FTSE Italia All-Shs
BÖRSE:
FMCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJ588
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.349
17:45:00
2.501
02.03.2026
-6.08%
-0.152
2.34
1'000
2.382
1'782
 +8.27%
EUR | IT0005445280
3.00
17:45:00
2.935
02.03.2026
+2.21%
+0.065
2.885
759
3.00
533
 +3.53%
EUR | IT0001207098
24.20
17:45:00
26.04
02.03.2026
-7.07%
-1.84
24.10
100
26.10
90
 +17.83%
EUR | IT0005349052
0.083
17:45:00
0.085
02.03.2026
-2.35%
-0.002
0.0802
14'010
0.084
28'000
 -51.01%
EUR | IT0001384590
0.249
17:45:00
0.254
02.03.2026
-1.97%
-0.005
0.244
500
0.2685
4'000
 -24.63%
EUR | IT0001006128
11.40
17:45:00
11.55
02.03.2026
-1.30%
-0.15
11.10
80
11.60
260
 +14.93%
EUR | IT0004720733
17.72
17:45:00
18.52
02.03.2026
-4.32%
-0.80
17.66
30
18.26
634
 +0.43%
EUR | IT0004056880
12.39
17:45:00
12.92
02.03.2026
-4.10%
-0.53
12.30
2'000
12.46
725
 -6.04%
EUR | IT0004998065
6.76
17:45:00
6.995
02.03.2026
-3.36%
-0.235
6.70
780
6.895
1'000
 +15.24%
EUR | IT0005366601
5.02
17:45:00
5.03
02.03.2026
-0.20%
-0.01
5.00
39'805
5.05
13'000
 +0.40%
EUR | IT0005241192
1.396
17:45:00
1.422
02.03.2026
-1.83%
-0.026
1.378
4'000
1.424
1'000
 +2.16%
EUR | NL0015000N33
3.972
17:45:00
4.908
02.03.2026
-19.07%
-0.936
3.90
7'200
4.29
200
 +10.14%
EUR | IT0004093263
3.765
17:45:00
3.895
02.03.2026
-3.34%
-0.13
3.61
1'300
3.94
435
 +18.03%
EUR | IT0000084043
2.86
02.03.2026
2.86
27.02.2026
0.00%
0.00
2.555
800
2.94
1'415
 +2.14%
EUR | IT0005119810
34.30
17:45:00
34.95
02.03.2026
-1.86%
-0.65
33.20
50
34.50
650
 +19.08%
EUR | IT0003261697
33.23
17:45:00
34.43
02.03.2026
-3.49%
-1.20
32.60
150
33.64
800
 -3.67%
EUR | IT0001268561
14.6500
04.09.2024
17.0000
19.12.2023
-13.82%
-2.35
-
-
-
-
 0.00%
EUR | IT0001031084
51.80
17:45:00
53.35
02.03.2026
-2.91%
-1.55
51.15
200
52.40
950
 -6.73%
EUR | IT0003188064
23.34
17:45:00
24.14
02.03.2026
-3.31%
-0.80
23.02
20
24.00
6
 -4.89%
EUR | IT0005508921
7.781
17:45:00
8.11
02.03.2026
-4.06%
-0.329
7.762
300
7.90
200
 -11.17%
EUR | IT0003173629
1.696
17:45:00
1.65
02.03.2026
+2.79%
+0.046
1.696
6'771
1.71
2'500
 -2.14%
EUR | IT0005218380
11.64
17:45:00
12.18
02.03.2026
-4.43%
-0.54
11.50
1'000
11.69
150
 -6.45%
EUR | IT0001033700
6.34
17:45:00
6.37
02.03.2026
-0.47%
-0.03
6.24
321
6.85
999
 -14.84%
EUR | IT0004412497
1.005
17:45:00
1.08
02.03.2026
-6.94%
-0.075
0.984
2'000
1.105
5'983
 +33.91%
EUR | IT0004776628
17.25
17:45:00
17.86
02.03.2026
-3.42%
-0.61
17.00
