FTSE Italia All-Shs
BÖRSE:
FMCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJ588
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.169
11:54:32
2.175
15.09.2025
-0.28%
-0.006
2.168
1'602
2.169
30'478
 +1.40%
EUR | IT0005445280
3.03
11:21:57
3.00
15.09.2025
+1.00%
+0.03
2.985
800
3.02
2'124
 -28.74%
EUR | IT0001207098
19.48
11:58:16
19.66
15.09.2025
-0.92%
-0.18
19.45
210
19.48
207
 +5.25%
EUR | IT0005349052
0.206
09:50:40
0.199
15.09.2025
+3.52%
+0.007
0.201
8'000
0.205
14'013
 +22.84%
EUR | IT0001384590
0.437
11:25:42
0.434
15.09.2025
+0.69%
+0.003
0.4325
836
0.4365
5'328
 -50.00%
EUR | IT0001006128
8.52
10:25:10
8.50
15.09.2025
+0.24%
+0.02
8.50
9'642
8.52
2'622
 +14.25%
EUR | IT0004720733
19.80
11:58:39
20.00
15.09.2025
-1.00%
-0.20
19.80
34
19.88
30
 +25.00%
EUR | IT0004056880
14.87
11:58:52
14.84
15.09.2025
+0.20%
+0.03
14.865
236
14.87
2'367
 -40.28%
EUR | IT0004998065
6.165
11:56:53
6.20
15.09.2025
-0.56%
-0.035
6.155
1'070
6.17
501
 -6.49%
EUR | IT0005366601
5.00
11:36:29
4.99
15.09.2025
+0.20%
+0.01
4.99
51'144
5.00
32'529
 +59.94%
EUR | IT0005241192
1.88
11:48:50
1.89
15.09.2025
-0.53%
-0.01
1.874
2'241
1.882
78
 +32.17%
EUR | NL0015000N33
4.336
11:58:24
4.29
15.09.2025
+1.07%
+0.046
4.328
1'020
4.348
905
 +24.28%
EUR | IT0004093263
3.055
11:17:23
3.08
15.09.2025
-0.81%
-0.025
3.06
2'123
3.075
1'551
 +12.00%
EUR | IT0000084043
2.815
11:41:31
2.815
15.09.2025
0.00%
0.00
2.815
442
2.82
806
 +8.27%
EUR | IT0005119810
42.55
11:58:10
43.05
15.09.2025
-1.16%
-0.50
42.40
781
42.55
772
 +209.71%
EUR | IT0003261697
30.84
11:58:23
30.88
15.09.2025
-0.13%
-0.04
30.82
1'755
30.84
1'090
 +28.72%
EUR | IT0001268561
14.6500
04.09.2024
17.0000
19.12.2023
-13.82%
-2.35
-
-
-
-
 0.00%
EUR | IT0001031084
50.75
11:59:07
50.85
15.09.2025
-0.20%
-0.10
50.70
601
50.75
268
 +13.35%
EUR | IT0003188064
23.54
11:58:02
23.76
15.09.2025
-0.93%
-0.22
23.54
405
23.58
862
 +12.18%
EUR | IT0005508921
8.259
11:59:09
8.406
15.09.2025
-1.75%
-0.147
8.258
1
8.26
4'056
 +23.51%
EUR | IT0003173629
1.608
11:54:44
1.61
15.09.2025
-0.12%
-0.002
1.604
7'897
1.61
2'884
 +26.97%
EUR | IT0005218380
12.835
11:58:27
12.755
15.09.2025
+0.63%
+0.08
12.835
1'150
12.84
9'824
 +63.27%
EUR | IT0001033700
7.33
11:54:53
7.43
15.09.2025
-1.35%
-0.10
7.30
1'000
7.35
645
 -5.47%
EUR | IT0004412497
0.70
09:04:21
0.698
15.09.2025
+0.29%
+0.002
0.69
1'428
0.696
4'896
