
EUR | IT0003850929
5.50
15:50:53
5.77
12.11.2025
-4.68%
-0.27
5.49
1'222
5.51
524
 +33.44%
EUR | IT0005527616
3.51
15:49:02
3.518
12.11.2025
-0.23%
-0.008
3.508
817
3.51
506
 +25.73%
EUR | IT0003895668
0.924
15:11:55
0.928
12.11.2025
-0.43%
-0.004
0.913
5'764
0.924
353
 +20.83%
EUR | IT0004967292
9.75
15:53:27
9.74
12.11.2025
+0.10%
+0.01
9.73
513
9.75
396
 -6.17%
EUR | NL0011585146
364.90
15:52:58
368.80
12.11.2025
-1.06%
-3.90
364.80
482
365.00
327
 -10.57%
EUR | IT0005383291
2.724
15:52:38
2.704
12.11.2025
+0.74%
+0.02
2.722
1'728
2.728
2'432
 -3.94%
EUR | IT0005654683
0.228
15:49:28
0.238
12.11.2025
-4.20%
-0.01
0.2245
1'000
0.2317
905
 -94.85%
EUR | IT0003365613
7.48
15:53:12
7.79
12.11.2025
-3.98%
-0.31
7.44
634
7.48
238
 +74.27%
EUR | IT0005599938
19.76
15:52:45
18.92
12.11.2025
+4.44%
+0.84
19.76
28
19.78
285
 +173.02%
EUR | IT0005215329
9.38
15:43:31
9.40
12.11.2025
-0.21%
-0.02
9.34
79
9.38
723
 +25.33%
EUR | IT0000072170
21.80
15:52:43
21.52
12.11.2025
+1.30%
+0.28
21.79
4'791
21.81
6'036
 +28.17%
EUR | IT0000060886
0.47
15:45:21
0.474
12.11.2025
-0.84%
-0.004
0.47
20'879
0.473
3'608
 +8.97%
EUR | IT0005023038
0.66
15:35:32
0.66
12.11.2025
0.00%
0.00
0.66
3'942
0.668
1'000
 +17.86%
EUR | IT0005345233
5.16
15:29:46
5.15
12.11.2025
+0.19%
+0.01
5.13
1'416
5.16
164
 -5.68%
EUR | IT0004098510
7.02
15:50:17
6.92
12.11.2025
+1.45%
+0.10
7.00
1'586
7.02
2'706
 +114.91%
EUR | IT0003203947
10.60
15:49:05
11.75
12.11.2025
-9.79%
-1.15
10.55
200
10.25
277
 +27.44%
EUR | IT0000062072
34.41
15:53:01
33.83
12.11.2025
+1.71%
+0.58
34.42
1'092
34.44
1'590
 +24.06%
EUR | IT0003697080
0.3075
15:52:10
0.318
12.11.2025
-3.30%
-0.0105
0.3075
400
0.3085
911
 -37.53%
EUR | IT0005221517
15.34
15:51:10
14.86
12.11.2025
+3.23%
+0.48
15.34
124
15.38
643
 +35.83%
EUR | IT0005108219
1.985
15:45:54
2.00
12.11.2025
-0.75%
-0.015
1.98
4'644
2.00
1'225
 +79.37%
EUR | IT0005411209
4.295
15:52:24
4.29
12.11.2025
+0.12%
+0.005
4.29
3'369
4.30
908
 -12.27%
EUR | IT0001250932
4.046
15:51:55
3.942
12.11.2025
+2.64%
+0.104
4.044
3'013
4.046
10'567
 +14.86%
EUR | IT0005322612
3.615
15:51:37
3.66
12.11.2025
-1.23%
-0.045
3.61
919
3.62
2'772
 +46.40%
EUR | IT0001413837
0.534
15:48:43
0.531
12.11.2025
+0.56%
+0.003
0.535
2'197
0.538
16'327
 +0.76%
EUR | IT0005186371
7.345
15:53:22
7.38
12.11.2025
-0.47%
-0.035
7.33
1'169
7.355
1'032
 -2.51%
EUR | IT0005455875
11.38
15:37:29
11.60
12.11.2025
-1.90%
-0.22
11.36
477
11.38
198
 -16.67%
EUR | IT0001078911
43.94
15:52:42
43.84
12.11.2025
+0.23%
+0.10
43.92
31
43.94
124
 +2.77%
EUR | IT0000072618
5.989
15:53:28
5.94
12.11.2025
+0.82%
+0.049
5.989
37'873
5.991
