FTSE Italia All-Shs
BÖRSE:
FMCI
Geschlossen
 
...
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJ588
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.099
17:45:00
2.067
20.11.2024
+1.55%
+0.032
2.067
10
2.10
40'650
 +11.19%
EUR | IT0005445280
4.15
17:45:00
4.17
20.11.2024
-0.48%
-0.02
4.08
300
4.21
581
 -16.93%
EUR | IT0001207098
17.52
17:45:00
17.12
20.11.2024
+2.34%
+0.40
17.10
500
17.55
100
 +23.79%
EUR | IT0005349052
0.136
17:45:00
0.137
20.11.2024
-0.73%
-0.001
0.135
15'500
0.14
3'000
 -36.28%
EUR | IT0001384590
0.812
17:45:00
0.81
20.11.2024
+0.25%
+0.002
0.798
900
0.828
40'000
 -11.76%
EUR | IT0001006128
7.44
17:45:00
7.46
20.11.2024
-0.27%
-0.02
7.36
200
7.48
1'247
 -9.90%
EUR | IT0004720733
16.14
17:45:00
16.76
20.11.2024
-3.70%
-0.62
16.00
2'513
16.30
700
 -36.99%
EUR | IT0004359037
0.2295
03.05.2024
0.2345
02.05.2024
-2.13%
-0.005
-
-
-
-
 -20.86%
EUR | IT0005314635
11.70
20.11.2024
11.70
19.11.2024
0.00%
0.00
11.70
3'410
11.90
1'316
 +27.31%
EUR | IT0004056880
23.26
17:45:00
23.23
20.11.2024
+0.13%
+0.03
23.05
66
23.65
60
 -25.88%
EUR | IT0004998065
6.135
17:45:00
6.14
20.11.2024
-0.08%
-0.005
6.13
3'000
6.14
59'008
 +53.27%
EUR | IT0005366601
3.005
17:45:00
2.995
20.11.2024
+0.33%
+0.01
2.93
1'875
3.05
3'350
 +61.72%
EUR | IT0005241192
1.188
17:45:00
1.176
20.11.2024
+1.02%
+0.012
1.17
1'883
1.20
1'000
 -65.81%
EUR | NL0015000N33
3.56
17:45:00
3.71
20.11.2024
-4.04%
-0.15
3.524
360
3.666
860
 -40.78%
EUR | IT0004093263
2.79
17:45:00
2.735
20.11.2024
+2.01%
+0.055
2.70
3'800
2.79
700
 +21.56%
EUR | IT0000084043
2.67
17:45:00
2.575
20.11.2024
+3.69%
+0.095
2.575
2'086
2.67
832
 -84.49%
EUR | IT0005119810
12.46
17:45:00
12.12
20.11.2024
+2.81%
+0.34
12.02
460
12.64
130
 +43.26%
EUR | IT0003261697
22.96
17:45:00
22.91
20.11.2024
+0.22%
+0.05
22.62
100
23.00
2'000
 -3.09%
EUR | IT0001268561
14.6500
04.09.2024
17.0000
19.12.2023
-13.82%
-2.35
-
-
-
-
 +9.74%
EUR | IT0001031084
43.48
17:45:00
43.14
20.11.2024
+0.79%
+0.34
43.10
58
43.60
13
 +28.24%
EUR | IT0003188064
20.84
17:45:00
20.98
20.11.2024
-0.67%
-0.14
20.66
270
21.26
300
 +33.63%
EUR | IT0005508921
5.994
17:45:00
5.942
20.11.2024
+0.88%
+0.052
5.88
3'000
6.00
2'835
 +95.08%
EUR | IT0003173629
1.548
17:45:00
1.406
20.11.2024
+10.10%
+0.142
1.452
1'000
1.574
1'000
 +17.17%