 +43.33%
EUR | IT0004776628
17.27
11:57:38
17.43
15.09.2025
-0.92%
-0.16
17.27
1'801
17.28
3'702
 +51.70%
EUR | IT0000784196
13.22
11:58:03
13.27
15.09.2025
-0.38%
-0.05
13.205
2'573
13.215
2'557
 +63.02%
EUR | IT0001073045
0.161
11:51:36
0.161
15.09.2025
0.00%
0.00
0.16
13'871
0.161
32'565
 -14.59%
EUR | IT0001487047
0.353
10:34:17
0.349
15.09.2025
+1.15%
+0.004
0.35
1'688
0.354
7'063
 -36.55%
EUR | IT0005611642
0.058
11:50:47
0.0575
15.09.2025
+0.87%
+0.0005
0.058
39'641
0.0585
9'348
 -85.26%
EUR | IT0003097257
7.41
11:56:53
7.22
15.09.2025
+2.63%
+0.19
7.40
571
7.43
333
 -1.57%
EUR | IT0003217335
0.584
10:24:33
0.58
15.09.2025
+0.69%
+0.004
0.578
6'000
0.584
292
 +0.69%
EUR | IT0000066123
9.412
11:59:05
9.506
15.09.2025
-0.99%
-0.094
9.412
1'000
9.414
6'353
 +54.97%
EUR | NL0015001KT6
9.08
11:58:37
9.14
15.09.2025
-0.66%
-0.06
9.065
140
9.075
185
 +0.52%
EUR | IT0000066180
0.0626
10:21:25
0.0626
15.09.2025
0.00%
0.00
0.0612
101'370
0.0624
60'000
 +7.19%
EUR | IT0004764699
104.10
11:58:16
103.25
15.09.2025
+0.82%
+0.85
104.05
70
104.10
57
 -2.04%
EUR | IT0001347308
48.48
11:58:16
48.42
15.09.2025
+0.12%
+0.06
48.50
444
48.54
1'181
 +36.09%
EUR | IT0004329733
2.875
11:52:25
2.84
15.09.2025
+1.23%
+0.035
2.87
3'300
2.88
2'982
 +16.16%
EUR | IT0003025019
0.75
15.09.2025
0.75
12.09.2025
0.00%
0.00
0.74
8'467
0.75
9'957
 +7.14%
EUR | IT0003127930
8.20
11:51:37
8.26
15.09.2025
-0.73%
-0.06
8.18
193
8.20
764
 +27.08%
EUR | IT0005331019
23.05
10:19:26
23.00
15.09.2025
+0.22%
+0.05
23.00
164
23.10
431
 +24.06%
EUR | IT0005244618
2.94
11:54:23
2.95
15.09.2025
-0.34%
-0.01
2.93
380
2.94
5'420
 +27.16%
EUR | IT0001128047
56.50
11:56:58
56.70
15.09.2025
-0.35%
-0.20
56.50
111
56.70
30
 +36.13%
EUR | NL0013995087
14.30
11:40:11
14.38
15.09.2025
-0.56%
-0.08
14.28
635
14.34
479
 +36.43%
EUR | IT0003023980
3.46
11:40:09
3.48
15.09.2025
-0.57%
-0.02
3.46
500
3.50
850
 +27.01%
EUR | IT0000070786
0.637
11:54:29
0.627
15.09.2025
+1.59%
+0.01
0.636
14'614
0.637
4'656
 +4.67%
EUR | IT0005117848
0.155
11:54:11
0.153
15.09.2025
+1.31%
+0.002
0.151
17'810
0.155
100
 +90.30%
EUR | IT0005246191
36.70
09:59:01
36.80
15.09.2025
-0.27%
-0.10
36.40
100
36.60
312
 +17.51%
EUR | IT0003121677
13.68
11:52:25
13.76
15.09.2025
-0.58%
-0.08
13.66
685
13.70
1'480
 +26.47%
EUR | IT0001127874
0.303
15.09.2025
0.303
12.09.2025
0.00%
0.00
0.30
5'131
0.303
2'350
 -4.72%