300
17.54
600
 -8.27%
EUR | IT0000784196
15.76
17:45:00
16.63
02.03.2026
-5.23%
-0.87
15.55
100
16.395
100
 -0.12%
EUR | IT0001073045
0.1615
17:45:00
0.167
02.03.2026
-3.29%
-0.0055
0.153
10'000
0.1695
17'800
 +0.60%
EUR | IT0001487047
0.347
17:45:00
0.347
02.03.2026
0.00%
0.00
0.328
3'700
0.347
3'281
 +11.94%
EUR | IT0005611642
0.058
25.11.2025
0.0555
24.11.2025
+4.50%
+0.0025
0.051
7'000
0.059
13'789
 0.00%
EUR | IT0003097257
5.55
17:45:00
5.96
02.03.2026
-6.88%
-0.41
5.50
300
5.69
120
 -16.53%
EUR | IT0003217335
0.698
17:45:00
0.70
02.03.2026
-0.29%
-0.002
0.698
13'176
0.70
10'000
 +25.00%
EUR | IT0000066123
11.005
17:45:00
11.515
02.03.2026
-4.43%
-0.51
10.90
460
11.05
245
 -0.73%
EUR | NL0015001KT6
9.17
17:45:00
9.70
02.03.2026
-5.46%
-0.53
9.06
10
9.23
450
 +3.03%
EUR | IT0000066180
0.0714
17:45:00
0.0724
02.03.2026
-1.38%
-0.001
0.0664
25'000
0.0736
21'100
 +11.04%
EUR | IT0004764699
74.20
17:45:00
78.58
02.03.2026
-5.57%
-4.38
74.00
50
75.00
35
 -20.16%
EUR | IT0001347308
45.70
17:45:00
47.50
02.03.2026
-3.79%
-1.80
45.62
166
47.00
160
 -8.65%
EUR | IT0004329733
2.59
17:45:00
2.65
02.03.2026
-2.26%
-0.06
2.585
1'000
2.63
2'150
 -5.86%
EUR | IT0003025019
0.84
17:45:00
0.864
02.03.2026
-2.78%
-0.024
0.804
1'200
0.868
9'131
 -5.05%
EUR | IT0003127930
9.78
17:45:00
10.00
02.03.2026
-2.20%
-0.22
9.70
100
9.84
100
 +7.53%
EUR | IT0005331019
21.50
17:45:00
22.35
02.03.2026
-3.80%
-0.85
21.00
120
21.80
1'200
 -8.96%
EUR | IT0005244618
2.44
17:45:00
2.46
02.03.2026
-0.81%
-0.02
2.43
500
2.47
1'000
 -4.65%
EUR | IT0001128047
71.70
17:45:00
73.40
02.03.2026
-2.32%
-1.70
70.60
16
71.80
14
 +7.62%
EUR | NL0013995087
15.14
17:45:00
15.84
02.03.2026
-4.42%
-0.70
15.00
100
15.40
80
 -15.65%
EUR | IT0003023980
4.62
17:45:00
4.88
02.03.2026
-5.33%
-0.26
4.44
6'795
4.64
100
 +1.24%
EUR | IT0000070786
0.661
17:45:00
0.698
02.03.2026
-5.30%
-0.037
0.657
9'000
0.678
11'000
 -0.71%
EUR | IT0005117848
0.134
17:45:00
0.133
02.03.2026
+0.75%
+0.001
0.124
14'000
0.137
8'000
 -5.00%
EUR | IT0005246191
45.60
15:25:02
47.50
02.03.2026
-4.00%
-1.90
45.10
25
45.80
25
 +10.11%
EUR | IT0003121677
14.86
17:45:00
15.28
02.03.2026
-2.75%
-0.42
14.58
69
15.44
200
 0.00%
EUR | IT0001127874
0.294
17:45:00
0.292
02.03.2026
+0.68%
+0.002
0.292
1'185
0.306
13'500
 -6.41%
EUR | IT0005412504
7.27
17:45:00
7.43
02.03.2026
-2.15%
-0.16
7.00
145
7.43
20
 -8.83%
EUR | LU2592315662
7.765
17:45:00
7.86
02.03.2026
-1.21%
-0.095