EUR | IT0005218380
6.73
17:45:00
6.734
20.11.2024
-0.06%
-0.004
6.70
300
6.756
1'310
 +40.85%
EUR | IT0001033700
6.90
17:45:00
6.82
20.11.2024
+1.17%
+0.08
6.80
464
7.08
1'000
 +49.89%
EUR | IT0004412497
0.407
17:45:00
0.406
20.11.2024
+0.25%
+0.001
0.394
2'000
0.415
5'000
 -20.39%
EUR | IT0004776628
11.05
17:45:00
11.00
20.11.2024
+0.45%
+0.05
10.90
210
11.18
1'000
 +28.90%
EUR | IT0000784196
7.275
17:45:00
7.355
20.11.2024
-1.09%
-0.08
7.26
358
7.29
3'000
 +25.51%
EUR | IT0001073045
0.18
17:45:00
0.1795
20.11.2024
+0.28%
+0.0005
0.178
2'500
0.184
55'500
 -11.58%
EUR | IT0001487047
0.55
17:45:00
0.565
20.11.2024
-2.65%
-0.015
0.55
400
0.625
1'000
 +8.24%
EUR | IT0001223277
0.237
17:45:00
0.234
20.11.2024
+1.28%
+0.003
0.23
10'500
0.238
20'159
 -15.98%
EUR | IT0005611642
0.304
17:45:00
0.302
20.11.2024
+0.66%
+0.002
0.298
826
0.324
3'323
 -96.64%
EUR | IT0004222102
0.167
17:45:00
0.168
20.11.2024
-0.60%
-0.001
0.1655
3'520
0.1735
1'000
 -36.12%
EUR | IT0003097257
7.155
17:45:00
7.21
20.11.2024
-0.76%
-0.055
7.11
100
7.40
981
 -43.23%
EUR | IT0005516130
0.033
17:45:00
0.038
20.11.2024
-13.16%
-0.005
0.024
20'000
0.04
9'999
 -28.97%
EUR | IT0003217335
0.556
17:45:00
0.54
20.11.2024
+2.96%
+0.016
0.54
1'104
0.604
3'000
 -22.19%
EUR | IT0000066123
5.934
17:45:00
5.948
20.11.2024
-0.24%
-0.014
5.88
600
5.936
5'800
 +96.56%
EUR | NL0015001KT6
8.633
17:45:00
8.594
20.11.2024
+0.45%
+0.039
8.515
590
8.66
1'405
 -
EUR | IT0000066180
0.0484
17:45:00
0.0484
20.11.2024
0.00%
0.00
0.048
34'050
0.0494
21'000
 -21.17%
EUR | IT0004764699
88.05
17:45:00
87.55
20.11.2024
+0.57%
+0.50
86.65
20
88.95
150
 -1.19%
EUR | IT0001347308
41.64
17:45:00
41.50
20.11.2024
+0.34%
+0.14
41.00
50
41.70
500
 +50.69%
EUR | IT0004329733
2.355
17:45:00
2.31
20.11.2024
+1.95%
+0.045
2.275
660
2.37
2'500
 +27.77%
EUR | IT0003025019
0.74
17:45:00
0.716
20.11.2024
+3.35%
+0.024
0.712
800
0.77
30'000
 -30.82%
EUR | IT0003127930
6.30
17:45:00
6.30
20.11.2024
0.00%
0.00
6.20
200
6.30
480
 +46.51%
EUR | IT0005331019
17.62
17:45:00
18.08
20.11.2024
-2.54%
-0.46
17.26
300
17.88
20
 -27.10%
EUR | IT0005244618
2.39
17:45:00
2.45
20.11.2024
-2.45%
-0.06
2.31
500
2.43
1'000
 +4.70%
EUR | IT0001128047
40.60
17:45:00
40.00
20.11.2024
+1.50%
+0.60
40.10
30
40.95
210
 +7.53%
EUR | NL0013995087
11.00
17:45:00
10.90