EUR | IT0005412504
5.39
11:54:35
5.42
15.09.2025
-0.55%
-0.03
5.35
2'840
5.40
1'980
 +9.72%
EUR | LU2592315662
4.206
11:54:01
4.26
15.09.2025
-1.27%
-0.054
4.196
200
4.202
285
 +5.71%
EUR | IT0000076502
39.55
11:55:32
39.50
15.09.2025
+0.13%
+0.05
39.45
315
39.60
261
 +63.56%
EUR | IT0004053440
4.655
11:58:12
4.775
15.09.2025
-2.51%
-0.12
4.64
75
4.65
150
 -6.74%
EUR | NL0015435975
5.694
11:58:33
5.646
15.09.2025
+0.85%
+0.048
5.692
1'735
5.696
11'783
 -6.18%
EUR | IT0003115950
30.64
11:55:41
30.62
15.09.2025
+0.07%
+0.02
30.64
75
30.70
81
 +1.66%
EUR | IT0005543480
6.24
11:54:00
6.22
15.09.2025
+0.32%
+0.02
6.24
332
6.28
644
 -29.56%
EUR | IT0003492391
78.56
11:58:53
78.30
15.09.2025
+0.33%
+0.26
78.52
340
78.56
127
 -21.35%
EUR | IT0005347429
32.30
11:50:00
32.20
15.09.2025
+0.31%
+0.10
32.25
100
32.40
412
 +33.33%
EUR | IT0001469995
12.48
11:35:07
12.38
15.09.2025
+0.81%
+0.10
12.44
437
12.54
109
 +8.60%
EUR | IT0005610958
3.142
11:57:26
3.232
15.09.2025
-2.78%
-0.09
3.134
750
3.142
2'552
 +124.76%
EUR | IT0005577868
0.178
11:29:13
0.1765
15.09.2025
+0.85%
+0.0015
0.1765
1'000
0.1775
10'000
 -5.61%
EUR | IT0005453250
11.20
11:57:18
11.10
15.09.2025
+0.90%
+0.10
11.20
405
11.22
3
 -4.97%
EUR | IT0003404214
1.52
11:51:13
1.51
15.09.2025
+0.66%
+0.01
1.495
5'375
1.52
3'063
 -9.85%
EUR | IT0001237053
0.983
11:39:43
0.994
15.09.2025
-1.11%
-0.011
0.981
900
0.985
44'740
 +12.32%
EUR | IT0005176406
4.35
11:58:50
4.358
15.09.2025
-0.18%
-0.008
4.35
3'505
4.354
7
 +6.87%
EUR | IT0003128367
7.877
11:59:00
7.92
15.09.2025
-0.54%
-0.043
7.875
20'728
7.876
4'854
 +15.02%
EUR | IT0004356751
3.96
11:52:22
4.02
15.09.2025
-1.49%
-0.06
3.96
175
4.02
185
 +24.84%
EUR | IT0003132476
14.792
11:59:08
14.86
15.09.2025
-0.46%
-0.068
14.79
22'379
14.794
4'370
 +13.52%
EUR | IT0005312027
5.41
11:50:25
5.44
15.09.2025
-0.55%
-0.03
5.40
7
5.41
98
 +33.33%
EUR | IT0001157020
20.36
11:58:12
20.36
15.09.2025
0.00%
0.00
20.32
966
20.36
1'288
 +3.61%
EUR | IT0003850929
5.78
11:58:41
5.74
15.09.2025
+0.70%
+0.04
5.76
2'350
5.78
2'135
 +32.75%
EUR | IT0005527616
3.522
11:52:47
3.534
15.09.2025
-0.34%
-0.012
3.524
921
3.528
1'773
 +26.30%
EUR | IT0003895668
1.016
11:57:59
1.00
15.09.2025
+1.60%
+0.016
1.012
20
1.018
19'422
 +30.21%
EUR | IT0004967292
8.97
11:58:41
9.04
15.09.2025
-0.77%
-0.07
8.95
588
8.98
444
 -12.91%
EUR | NL0011585146
416.30
11:58:33
406.70