23'094
 +53.77%
EUR | IT0005090300
7.92
15:53:17
8.01
12.11.2025
-1.12%
-0.09
7.92
2'710
7.925
12'313
 -18.39%
EUR | IT0001077780
2.13
14:50:20
2.15
12.11.2025
-0.93%
-0.02
2.13
1'205
2.16
321
 +7.50%
EUR | IT0003027817
2.546
15:52:51
2.47
12.11.2025
+3.08%
+0.076
2.544
1'165
2.546
3'764
 +28.71%
EUR | IT0003411417
8.06
15:52:07
8.00
12.11.2025
+0.75%
+0.06
8.00
800
8.22
400
 +22.70%
EUR | IT0003057624
1.38
15:48:16
1.405
12.11.2025
-1.78%
-0.025
1.38
4'398
1.395
2'497
 +27.73%
EUR | IT0005211237
9.32
15:53:21
9.295
12.11.2025
+0.27%
+0.025
9.315
2'842
9.32
7'093
 +82.97%
EUR | IT0005253205
28.75
15:52:30
29.25
12.11.2025
-1.71%
-0.50
28.70
168
28.80
112
 +13.15%
EUR | NL0015000LU4
18.465
15:53:09
18.43
12.11.2025
+0.19%
+0.035
18.46
12'949
18.47
9'781
 +97.32%
EUR | IT0005572778
2.66
15:50:45
2.676
12.11.2025
-0.60%
-0.016
2.654
12'269
2.66
700
 -11.45%
EUR | IT0004552359
0.88
12:33:52
0.888
12.11.2025
-0.90%
-0.008
0.88
5'000
0.89
5'000
 -2.84%
EUR | IT0003856405
51.56
15:52:48
50.18
12.11.2025
+2.75%
+1.38
51.52
2'422
51.54
180
 +93.52%
EUR | IT0005541336
20.96
15:50:55
20.70
12.11.2025
+1.26%
+0.26
20.96
5'081
20.98
8'658
 +61.21%
EUR | IT0005107492
37.15
15:52:27
37.65
12.11.2025
-1.33%
-0.50
37.05
70
37.15
50
 +35.68%
EUR | IT0004931058
13.14
15:53:28
12.90
12.11.2025
+1.86%
+0.24
13.12
792
13.14
617
 +56.17%
EUR | IT0003428445
9.07
15:52:29
9.09
12.11.2025
-0.22%
-0.02
9.06
1'610
9.08
710
 -9.64%
EUR | IT0000062957
18.005
15:53:16
17.995
12.11.2025
+0.06%
+0.01
18.005
1'097
18.01
200
 +27.85%
EUR | IT0005481855
0.0000
28.01.2022
0.0000
28.01.2022
-
-
-
-
-
-
 -
EUR | NL0015001OI1
3.108
15:50:43
3.096
12.11.2025
+0.39%
+0.012
3.106
118
3.112
6'183
 +4.95%
EUR | NL0015001OJ9
4.052
15:51:32
4.03
12.11.2025
+0.55%
+0.022
4.048
776
4.054
200
 -2.14%
EUR | IT0004195308
42.15
15:52:36
41.90
12.11.2025
+0.60%
+0.25
42.15
41
42.30
179
 +15.27%
EUR | IT0004965148
58.96
15:53:07
58.46
12.11.2025
+0.86%
+0.50
58.96
304
58.98
125
 +14.67%
EUR | IT0001469383
2.11
15:53:01
2.10
12.11.2025
+0.48%
+0.01
2.105
2'800
2.11
2'049
 -0.94%
EUR | IT0001447785
0.053
15:32:21
0.0538
12.11.2025
-1.49%
-0.0008
0.053
448'911
0.0534
34'634
 -55.17%
EUR | IT0005275778
3.12
15:11:32
3.08
12.11.2025
+1.30%
+0.04
3.12
186
3.14
1'007
 +9.22%
EUR | IT0005545675
0.0398
11.11.2025
0.0428
10.11.2025
-7.01%
-0.003
0.0398
130'850
0.0412
40'567
 +503.03%
EUR | IT0005385213
19.58
15:53:00
19.26
12.11.2025
+1.66%
+0.32
19.56
293
19.60
35
 +57.10%
EUR | IT0005366767
4.165
15:53:08
4.176
12.11.2025
-0.26%
-0.011
4.164
14'746
4.166
1'160
 -22.09%
EUR | IT0005634610
2.23
15:30:24
2.2165
12.11.2025
+0.61%
+0.0135