20.11.2024
+0.92%
+0.10
10.30
1'700
11.08
200
 +14.26%
EUR | IT0003023980
2.70
17:45:00
2.76
20.11.2024
-2.17%
-0.06
2.68
389
2.70
83
 -10.39%
EUR | IT0000070786
0.60
17:45:00
0.596
20.11.2024
+0.67%
+0.004
0.598
48'486
0.60
15'700
 +38.44%
EUR | IT0005117848
0.0804
17:45:00
0.0808
20.11.2024
-0.50%
-0.0004
0.0762
5'932
0.0818
6'000
 +32.03%
EUR | IT0005246191
29.00
15:29:02
29.50
20.11.2024
-1.69%
-0.50
28.40
71
31.40
64
 +7.75%
EUR | IT0004105653
0.195
17:45:00
0.20
20.11.2024
-2.50%
-0.005
0.183
716
0.202
1'459
 -24.81%
EUR | IT0003121677
10.30
17:45:00
10.40
20.11.2024
-0.96%
-0.10
10.02
2'222
10.70
619
 +29.35%
EUR | IT0001127874
0.282
17:45:00
0.27
20.11.2024
+4.44%
+0.012
0.27
15'587
0.283
14'200
 -14.83%
EUR | IT0005412504
4.075
17:45:00
4.09
20.11.2024
-0.37%
-0.015
3.80
1'200
4.175
1'000
 -50.00%
EUR | LU2592315662
4.23
17:45:00
4.35
20.11.2024
-2.76%
-0.12
4.205
1'174
4.38
800
 -23.01%
EUR | IT0000076502
24.35
17:45:00
24.20
20.11.2024
+0.62%
+0.15
24.30
3
25.40
500
 -17.55%
EUR | IT0004053440
5.13
17:45:00
5.14
20.11.2024
-0.19%
-0.01
5.10
858
5.30
105
 -23.96%
EUR | NL0015435975
5.584
17:45:00
5.662
20.11.2024
-1.38%
-0.078
5.58
5'488
5.65
22
 -44.57%
EUR | IT0003115950
27.52
17:45:00
27.70
20.11.2024
-0.65%
-0.18
27.06
333
29.00
1'000
 -9.24%
EUR | IT0005543480
8.50
17:45:00
8.52
20.11.2024
-0.23%
-0.02
8.38
150
8.90
250
 -16.31%
EUR | IT0003492391
104.10
17:45:00
104.90
20.11.2024
-0.76%
-0.80
103.70
100
106.00
133
 +12.51%
EUR | IT0005347429
13.70
17:45:00
13.94
20.11.2024
-1.72%
-0.24
13.40
60
13.78
200
 -77.44%
EUR | IT0001469995
8.74
17:45:00
8.65
20.11.2024
+1.04%
+0.09
8.50
400
9.00
781
 -19.53%
EUR | IT0005610958
3.86
17:45:00
4.165
20.11.2024
-7.32%
-0.305
3.815
100
4.17
2'000
 -
EUR | IT0005577868
0.185
17:45:00
0.19
20.11.2024
-2.63%
-0.005
0.1783
8'000
0.185
18'110
 -52.50%
EUR | IT0005453250
12.27
17:45:00
12.28
20.11.2024
-0.08%
-0.01
11.70
100
12.35
500
 +25.95%
EUR | IT0003404214
1.745
17:45:00
1.785
20.11.2024
-2.24%
-0.04
1.715
800
1.765
2'881
 -21.37%
EUR | IT0001237053
0.884
17:45:00
0.884
20.11.2024
0.00%
0.00
0.884
1'132
0.912
3'867
 -19.49%
EUR | IT0005176406
3.968
17:45:00
3.94
20.11.2024
+0.71%
+0.028
3.87
350
3.98
2'350
 +14.67%
EUR | IT0003128367
6.58
17:45:00
6.564
20.11.2024
+0.24%
+0.016
6.57
1'500
6.60
1'500