7.61
650
7.88
116
 +58.34%
EUR | IT0000076502
63.50
17:45:00
66.60
02.03.2026
-4.65%
-3.10
62.80
31
65.00
25
 +31.62%
EUR | IT0004053440
4.065
17:45:00
4.22
02.03.2026
-3.67%
-0.155
4.04
27
4.115
1'200
 -8.66%
EUR | NL0015435975
5.952
17:45:00
6.168
02.03.2026
-3.50%
-0.216
5.94
400
6.03
4'500
 +11.38%
EUR | IT0003115950
36.00
17:45:00
38.22
02.03.2026
-5.81%
-2.22
36.00
185
38.20
82
 +4.71%
EUR | IT0005543480
2.87
17:45:00
3.07
02.03.2026
-6.51%
-0.20
2.86
7'250
3.17
178
 -27.96%
EUR | IT0003492391
69.74
17:45:00
70.96
02.03.2026
-1.72%
-1.22
68.92
25
70.20
200
 +3.41%
EUR | IT0005347429
28.70
17:45:00
28.80
02.03.2026
-0.35%
-0.10
28.65
20'254
28.75
8'254
 +0.88%
EUR | IT0001469995
11.10
17:45:00
11.54
02.03.2026
-3.81%
-0.44
11.04
445
11.98
125
 -12.58%
EUR | IT0005610958
2.302
17:45:00
2.482
02.03.2026
-7.25%
-0.18
2.282
630
2.43
1'000
 -17.27%
EUR | IT0005453250
13.29
17:45:00
13.94
02.03.2026
-4.66%
-0.65
13.11
200
13.54
1'000
 +0.14%
EUR | IT0003404214
1.25
17:45:00
1.255
02.03.2026
-0.40%
-0.005
1.22
2'500
1.26
1'500
 -24.62%
EUR | IT0001237053
0.875
17:45:00
0.903
02.03.2026
-3.10%
-0.028
0.87
20'000
0.885
1'500
 -2.17%
EUR | IT0005176406
5.21
17:45:00
5.335
02.03.2026
-2.34%
-0.125
5.04
1'000
5.21
72
 +13.17%
EUR | IT0003128367
9.471
17:45:00
9.985
02.03.2026
-5.15%
-0.514
9.471
13
9.55
2'000
 +12.48%
EUR | IT0004356751
3.90
17:45:00
4.04
02.03.2026
-3.47%
-0.14
3.92
165
3.96
115
 +12.22%
EUR | IT0003132476
20.04
17:45:00
20.37
02.03.2026
-1.62%
-0.33
20.01
300
20.24
400
 +26.21%
EUR | IT0005312027
5.57
17:45:00
5.82
02.03.2026
-4.30%
-0.25
5.53
450
5.83
109
 -7.18%
EUR | IT0001157020
23.84
17:45:00
24.84
02.03.2026
-4.03%
-1.00
23.54
200
24.16
70
 +13.01%
EUR | IT0003850929
5.61
17:45:00
5.91
02.03.2026
-5.08%
-0.30
5.51
15'000
5.70
5'000
 -4.37%
EUR | IT0005527616
1.375
17:45:00
1.39
02.03.2026
-1.08%
-0.015
1.35
4'601
1.40
3'000
 -57.67%
EUR | IT0003895668
0.995
17:45:00
1.046
02.03.2026
-4.88%
-0.051
0.974
1'000
1.02
1'560
 +3.54%
EUR | IT0004967292
9.00
17:45:00
9.17
02.03.2026
-1.85%
-0.17
8.94
2'000
9.15
100
 -6.05%
EUR | NL0011585146
304.80
17:45:00
308.30
02.03.2026
-1.14%
-3.50
300.30
7
306.00
15
 -3.26%
EUR | IT0005383291
3.70
17:45:00
3.788
02.03.2026
-2.32%
-0.088
3.63
5'109
3.772
1'000
 +23.23%
EUR | IT0005654683
0.059
17:45:00
0.067
02.03.2026
-11.94%
-0.008
0.0575
30'960
0.0684
10'000
 -44.49%
EUR | IT0003365613
7.73
17:45:00
8.17
02.03.2026
-5.39%
-0.44
7.54