15.09.2025
+2.36%
+9.60
416.20
154
416.30
26
 -1.38%
EUR | IT0005383291
2.75
11:58:56
2.688
15.09.2025
+2.31%
+0.062
2.752
890
2.76
2'573
 -4.51%
EUR | IT0005654683
0.2205
11:25:33
0.2294
15.09.2025
-3.88%
-0.0089
0.2207
6'000
0.2245
6'000
 -95.03%
EUR | IT0003365613
7.35
11:57:42
7.41
15.09.2025
-0.81%
-0.06
7.33
1'017
7.36
886
 +65.77%
EUR | IT0005599938
20.08
11:58:47
20.16
15.09.2025
-0.40%
-0.08
20.08
14'274
20.12
1'837
 +190.91%
EUR | IT0005215329
8.88
09:39:43
8.90
15.09.2025
-0.22%
-0.02
8.86
846
8.90
117
 +18.67%
EUR | IT0000072170
18.68
11:59:03
18.955
15.09.2025
-1.45%
-0.275
18.675
1'851
18.685
1'334
 +12.89%
EUR | IT0000060886
0.489
11:59:02
0.481
15.09.2025
+1.66%
+0.008
0.486
19'662
0.489
24'797
 +10.57%
EUR | IT0005023038
0.67
09:00:06
0.666
15.09.2025
+0.60%
+0.004
0.666
1'640
0.668
4'049
 +18.93%
EUR | IT0005345233
5.03
11:54:53
5.03
15.09.2025
0.00%
0.00
5.00
2'047
5.04
1'283
 -7.88%
EUR | IT0004098510
5.46
11:50:25
5.40
15.09.2025
+1.11%
+0.06
5.46
3'084
5.48
1'586
 +67.70%
EUR | IT0003203947
11.55
11:44:25
11.50
15.09.2025
+0.43%
+0.05
11.55
568
11.65
1'586
 +24.73%
EUR | IT0000062072
32.98
11:58:17
33.42
15.09.2025
-1.32%
-0.44
32.97
4'271
32.99
2'481
 +22.55%
EUR | IT0003697080
0.3085
11:57:26
0.307
15.09.2025
+0.49%
+0.0015
0.3075
8'922
0.309
20'000
 -39.70%
EUR | IT0005122400
0.229
11:51:29
0.23
15.09.2025
-0.43%
-0.001
0.228
32'900
0.233
3'828
 -37.67%
EUR | IT0005221517
17.72
11:44:18
17.76
15.09.2025
-0.23%
-0.04
17.70
36
17.76
214
 +62.34%
EUR | IT0005108219
2.60
11:58:52
2.66
15.09.2025
-2.26%
-0.06
2.57
3'333
2.60
2'702
 +138.57%
EUR | IT0005411209
4.935
11:55:06
4.97
15.09.2025
-0.70%
-0.035
4.92
171
4.93
90
 +1.64%
EUR | IT0001250932
3.692
11:59:06
3.706
15.09.2025
-0.38%
-0.014
3.692
5'624
3.694
13'977
 +7.98%
EUR | IT0005322612
3.32
11:50:40
3.36
15.09.2025
-1.19%
-0.04
3.32
702
3.335
943
 +34.40%
EUR | IT0005359192
4.046
10:17:25
4.04
15.09.2025
+0.15%
+0.006
4.052
4'750
4.076
400
 +22.87%
EUR | IT0001413837
0.536
11:57:59
0.52
15.09.2025
+3.08%
+0.016
0.534
7'008
0.537
1'128
 -1.33%
EUR | IT0005186371
6.56
11:56:56
6.50
15.09.2025
+0.92%
+0.06
6.545
200
6.565
1'300
 -14.13%
EUR | IT0005455875
12.34
11:54:09
12.30
15.09.2025
+0.33%
+0.04
12.30
514
12.36
346
 -11.64%
EUR | IT0001078911
40.56
11:58:16
40.68
15.09.2025
-0.29%
-0.12
40.54
25
40.56
1'025
 -4.64%
EUR | IT0000072618
5.546
11:59:02
5.613