 -2.47%
EUR | IT0004356751
3.35
17:45:00
3.43
20.11.2024
-2.33%
-0.08
3.26
375
3.44
470
 +7.19%
EUR | IT0003132476
13.814
17:45:00
13.728
20.11.2024
+0.63%
+0.086
13.78
150
13.85
100
 -10.56%
EUR | IT0005596330
0.0002
17:45:00
0.0002
20.11.2024
0.00%
0.00
0.0002
10'175'189
0.0002
1'000
 -100.00%
EUR | IT0005312027
3.95
17:45:00
3.99
20.11.2024
-1.00%
-0.04
3.95
2'000
4.04
4'782
 +8.42%
EUR | IT0001157020
19.62
17:45:00
19.75
20.11.2024
-0.66%
-0.13
19.54
1'000
20.08
200
 -31.57%
EUR | IT0003850929
4.262
17:45:00
4.302
20.11.2024
-0.93%
-0.04
4.25
2'800
4.42
100
 -21.71%
EUR | IT0005527616
2.592
17:45:00
2.55
20.11.2024
+1.65%
+0.042
2.504
1'400
2.678
500
 -34.31%
EUR | IT0003895668
0.673
17:45:00
0.708
20.11.2024
-4.94%
-0.035
0.665
19'500
0.685
7'000
 -71.28%
EUR | IT0004967292
9.60
17:45:00
9.62
20.11.2024
-0.21%
-0.02
9.40
1'795
9.80
4'243
 +9.57%
EUR | NL0011585146
409.30
17:45:00
404.40
20.11.2024
+1.21%
+4.90
404.00
3
410.00
116
 +32.50%
EUR | IT0005383291
2.665
17:45:00
2.705
20.11.2024
-1.48%
-0.04
2.625
1'400
2.75
1'800
 -6.08%
EUR | IT0001498481
0.0442
17:45:00
0.048
20.11.2024
-7.92%
-0.0038
0.044
10'000
0.0442
20'000
 -94.61%
EUR | IT0003365613
4.025
17:45:00
4.075
20.11.2024
-1.23%
-0.05
3.94
430
4.08
500
 +47.38%
EUR | IT0005599938
5.674
17:45:00
5.644
20.11.2024
+0.53%
+0.03
5.60
4'000
5.698
1'000
 -
EUR | IT0005215329
7.96
17:45:00
7.80
20.11.2024
+2.05%
+0.16
7.78
400
8.00
93
 -11.06%
EUR | IT0000072170
14.68
17:45:00
14.505
20.11.2024
+1.21%
+0.175
14.64
550
14.715
333
 +6.77%
EUR | IT0000060886
0.428
17:45:00
0.427
20.11.2024
+0.23%
+0.001
0.423
400
0.431
9'267
 -5.53%
EUR | IT0005023038
0.442
17:45:00
0.444
20.11.2024
-0.45%
-0.002
0.432
1'849
0.45
7'336
 -43.15%
EUR | IT0005345233
5.84
17:45:00
5.82
20.11.2024
+0.34%
+0.02
5.60
260
5.86
460
 +25.43%
EUR | IT0004098510
2.39
17:45:00
2.39
20.11.2024
0.00%
0.00
2.37
3'000
2.39
9'297
 -4.78%
EUR | IT0003203947
9.46
17:45:00
9.56
20.11.2024
-1.05%
-0.10
9.20
200
9.58
425
 +9.89%
EUR | IT0000062072
26.94
17:45:00
26.75
20.11.2024
+0.71%
+0.19
26.78
5'000
27.00
7'278
 +40.02%
EUR | IT0003697080
0.495
17:45:00
0.498
20.11.2024
-0.60%
-0.003
0.49
6'000
0.513
2'450
 -31.69%
EUR | IT0005122400
0.40
17:45:00
0.402
20.11.2024
-0.50%
-0.002
0.39
16'105
0.404
10'000
 -16.94%
EUR | IT0005221517
11.24