268
8.00
500
 +4.34%
EUR | IT0005599938
13.80
17:45:00
14.50
02.03.2026
-4.83%
-0.70
13.68
500
13.80
327
 -13.17%
EUR | IT0005215329
11.25
17:45:00
11.65
02.03.2026
-3.43%
-0.40
10.85
500
11.65
250
 +21.61%
EUR | IT0000072170
19.44
17:45:00
20.04
02.03.2026
-2.99%
-0.60
19.005
70
19.75
79
 -9.73%
EUR | IT0000060886
0.496
17:45:00
0.502
02.03.2026
-1.20%
-0.006
0.491
4'250
0.50
5'000
 +6.58%
EUR | IT0005023038
0.62
17:45:00
0.628
02.03.2026
-1.27%
-0.008
0.62
8'458
0.63
6'546
 -1.26%
EUR | IT0005345233
5.47
17:45:00
5.56
02.03.2026
-1.62%
-0.09
5.40
200
5.77
677
 -0.54%
EUR | IT0004098510
7.50
17:45:00
6.80
02.03.2026
+10.29%
+0.70
7.48
130
7.60
5'000
 +0.89%
EUR | IT0003203947
10.65
17:45:00
11.00
02.03.2026
-3.18%
-0.35
10.50
2'000
10.95
160
 +3.29%
EUR | IT0000062072
33.59
17:45:00
34.92
02.03.2026
-3.81%
-1.33
33.46
50
33.90
50
 -2.32%
EUR | IT0003697080
0.281
17:45:00
0.296
02.03.2026
-5.07%
-0.015
0.28
9'078
0.294
2'690
 -5.43%
EUR | IT0005221517
16.70
17:45:00
17.00
02.03.2026
-1.76%
-0.30
16.02
120
16.98
90
 +6.52%
EUR | IT0005108219
2.13
17:45:00
2.26
02.03.2026
-5.75%
-0.13
2.12
1'500
2.26
1'000
 -12.40%
EUR | IT0005411209
3.84
17:45:00
3.945
02.03.2026
-2.66%
-0.105
3.725
200
3.99
670
 +1.54%
EUR | IT0001250932
4.168
17:45:00
4.422
02.03.2026
-5.74%
-0.254
4.12
500
4.178
1'040
 +10.00%
EUR | IT0005322612
3.97
17:45:00
4.135
02.03.2026
-3.99%
-0.165
3.95
512
4.01
1'000
 +19.16%
EUR | IT0001413837
0.513
17:45:00
0.533
02.03.2026
-3.75%
-0.02
0.503
5'000
0.538
16'000
 -3.09%
EUR | IT0005186371
6.52
17:45:00
6.815
02.03.2026
-4.33%
-0.295
6.475
118
6.56
2'000
 -6.52%
EUR | IT0005455875
11.56
17:45:00
11.86
02.03.2026
-2.53%
-0.30
11.36
300
11.98
592
 +7.23%
EUR | IT0001078911
36.52
17:45:00
38.18
02.03.2026
-4.35%
-1.66
35.96
500
37.24
42
 -18.38%
EUR | IT0000072618
5.325
17:45:00
5.605
02.03.2026
-5.00%
-0.28
5.30
1'200
5.34
100
 -5.34%
EUR | IT0005090300
8.61
17:45:00
8.935
02.03.2026
-3.64%
-0.325
8.60
200
8.70
3'500
 +13.32%
EUR | IT0001077780
2.01
17:45:00
2.10
02.03.2026
-4.29%
-0.09
2.01
100
2.07
1'000
 +4.48%
EUR | IT0003027817
2.64
17:45:00
2.814
02.03.2026
-6.18%
-0.174
2.61
300
2.69
500
 +10.09%
EUR | IT0003411417
11.30
17:45:00
11.55
02.03.2026
-2.16%
-0.25
10.15
500
11.60
500
 +31.55%
EUR | IT0003057624
1.18
17:45:00
1.205
02.03.2026
-2.07%
-0.025
1.13
500
1.19
828
 -8.71%
EUR | IT0005211237
10.41
17:45:00
11.11
02.03.2026
-6.30%
-0.70
10.29
240
10.45
200
 +16.76%