15.09.2025
-1.19%
-0.067
5.545
3'145
5.546
6'918
 +45.30%
EUR | IT0005090300
10.11
11:54:53
10.18
15.09.2025
-0.69%
-0.07
10.10
14'849
10.11
4'724
 +3.72%
EUR | IT0001077780
2.14
11:59:04
2.20
15.09.2025
-2.73%
-0.06
2.13
705
2.14
62
 +10.00%
EUR | IT0003027817
2.578
11:41:26
2.594
15.09.2025
-0.62%
-0.016
2.572
14'022
2.578
6'761
 +35.17%
EUR | IT0003411417
8.40
09:08:56
8.40
15.09.2025
0.00%
0.00
8.40
100
8.52
586
 +28.83%
EUR | IT0003057624
1.27
15.09.2025
1.255
12.09.2025
+1.20%
+0.015
1.27
100
1.275
4'172
 +15.45%
EUR | IT0005211237
7.52
11:59:00
7.61
15.09.2025
-1.18%
-0.09
7.515
23'468
7.52
2'233
 +49.80%
EUR | IT0005253205
30.00
11:57:51
29.70
15.09.2025
+1.01%
+0.30
29.90
2'123
30.00
529
 +14.89%
EUR | NL0015000LU4
18.325
11:58:16
18.305
15.09.2025
+0.11%
+0.02
18.325
710
18.33
1'476
 +95.99%
EUR | IT0005572778
3.02
11:58:51
2.984
15.09.2025
+1.21%
+0.036
3.018
537
3.022
100
 -1.26%
EUR | IT0004552359
0.91
10:34:16
0.856
15.09.2025
+6.31%
+0.054
0.896
11'719
0.91
579
 -6.35%
EUR | IT0003856405
51.56
11:59:10
52.36
15.09.2025
-1.53%
-0.80
51.54
1'756
51.56
547
 +101.93%
EUR | IT0005541336
22.34
11:58:20
22.40
15.09.2025
-0.27%
-0.06
22.32
1'104
22.36
1'378
 +74.45%
EUR | IT0005107492
35.65
11:58:18
34.95
15.09.2025
+2.00%
+0.70
35.65
20
35.75
50
 +25.95%
EUR | IT0004931058
12.41
11:58:48
12.55
15.09.2025
-1.12%
-0.14
12.41
333
12.44
1'771
 +51.94%
EUR | IT0003428445
9.27
11:58:47
9.16
15.09.2025
+1.20%
+0.11
9.26
1'441
9.29
497
 -8.95%
EUR | IT0000062957
21.75
11:59:08
22.01
15.09.2025
-1.18%
-0.26
21.74
2'878
21.75
5'007
 +56.38%
EUR | IT0005481855
0.0000
28.01.2022
0.0000
28.01.2022
-
-
-
-
-
-
 -
EUR | NL0015001OI1
3.814
11:54:56
3.77
15.09.2025
+1.17%
+0.044
3.814
5'000
3.818
113
 +27.80%
EUR | NL0015001OJ9
5.245
11:55:57
5.17
15.09.2025
+1.45%
+0.075
5.24
1'309
5.25
687
 +25.55%
EUR | IT0004195308
43.05
11:35:08
42.20
15.09.2025
+2.01%
+0.85
42.85
426
43.05
179
 +16.09%
EUR | IT0004965148
50.52
11:59:07
51.00
15.09.2025
-0.94%
-0.48
50.52
86
50.54
769
 +0.04%
EUR | IT0001469383
2.12
11:40:18
2.10
15.09.2025
+0.95%
+0.02
2.115
9'019
2.12
12'387
 -0.94%
EUR | IT0001447785
0.0704
11:10:54
0.0714
15.09.2025
-1.40%
-0.001
0.0704
111'948
0.071
15'000
 -40.50%
EUR | IT0005275778
3.04
10:39:05
3.08
15.09.2025
-1.30%
-0.04
3.04
1'165
3.10
1'000
 +9.22%
EUR | IT0005545675
0.0384
11:50:05
0.04
15.09.2025
-4.00%
-0.0016
0.0384