17:45:00
11.50
20.11.2024
-2.26%
-0.26
11.24
1'565
11.50
500
 +15.35%
EUR | IT0005108219
1.085
17:45:00
1.075
20.11.2024
+0.93%
+0.01
1.065
11'000
1.12
576
 +33.04%
EUR | IT0005411209
5.10
17:45:00
5.26
20.11.2024
-3.04%
-0.16
5.08
250
5.13
250
 -5.65%
EUR | IT0001250932
3.438
17:45:00
3.388
20.11.2024
+1.48%
+0.05
3.436
1'014
3.448
965
 +14.00%
EUR | IT0005322612
2.16
17:45:00
2.155
20.11.2024
+0.23%
+0.005
2.145
1'200
2.20
40
 -6.51%
EUR | IT0005283111
0.644
17:45:00
0.636
20.11.2024
+1.26%
+0.008
0.62
1'500
0.65
2'732
 -6.16%
EUR | IT0005359192
3.07
17:45:00
3.104
20.11.2024
-1.10%
-0.034
3.05
12'785
3.10
500
 -43.10%
EUR | IT0001413837
0.477
17:45:00
0.4735
20.11.2024
+0.74%
+0.0035
0.477
40'603
0.483
15'000
 -16.78%
EUR | IT0005186371
7.69
17:45:00
7.91
20.11.2024
-2.78%
-0.22
7.65
100
7.75
2'087
 -49.59%
EUR | IT0005455875
13.48
17:45:00
13.38
20.11.2024
+0.75%
+0.10
13.10
125
13.64
74
 -6.43%
EUR | IT0001078911
41.92
17:45:00
41.80
20.11.2024
+0.29%
+0.12
41.88
100
42.28
50
 -10.82%
EUR | IT0000072618
3.6675
17:45:00
3.6965
20.11.2024
-0.78%
-0.029
3.645
11'000
3.686
4'000
 +39.83%
EUR | IT0005090300
9.45
17:45:00
9.51
20.11.2024
-0.63%
-0.06
9.43
50
9.585
7'500
 -16.94%
EUR | IT0001077780
2.13
17:45:00
2.13
20.11.2024
0.00%
0.00
2.12
600
2.21
700
 +8.12%
EUR | IT0003027817
1.92
17:45:00
1.915
20.11.2024
+0.26%
+0.005
1.905
1'000
1.936
10'000
 -2.94%
EUR | IT0003411417
6.22
17:45:00
6.22
20.11.2024
0.00%
0.00
6.22
11
6.24
1'719
 +101.95%
EUR | IT0003057624
1.04
17:45:00
1.05
20.11.2024
-0.95%
-0.01
1.002
900
1.06
537
 -38.45%
EUR | IT0005211237
5.60
17:45:00
5.535
20.11.2024
+1.17%
+0.065
5.54
1'300
5.61
900
 +6.85%
EUR | IT0005253205
26.45
17:45:00
26.65
20.11.2024
-0.75%
-0.20
26.00
10
26.70
130
 -3.96%
EUR | NL0015000LU4
9.13
17:45:00
9.07
20.11.2024
+0.66%
+0.06
9.00
300
9.17
1'250
 +11.34%
EUR | IT0005572778
3.00
17:45:00
2.984
20.11.2024
+0.54%
+0.016
2.96
5'000
3.02
1'000
 +35.91%
EUR | IT0004552359
0.915
17:45:00
0.92
20.11.2024
-0.54%
-0.005
0.902
1'666
0.928
8'000
 -0.22%
EUR | IT0003856405
25.60
17:45:00
25.11
20.11.2024
+1.95%
+0.49
25.52
100
25.70
110
 +68.13%
EUR | IT0005541336
12.24
17:45:00
11.94
20.11.2024
+2.51%
+0.30
12.18
200
12.34
300
 +21.96%
EUR | IT0005107492
26.15
17:45:00
26.10
20.11.2024
+0.19%
+0.05
25.05
80
26.80
3'000