2.21
201
2.23
79
 -30.95%
EUR | IT0005122400
0.18
15:12:28
0.17
12.11.2025
+5.88%
+0.01
0.1805
5'699
0.1825
47'390
 -53.93%
EUR | IT0005138703
17.48
15:52:49
17.70
12.11.2025
-1.24%
-0.22
17.46
142
17.54
71
 +39.37%
EUR | IT0005043507
4.472
15:43:54
4.48
12.11.2025
-0.18%
-0.008
4.472
1'498
4.478
1'309
 +31.84%
EUR | IT0005274094
51.30
15:53:00
50.50
12.11.2025
+1.58%
+0.80
51.20
77
51.30
231
 -7.17%
EUR | IT0005373789
23.40
15:36:52
23.50
12.11.2025
-0.43%
-0.10
23.30
809
23.50
1'248
 +20.51%
EUR | IT0003073266
1.811
15:51:31
1.80
12.11.2025
+0.61%
+0.011
1.813
269
1.814
79
 -17.43%
EUR | IT0003056386
0.84
15:35:08
0.84
12.11.2025
0.00%
0.00
0.84
21'276
0.854
1'408
 +17.98%
EUR | IT0004240443
2.29
15:19:44
2.28
12.11.2025
+0.44%
+0.01
2.29
2'160
2.31
5'000
 +13.43%
EUR | IT0005278236
6.082
15:50:36
6.076
12.11.2025
+0.10%
+0.006
6.08
1'210
6.086
1'428
 +11.00%
EUR | IT0005339160
2.16
15:02:27
2.18
12.11.2025
-0.92%
-0.02
2.13
1'599
2.16
1'752
 +23.16%
EUR | IT0003796171
21.38
15:52:46
21.49
12.11.2025
-0.51%
-0.11
21.37
3'447
21.38
2'204
 +57.78%
EUR | IT0004176001
85.86
15:53:24
85.26
12.11.2025
+0.70%
+0.60
85.82
631
85.88
521
 +38.27%
EUR | IT0005054967
5.73
15:53:14
5.71
12.11.2025
+0.35%
+0.02
5.72
1'818
5.73
6'850
 +3.82%
EUR | IT0004931496
1.008
15:31:13
1.014
12.11.2025
-0.59%
-0.006
1.006
8'201
1.008
9'948
 +14.19%
EUR | IT0003828271
52.25
15:52:42
53.45
12.11.2025
-2.25%
-1.20
52.20
2'347
52.25
482
 +5.63%
EUR | IT0005282865
126.10
15:53:28
119.40
12.11.2025
+5.61%
+6.70
126.00
59
126.30
69
 -22.16%
EUR | IT0001402269
0.0204
15:53:10
0.0207
12.11.2025
-1.45%
-0.0003
0.0204
75'664
0.0206
55'200
 -29.11%
EUR | IT0001042610
13.90
15:44:31
14.00
12.11.2025
-0.71%
-0.10
13.85
1'425
13.95
250
 -7.59%
EUR | IT0004604762
1.878
15:49:23
1.872
12.11.2025
+0.32%
+0.006
1.878
5'638
1.882
427
 +100.86%
EUR | IT0005495657
2.331
15:53:23
2.315
12.11.2025
+0.69%
+0.016
2.33
40'590
2.331
47'509
 -7.73%
EUR | IT0004712375
7.795
15:53:29
7.745
12.11.2025
+0.65%
+0.05
7.795
110
7.80
300
 +14.40%
EUR | IT0003549422
30.15
15:52:11
30.55
12.11.2025
-1.31%
-0.40
30.15
89
30.20
567
 -6.14%
EUR | IT0005438046
3.04
15:50:52
3.105
12.11.2025
-2.09%
-0.065
3.04
390
3.055
1'740
 +71.74%
EUR | IT0005283640
2.595
15:43:35
2.615
12.11.2025
-0.76%
-0.02
2.59
5'672
2.60
750
 -0.95%
EUR | IT0004729759
84.00
15:50:54
83.05
12.11.2025
+1.14%
+0.95
83.85
65
83.95
17
 +33.41%
EUR | IT0005262149
2.63
15:39:52
2.64
12.11.2025
-0.38%
-0.01
2.57
3'988
2.63
609
 +185.10%
EUR | IT0003153415
5.66
15:52:43
5.648
12.11.2025
+0.21%
+0.012
5.66
14'712
5.664
31'890
 +32.06%
EUR | IT0001469953
1.47
11:24:33
1.47