79'815
0.0412
13'000
 +506.06%
EUR | IT0005385213
23.70
11:54:55
24.15
15.09.2025
-1.86%
-0.45
23.65
1'320
23.75
425
 +96.98%
EUR | IT0005366767
4.668
11:58:16
4.648
15.09.2025
+0.43%
+0.02
4.668
3'354
4.67
4'021
 -13.28%
EUR | IT0005634610
2.849
10:47:58
2.857
15.09.2025
-0.28%
-0.008
2.8135
1'000
2.849
400
 -11.00%
EUR | IT0005138703
18.68
11:51:22
18.66
15.09.2025
+0.11%
+0.02
18.66
282
18.70
542
 +46.93%
EUR | IT0005043507
4.136
11:56:07
4.09
15.09.2025
+1.12%
+0.046
4.13
2'788
4.136
477
 +20.36%
EUR | IT0005274094
41.45
11:47:26
41.65
15.09.2025
-0.48%
-0.20
41.45
212
41.55
74
 -23.44%
EUR | IT0005373789
22.30
11:52:56
22.30
15.09.2025
0.00%
0.00
22.20
719
22.30
59
 +14.36%
EUR | IT0003073266
2.07
11:58:58
2.016
15.09.2025
+2.68%
+0.054
2.066
71'488
2.07
750
 -7.52%
EUR | IT0003056386
0.90
11:58:39
0.888
15.09.2025
+1.35%
+0.012
0.878
5'372
0.90
2'300
 +24.72%
EUR | IT0004240443
2.48
10:42:01
2.51
15.09.2025
-1.20%
-0.03
2.44
2'205
2.48
10
 +24.88%
EUR | IT0005278236
6.08
11:58:16
6.034
15.09.2025
+0.76%
+0.046
6.078
6'706
6.082
4'367
 +10.23%
EUR | IT0005339160
2.09
10:42:39
2.10
15.09.2025
-0.48%
-0.01
2.07
2'987
2.10
6'785
 +18.64%
EUR | IT0003796171
20.02
11:58:26
20.22
15.09.2025
-0.99%
-0.20
20.01
3'499
20.02
4'934
 +48.46%
EUR | IT0004176001
81.70
11:58:53
80.62
15.09.2025
+1.34%
+1.08
81.68
100
81.70
140
 +30.75%
EUR | IT0005054967
6.31
11:58:05
6.27
15.09.2025
+0.64%
+0.04
6.30
100
6.31
2'758
 +14.00%
EUR | IT0004931496
1.034
11:38:27
1.04
15.09.2025
-0.58%
-0.006
1.03
2'772
1.034
1'319
 +17.12%
EUR | IT0003828271
53.10
11:58:45
53.55
15.09.2025
-0.84%
-0.45
53.10
1'078
53.15
1'076
 +5.83%
EUR | IT0005282865
118.60
11:58:01
117.20
15.09.2025
+1.19%
+1.40
118.50
27
118.70
92
 -23.60%
EUR | IT0001402269
0.0202
11:48:05
0.0204
15.09.2025
-0.98%
-0.0002
0.0202
175'000
0.0205
230'000
 -30.14%
EUR | IT0001042610
14.30
11:39:15
14.40
15.09.2025
-0.69%
-0.10
14.35
50
14.45
1'147
 -4.95%
EUR | IT0004604762
1.574
11:56:57
1.55
15.09.2025
+1.55%
+0.024
1.572
10'581
1.576
1'355
 +66.31%
EUR | IT0005495657
2.348
11:58:17
2.369
15.09.2025
-0.89%
-0.021
2.347
12'226
2.348
45'613
 -5.58%
EUR | IT0004712375
4.778
11:57:50
4.656
15.09.2025
+2.62%
+0.122
4.768
2'288
4.776
720
 -31.23%
EUR | IT0003549422
34.00
11:51:18
33.20
15.09.2025
+2.41%
+0.80
34.00
92
34.10
1'651
 +2.00%
EUR | IT0005438046
2.975
11:57:12
2.955
15.09.2025
+0.68%