 +12.99%
EUR | IT0004931058
7.205
17:45:00
7.195
20.11.2024
+0.14%
+0.01
7.02
1'425
7.235
150
 +46.54%
EUR | IT0003428445
9.77
17:45:00
9.84
20.11.2024
-0.71%
-0.07
9.65
250
9.88
60
 -14.29%
EUR | IT0000062957
13.925
17:45:00
14.02
20.11.2024
-0.68%
-0.095
13.89
714
14.10
5'000
 +25.12%
EUR | IT0005481855
0.0000
28.01.2022
0.0000
28.01.2022
-
-
-
-
-
-
 -
EUR | NL0015001OI1
2.908
17:45:00
2.808
20.11.2024
+3.56%
+0.10
2.902
230
2.936
2'000
 +19.08%
EUR | NL0015001OJ9
4.108
17:45:00
4.04
20.11.2024
+1.68%
+0.068
4.10
126
4.19
125
 +23.66%
EUR | IT0004195308
37.00
17:45:00
37.40
20.11.2024
-1.07%
-0.40
34.00
24
37.30
8
 +17.24%
EUR | IT0004965148
46.55
17:45:00
47.20
20.11.2024
-1.38%
-0.65
46.27
140
46.82
3'326
 -15.26%
EUR | IT0001469383
2.085
17:45:00
2.10
20.11.2024
-0.71%
-0.015
2.075
550
2.14
9'699
 -2.10%
EUR | IT0001447785
0.1426
17:45:00
0.1416
20.11.2024
+0.71%
+0.001
0.1386
25'000
0.148
50'000
 -52.32%
EUR | IT0000066016
0.0502
17:45:00
0.05
20.11.2024
+0.40%
+0.0002
0.05
5'848'086
0.0502
115'551
 -3.47%
EUR | IT0005275778
2.85
19.11.2024
2.93
18.11.2024
-2.73%
-0.08
2.86
193
3.02
80
 -12.84%
EUR | IT0005545675
0.015
17:45:00
0.014
20.11.2024
+7.14%
+0.001
0.014
9'999
0.016
185'972
 -88.14%
EUR | IT0005385213
11.50
17:45:00
11.50
20.11.2024
0.00%
0.00
11.20
262
11.70
175
 +46.31%
EUR | IT0005366767
5.30
17:45:00
5.478
20.11.2024
-3.25%
-0.178
5.26
400
5.34
1'000
 -26.03%
EUR | IT0001350625
0.30
17:45:00
0.3015
20.11.2024
-0.50%
-0.0015
0.2995
3'001
0.311
10'000
 -44.68%
EUR | IT0005138703
12.50
17:45:00
12.80
20.11.2024
-2.34%
-0.30
12.40
100
12.72
130
 -24.53%
EUR | IT0005043507
2.672
17:45:00
2.882
20.11.2024
-7.29%
-0.21
2.65
2'000
2.724
499
 +26.96%
EUR | IT0005274094
53.70
17:45:00
54.10
20.11.2024
-0.74%
-0.40
52.00
30
54.30
35
 -4.08%
EUR | IT0005373789
19.95
17:45:00
20.10
20.11.2024
-0.75%
-0.15
19.85
620
20.10
2'274
 +8.65%
EUR | IT0003073266
2.042
17:45:00
2.094
20.11.2024
-2.48%
-0.052
2.04
2'400
2.11
1'500
 -29.68%
EUR | IT0003056386
0.676
17:45:00
0.68
20.11.2024
-0.59%
-0.004
0.674
1'660
0.702
1'900
 -13.92%
EUR | IT0005337958
13.65
20:00:01
13.60
20.11.2024
+0.37%
+0.05
13.65
220
13.80
220
 +5.26%
EUR | IT0004240443
2.06
17:45:00
2.08
20.11.2024
-0.96%
-0.02
2.05
1'978
2.16
1'562
 -5.02%
EUR | IT0005278236
5.188
17:45:00
5.166