EUR | IT0005253205
26.85
17:45:00
27.95
02.03.2026
-3.94%
-1.10
26.80
100
27.55
150
 +2.19%
EUR | NL0015000LU4
19.015
17:45:00
19.125
02.03.2026
-0.58%
-0.11
18.88
30'000
19.10
60
 +1.86%
EUR | IT0005572778
2.252
17:45:00
2.29
02.03.2026
-1.66%
-0.038
2.20
10'051
2.29
2'000
 -20.82%
EUR | IT0004552359
0.854
17:45:00
0.874
02.03.2026
-2.29%
-0.02
0.852
8'561
0.882
1'400
 -0.91%
EUR | IT0003856405
57.94
17:45:00
58.22
02.03.2026
-0.48%
-0.28
57.80
5'000
58.24
175
 +18.43%
EUR | IT0005541336
21.14
17:45:00
20.46
02.03.2026
+3.32%
+0.68
20.94
15
21.58
200
 -8.66%
EUR | IT0005107492
38.30
17:45:00
40.00
02.03.2026
-4.25%
-1.70
38.00
530
39.00
25
 +1.52%
EUR | IT0004931058
13.11
17:45:00
14.42
02.03.2026
-9.08%
-1.31
13.05
3'000
14.00
100
 +10.50%
EUR | IT0003428445
8.80
17:45:00
9.26
02.03.2026
-4.97%
-0.46
8.73
70
9.01
200
 +2.66%
EUR | IT0000062957
17.10
17:45:00
18.08
02.03.2026
-5.42%
-0.98
16.91
1'100
17.39
80
 +1.66%
EUR | IT0005481855
0.0000
28.01.2022
0.0000
28.01.2022
-
-
-
-
-
-
 -
EUR | NL0015001OI1
2.952
17:45:00
3.008
02.03.2026
-1.86%
-0.056
2.92
1'500
3.00
1'000
 -2.53%
EUR | NL0015001OJ9
3.762
17:45:00
3.922
02.03.2026
-4.08%
-0.16
3.762
925
3.85
800
 -4.57%
EUR | IT0004195308
32.80
17:45:00
32.50
02.03.2026
+0.92%
+0.30
31.90
48
33.25
257
 -6.34%
EUR | IT0004965148
52.92
17:45:00
56.58
02.03.2026
-6.47%
-3.66
52.64
65
54.98
30
 +3.02%
EUR | IT0001469383
1.982
17:45:00
2.025
02.03.2026
-2.12%
-0.043
1.96
785
2.025
3'040
 -4.26%
EUR | IT0001447785
0.0498
17:45:00
0.051
02.03.2026
-2.35%
-0.0012
0.0482
4'000
0.0524
30'000
 +8.51%
EUR | IT0005275778
3.30
17:45:00
3.58
02.03.2026
-7.82%
-0.28
3.30
399
3.72
2'000
 -6.28%
EUR | IT0005385213
19.96
17:45:00
20.75
02.03.2026
-3.81%
-0.79
19.52
336
20.75
250
 +7.18%
EUR | IT0005366767
3.305
17:45:00
3.404
02.03.2026
-2.91%
-0.099
3.292
500
3.36
8'001
 -19.36%
EUR | IT0005634610
1.8442
17:45:00
1.853
02.03.2026
-0.47%
-0.0088
1.725
1'000
1.845
580
 -15.39%
EUR | IT0005122400
0.10
17:45:00
0.1035
02.03.2026
-3.38%
-0.0035
0.0998
2'300
0.1065
49'000
 -13.75%
EUR | IT0005577868
0.1015
17:45:00
0.1015
02.03.2026
0.00%
0.00
0.0984
8'764
0.1015
10'000
 -34.73%
EUR | IT0005545675
0.017
17:45:00
0.019
02.03.2026
-10.53%
-0.002
0.016
449'000
0.0202
270'000
 -52.97%
EUR | IT0005138703
18.94
17:45:00
19.76
02.03.2026
-4.15%
-0.82
18.74
150
19.94
300
 +6.58%
EUR | IT0005043507
4.65
17:45:00
4.798
02.03.2026
-3.08%
-0.148
4.60
2'700
4.89
20'000