12.11.2025
0.00%
0.00
1.37
337
1.445
386
 +89.68%
EUR | IT0000076536
3.365
15:45:04
3.40
12.11.2025
-1.03%
-0.035
3.36
1'943
3.375
2'162
 +71.03%
EUR | IT0001206769
48.60
15:51:58
48.95
12.11.2025
-0.72%
-0.35
48.60
58
48.70
37
 +31.76%
EUR | IT0005329815
14.90
13:53:24
14.90
12.11.2025
0.00%
0.00
14.85
105
14.90
454
 +31.86%
EUR | IT0003621783
1.07
15:51:55
1.065
12.11.2025
+0.47%
+0.005
1.06
2'010
1.07
3'100
 +2.40%
EUR | NL00150001Q9
9.338
15:53:28
9.225
12.11.2025
+1.22%
+0.113
9.336
1'370
9.338
766
 -26.73%
EUR | NL0000226223
20.885
15:53:26
20.675
12.11.2025
+1.02%
+0.21
20.875
1'944
20.885
1'602
 -13.89%
EUR | IT0003153621
8.47
15:51:34
8.56
12.11.2025
-1.05%
-0.09
8.47
252
8.48
744
 +2.03%
EUR | IT0005162406
16.17
15:51:58
16.20
12.11.2025
-0.19%
-0.03
16.16
348
16.18
31
 +55.02%
EUR | IT0005482333
11.55
15:52:08
10.70
12.11.2025
+7.94%
+0.85
11.53
633
11.55
1'126
 +86.25%
EUR | IT0003497168
0.4976
15:53:17
0.495
12.11.2025
+0.53%
+0.0026
0.4975
188'701
0.4977
31'561
 +100.73%
EUR | LU2598331598
17.775
15:52:47
17.80
12.11.2025
-0.14%
-0.025
17.755
575
17.765
1'447
 -1.49%
EUR | IT0003242622
8.928
15:53:28
9.014
12.11.2025
-0.95%
-0.086
8.926
1'099
8.932
2'403
 +18.29%
EUR | IT0004585243
0.1288
15:53:16
0.125
12.11.2025
+3.04%
+0.0038
0.128
56'544
0.1288
20'000
 +85.19%
EUR | IT0005496473
0.0827
15:53:16
0.0812
12.11.2025
+1.85%
+0.0015
0.0827
17'500
0.0831
30'000
 -63.67%
EUR | IT0005439085
4.29
15:51:12
4.22
12.11.2025
+1.66%
+0.07
4.275
950
4.29
300
 -43.05%
EUR | IT0005037210
14.76
15:37:31
14.76
12.11.2025
0.00%
0.00
14.76
317
14.77
3'481
 +86.36%
EUR | IT0005422768
0.443
15:52:45
0.432
12.11.2025
+2.55%
+0.011
0.443
14'877
0.444
10'691
 +56.81%
EUR | IT0005001554
0.377
13:07:28
0.372
12.11.2025
+1.34%
+0.005
0.373
1'000
0.377
3'591
 -36.95%
EUR | IT0001454435
31.55
15:51:57
32.60
12.11.2025
-3.22%
-1.05
31.45
280
31.55
73
 -7.12%
EUR | IT0005239360
67.99
15:53:24
68.06
12.11.2025
-0.10%
-0.07
67.99
964
68.00
75
 +76.66%
EUR | IT0005573065
2.98
15:29:21
3.03
12.11.2025
-1.65%
-0.05
2.96
1'302
2.99
1'202
 +1.68%
EUR | IT0004810054
19.66
15:52:47
19.57
12.11.2025
+0.46%
+0.09
19.655
1'664
19.665
522
 +62.68%
EUR | IT0001018362
10.70
14:52:03
10.70
12.11.2025
0.00%
0.00
10.70
503
10.85
910
 +4.39%
EUR | IT0005395071
0.908
12:31:58
0.87
12.11.2025
+4.37%
+0.038
0.864
500
0.904
3'496
 -42.76%
EUR | IT0003865570
3.324
15:49:45
3.292
12.11.2025
+0.97%
+0.032
3.322
2'796
3.326
1'542
 +15.67%
EUR | IT0005440893
18.68
15:51:44
18.96
12.11.2025
-1.48%
-0.28
18.52
178
18.66
49
 -1.96%
EUR | IT0004171440
7.00
15:51:16
7.14
12.11.2025
-1.96%
-0.14
7.00
1'003
7.01
753
 -24.04%