20.11.2024
+0.43%
+0.022
5.10
400
5.198
1'500
 +4.85%
EUR | IT0005339160
1.495
17:45:00
1.535
20.11.2024
-2.61%
-0.04
1.495
294
1.52
1'000
 -9.97%
EUR | IT0003796171
13.005
17:45:00
12.92
20.11.2024
+0.66%
+0.085
12.90
1'030
13.025
1'000
 +25.74%
EUR | IT0004176001
61.22
17:45:00
60.56
20.11.2024
+1.09%
+0.66
60.00
200
61.60
163
 +47.10%
EUR | IT0005054967
5.08
17:45:00
5.06
20.11.2024
+0.40%
+0.02
5.06
182
5.12
2'990
 -0.98%
EUR | IT0004931496
0.84
17:45:00
0.84
20.11.2024
0.00%
0.00
0.826
15'500
0.84
5'300
 +13.36%
EUR | IT0003828271
50.65
17:45:00
50.45
20.11.2024
+0.40%
+0.20
50.05
111
50.70
3'065
 +3.32%
EUR | IT0005282865
154.60
17:45:00
152.90
20.11.2024
+1.11%
+1.70
152.00
100
155.00
8
 +27.95%
EUR | IT0001402269
0.0234
17:45:00
0.0216
20.11.2024
+8.33%
+0.0018
0.0227
511'000
0.0242
22'000
 -40.00%
EUR | IT0001042610
16.60
17:45:00
16.60
20.11.2024
0.00%
0.00
16.00
200
16.65
290
 -4.38%
EUR | IT0004604762
0.869
17:45:00
0.89
20.11.2024
-2.36%
-0.021
0.86
10'000
0.884
6'800
 -2.63%
EUR | IT0005495657
2.371
17:45:00
2.327
20.11.2024
+1.89%
+0.044
2.364
10'007
2.375
5'000
 +58.30%
EUR | IT0004712375
5.47
17:45:00
5.735
20.11.2024
-4.62%
-0.265
5.46
1'000
5.805
124
 -53.03%
EUR | IT0003549422
30.95
17:45:00
31.35
20.11.2024
-1.28%
-0.40
30.80
111
32.50
150
 -25.97%
EUR | IT0005438046
1.63
17:45:00
1.622
20.11.2024
+0.49%
+0.008
1.59
2'000
1.638
1'480
 -52.82%
EUR | IT0005283640
3.51
17:45:00
3.31
20.11.2024
+6.04%
+0.20
3.40
300
3.525
1'000
 -2.22%
EUR | IT0003814537
2.37
17:45:00
2.36
20.11.2024
+0.42%
+0.01
2.36
136'823
2.37
113'872
 +40.48%
EUR | IT0004729759
75.75
17:45:00
76.25
20.11.2024
-0.66%
-0.50
75.15
21
77.35
65
 -38.01%
EUR | IT0005262149
0.948
17:45:00
0.948
20.11.2024
0.00%
0.00
0.90
1'500
0.95
4'295
 -72.12%
EUR | IT0003153415
4.292
17:45:00
4.306
20.11.2024
-0.33%
-0.014
4.28
1'000
4.31
99'000
 -7.50%
EUR | IT0001469953
0.835
17:45:00
0.79
20.11.2024
+5.70%
+0.045
0.735
300
0.81
1'500
 -47.16%
EUR | IT0000076536
1.986
17:45:00
1.972
20.11.2024
+0.71%
+0.014
1.96
1'000
2.04
16'500
 -3.57%
EUR | IT0001206769
36.05
17:45:00
35.75
20.11.2024
+0.84%
+0.30
35.15
250
36.20
11
 +28.60%
EUR | IT0005329815
14.25
17:45:00
13.85
20.11.2024
+2.89%
+0.40
13.85
1'600
14.30
150
 -50.71%
EUR | IT0003621783
0.964
17:45:00
0.954
20.11.2024
+1.05%
+0.01