 -1.24%
EUR | IT0005274094
66.90
17:45:00
65.50
02.03.2026
+2.14%
+1.40
62.80
49
67.90
212
 +20.63%
EUR | IT0005373789
20.60
17:45:00
21.10
02.03.2026
-2.37%
-0.50
19.30
60
21.80
1'000
 -9.44%
EUR | IT0003073266
1.697
17:45:00
1.736
02.03.2026
-2.25%
-0.039
1.692
105'000
1.70
1'919
 -4.72%
EUR | IT0003056386
0.788
17:45:00
0.832
02.03.2026
-5.29%
-0.044
0.784
1'450
0.834
2'036
 -4.15%
EUR | IT0004240443
2.48
17:45:00
2.58
02.03.2026
-3.88%
-0.10
2.42
2'000
2.54
520
 +3.61%
EUR | IT0005278236
5.988
17:45:00
6.204
02.03.2026
-3.48%
-0.216
5.828
860
6.15
9'040
 +5.94%
EUR | IT0005339160
2.22
17:45:00
2.29
02.03.2026
-3.06%
-0.07
2.17
775
2.35
2'767
 +0.88%
EUR | IT0003796171
21.91
17:45:00
22.63
02.03.2026
-3.18%
-0.72
21.65
200
21.98
500
 +5.35%
EUR | IT0004176001
97.78
17:45:00
103.35
02.03.2026
-5.39%
-5.57
96.62
215
97.94
15
 +19.65%
EUR | IT0005054967
6.08
17:45:00
6.18
02.03.2026
-1.62%
-0.10
5.99
100
6.14
120
 +10.55%
EUR | IT0004931496
0.927
17:45:00
0.965
02.03.2026
-3.94%
-0.038
0.921
1'000
0.97
948
 -2.03%
EUR | IT0003828271
47.96
17:45:00
47.32
02.03.2026
+1.35%
+0.64
47.60
20
48.00
340
 -2.51%
EUR | IT0005282865
90.25
17:45:00
90.15
02.03.2026
+0.11%
+0.10
88.75
60
91.00
120
 -21.40%
EUR | IT0001402269
0.0161
17:45:00
0.0168
02.03.2026
-4.17%
-0.0007
0.0157
300'565
0.017
100'700
 -16.83%
EUR | IT0001042610
13.90
17:45:00
14.10
02.03.2026
-1.42%
-0.20
13.90
1'246
14.40
46
 +1.08%
EUR | IT0004604762
1.778
17:45:00
1.868
02.03.2026
-4.82%
-0.09
1.742
3'000
1.78
10'886
 -3.01%
EUR | IT0005495657
3.256
17:45:00
3.433
02.03.2026
-5.16%
-0.177
3.20
2'900
3.267
10'000
 +41.57%
EUR | IT0004712375
6.005
17:45:00
6.485
02.03.2026
-7.40%
-0.48
6.00
4'881
6.36
550
 -21.20%
EUR | IT0003549422
30.20
17:45:00
31.55
02.03.2026
-4.28%
-1.35
30.05
2
30.50
400
 +4.13%
EUR | IT0005438046
2.69
17:45:00
2.78
02.03.2026
-3.24%
-0.09
2.665
208
2.845
2'000
 -5.12%
EUR | IT0005283640
2.175
17:45:00
2.225
02.03.2026
-2.25%
-0.05
2.16
780
2.26
4'500
 -11.00%
EUR | IT0004729759
75.20
17:45:00
75.45
02.03.2026
-0.33%
-0.25
72.10
20
76.70
10
 -15.98%
EUR | IT0005262149
2.57
17:45:00
2.62
02.03.2026
-1.91%
-0.05
2.41
400
2.59
1'399
 -0.75%
EUR | IT0003153415
6.35
17:45:00
6.644
02.03.2026
-4.43%
-0.294
6.32
131
6.46
66
 +17.47%
EUR | IT0001469953
1.23
17:45:00
1.15
02.03.2026
+6.96%
+0.08
1.22
260
1.23
166
 -8.00%
EUR | IT0000076536
2.05
17:45:00
2.33
02.03.2026
-12.02%
-0.28
2.05
2'000
2.10
250
 -31.17%