0.934
2'500
0.964
3'743
 +21.37%
EUR | NL00150001Q9
12.17
17:45:00
12.208
20.11.2024
-0.31%
-0.038
12.01
820
12.21
1'120
 -42.28%
EUR | NL0000226223
23.09
17:45:00
22.955
20.11.2024
+0.59%
+0.135
22.95
500
23.13
500
 -49.23%
EUR | IT0003153621
8.41
17:45:00
8.44
20.11.2024
-0.36%
-0.03
8.37
987
8.60
560
 -9.25%
EUR | IT0005162406
9.81
17:45:00
10.11
20.11.2024
-2.97%
-0.30
9.65
180
9.91
390
 +11.53%
EUR | IT0005482333
5.80
17:45:00
5.91
20.11.2024
-1.86%
-0.11
5.80
1'000
6.00
150
 -31.64%
EUR | IT0003497168
0.2299
17:45:00
0.2338
20.11.2024
-1.67%
-0.0039
0.2289
30'000
0.2301
10'000
 -20.53%
EUR | LU2598331598
17.62
17:45:00
17.48
20.11.2024
+0.80%
+0.14
17.47
150
17.69
100
 +11.02%
EUR | IT0003242622
7.754
17:45:00
7.77
20.11.2024
-0.21%
-0.016
7.712
3'008
7.81
199
 +2.86%
EUR | IT0004585243
0.0639
17:45:00
0.066
20.11.2024
-3.18%
-0.0021
0.0618
7'718
0.0645
20'000
 -44.07%
EUR | IT0005496473
0.2455
17:45:00
0.2525
20.11.2024
-2.77%
-0.007
0.2445
11'473
0.248
6'000
 -61.80%
EUR | IT0005439085
7.16
17:45:00
7.26
20.11.2024
-1.38%
-0.10
7.08
3'000
7.25
100
 -11.79%
EUR | IT0005037210
7.69
17:45:00
7.63
20.11.2024
+0.79%
+0.06
7.60
2'000
7.76
894
 -62.38%
EUR | IT0005422768
0.2865
17:45:00
0.296
20.11.2024
-3.21%
-0.0095
0.284
10'007
0.292
2'500
 -5.28%
EUR | IT0005001554
0.544
17:45:00
0.558
20.11.2024
-2.51%
-0.014
0.538
1'157
0.548
8'000
 -27.53%
EUR | IT0001454435
31.60
17:45:00
31.40
20.11.2024
+0.64%
+0.20
30.35
500
32.20
568
 +58.43%
EUR | IT0005239360
38.815
17:45:00
38.88
20.11.2024
-0.17%
-0.065
38.50
500
38.915
50
 +58.27%
EUR | IT0005573065
2.79
17:45:00
2.91
20.11.2024
-4.12%
-0.12
2.74
1'416
3.00
1'500
 -26.14%
EUR | IT0005239881
11.64
17:45:00
11.64
20.11.2024
0.00%
0.00
11.64
500
11.66
51'140
 +12.14%
EUR | IT0004810054
11.68
17:45:00
11.49
20.11.2024
+1.65%
+0.19
11.51
1'000
11.72
3'450
 +122.59%
EUR | IT0001018362
9.70
17:45:00
9.74
20.11.2024
-0.41%
-0.04
9.62
413
9.80
372
 +4.73%
EUR | IT0005395071
1.49
17:45:00
1.49
20.11.2024
0.00%
0.00
1.43
600
1.525
600
 -33.18%
EUR | IT0003865570
2.588
17:45:00
2.576
20.11.2024
+0.47%
+0.012
2.552
10'430
2.60
2'200
 +41.00%
EUR | IT0005440893
19.54
17:45:00
20.15
20.11.2024
-3.03%
-0.61
19.00
118
19.80
150
 +3.33%
EUR | IT0004171440
9.48
17:45:00
9.62
20.11.2024
-1.46%
-0.14
9.44
220
9.59
900
 -32.54%