EUR | IT0001206769
50.00
17:45:00
51.10
02.03.2026
-2.15%
-1.10
49.15
125
51.40
192
 +4.39%
EUR | IT0005329815
15.10
17:45:00
15.40
02.03.2026
-1.95%
-0.30
14.75
116
15.40
787
 +3.70%
EUR | IT0003621783
1.185
17:45:00
1.22
02.03.2026
-2.87%
-0.035
1.15
1'000
1.215
500
 +2.09%
EUR | NL00150001Q9
6.194
17:45:00
6.444
02.03.2026
-3.88%
-0.25
6.16
20
6.26
2'547
 -31.89%
EUR | NL0000226223
27.115
17:45:00
28.17
02.03.2026
-3.75%
-1.055
26.95
500
27.24
57
 +25.34%
EUR | IT0003153621
8.88
17:45:00
9.11
02.03.2026
-2.52%
-0.23
8.85
280
9.29
85
 -0.87%
EUR | IT0005162406
17.01
17:45:00
17.89
02.03.2026
-4.92%
-0.88
16.55
500
18.26
200
 +10.84%
EUR | IT0005482333
16.00
17:45:00
16.92
02.03.2026
-5.44%
-0.92
15.50
200
17.10
10'000
 +38.69%
EUR | IT0003497168
0.6134
17:45:00
0.6292
02.03.2026
-2.51%
-0.0158
0.6002
25'000
0.618
6'124
 +22.46%
EUR | LU2598331598
22.80
17:45:00
23.24
02.03.2026
-1.89%
-0.44
22.23
110
23.24
2'300
 +40.76%
EUR | IT0003242622
9.78
17:45:00
10.165
02.03.2026
-3.79%
-0.385
9.73
574
9.85
55
 +12.27%
EUR | IT0004585243
0.1814
17:45:00
0.202
02.03.2026
-10.20%
-0.0206
0.175
48'000
0.1842
10'000
 +26.25%
EUR | IT0005496473
0.0691
17:45:00
0.076
02.03.2026
-9.08%
-0.0069
0.068
90'000
0.0708
757
 -20.83%
EUR | IT0005439085
1.878
17:45:00
1.90
02.03.2026
-1.16%
-0.022
1.80
111
1.90
1'017
 -53.20%
EUR | IT0005037210
15.21
17:45:00
15.21
02.03.2026
0.00%
0.00
15.17
2'200
15.25
603
 +1.47%
EUR | IT0005422768
0.69
17:45:00
0.801
02.03.2026
-13.86%
-0.111
0.69
2'000
0.745
25'000
 +26.14%
EUR | IT0005001554
0.366
17:45:00
0.369
02.03.2026
-0.81%
-0.003
0.34
900
0.366
651
 +0.82%
EUR | IT0001454435
26.65
17:45:00
26.50
02.03.2026
+0.57%
+0.15
26.00
1'000
26.75
200
 -12.97%
EUR | IT0005239360
66.95
17:45:00
70.20
02.03.2026
-4.63%
-3.25
66.00
45
67.00
100
 -1.02%
EUR | IT0005573065
3.10
17:45:00
3.23
02.03.2026
-4.02%
-0.13
3.07
500
3.20
550
 +11.76%
EUR | IT0004810054
19.21
17:45:00
20.26
02.03.2026
-5.18%
-1.05
18.95
235
19.65
1'000
 -1.51%
EUR | IT0001018362
10.10
17:45:00
10.45
02.03.2026
-3.35%
-0.35
10.10
65
10.40
102
 -4.57%
EUR | IT0005395071
0.68
17:45:00
0.68
02.03.2026
0.00%
0.00
0.67
1'299
0.71
15'625
 -15.61%
EUR | IT0003865570
3.122
17:45:00
3.244
02.03.2026
-3.76%
-0.122
3.05
700
3.15
500
 -5.20%
EUR | IT0005440893
25.45
17:45:00
26.00
02.03.2026
-2.12%
-0.55
24.65
27
26.50
21'500
 +28.40%
EUR | IT0004171440
7.30
17:45:00
7.51
02.03.2026
-2.80%
-0.21
7.22
300
7.51
275
 -3.35%