+0.02
2.975
815
2.985
195
 +63.44%
EUR | IT0005283640
2.365
11:57:18
2.265
15.09.2025
+4.42%
+0.10
2.355
11'219
2.365
870
 -14.20%
EUR | IT0004729759
95.00
11:58:19
95.20
15.09.2025
-0.21%
-0.20
95.00
29
95.20
79
 +52.93%
EUR | IT0005262149
2.13
11:46:42
2.11
15.09.2025
+0.95%
+0.02
2.13
512
2.15
111
 +127.86%
EUR | IT0003153415
5.08
11:58:20
5.106
15.09.2025
-0.51%
-0.026
5.078
1'078
5.08
22'897
 +19.38%
EUR | IT0001469953
1.57
11:33:49
1.58
15.09.2025
-0.63%
-0.01
1.575
242
1.595
858
 +103.87%
EUR | IT0000076536
2.67
11:40:52
2.67
15.09.2025
0.00%
0.00
2.67
3'469
2.68
9'739
 +34.31%
EUR | IT0001206769
53.50
11:54:57
54.00
15.09.2025
-0.93%
-0.50
53.30
272
53.50
85
 +45.36%
EUR | IT0005329815
14.85
11:29:35
14.85
15.09.2025
0.00%
0.00
14.75
25
14.85
296
 +31.42%
EUR | IT0003621783
1.065
11:36:57
1.075
15.09.2025
-0.93%
-0.01
1.065
902
1.07
934
 +3.37%
EUR | NL00150001Q9
8.168
11:58:57
8.15
15.09.2025
+0.22%
+0.018
8.167
1'500
8.169
2'750
 -35.27%
EUR | NL0000226223
23.05
11:58:46
23.075
15.09.2025
-0.11%
-0.025
23.04
3'962
23.045
10
 -3.89%
EUR | IT0003153621
8.45
11:53:16
8.45
15.09.2025
0.00%
0.00
8.43
802
8.46
14'462
 +0.72%
EUR | IT0005162406
14.91
11:58:02
14.93
15.09.2025
-0.13%
-0.02
14.90
441
14.94
902
 +42.87%
EUR | IT0005482333
7.865
11:58:47
7.48
15.09.2025
+5.15%
+0.385
7.86
290
7.88
2'032
 +30.20%
EUR | IT0003497168
0.44
11:58:55
0.4467
15.09.2025
-1.50%
-0.0067
0.44
36'460
0.4402
107'121
 +81.14%
EUR | LU2598331598
15.185
11:58:16
15.25
15.09.2025
-0.43%
-0.065
15.18
4'723
15.19
2'843
 -15.61%
EUR | IT0003242622
8.46
11:59:06
8.50
15.09.2025
-0.47%
-0.04
8.46
750
8.462
6'289
 +11.55%
EUR | IT0004585243
0.1092
11:43:47
0.1034
15.09.2025
+5.61%
+0.0058
0.00
234'000
0.1092
10'000
 +53.19%
EUR | IT0005496473
0.1224
11:45:17
0.123
15.09.2025
-0.49%
-0.0006
0.122
2'147
0.1224
3'524
 -44.97%
EUR | IT0005439085
5.12
11:56:04
5.16
15.09.2025
-0.78%
-0.04
5.12
2'951
5.15
1'875
 -30.36%
EUR | IT0005037210
14.73
11:57:37
14.72
15.09.2025
+0.07%
+0.01
14.73
1'381
14.75
684
 +85.86%
EUR | IT0005422768
0.497
11:59:06
0.497
15.09.2025
0.00%
0.00
0.496
1'951
0.497
967
 +80.40%
EUR | IT0005001554
0.382
10:03:41
0.379
15.09.2025
+0.79%
+0.003
0.375
900
0.38
1'000
 -35.76%
EUR | IT0001454435
31.70
11:57:39
31.55
15.09.2025
+0.48%
+0.15
31.60
415
31.70
107
 -10.11%
EUR | IT0005239360
66.85
11:59:04
67.54
15.09.2025
-1.02%
-0.69
66.85
2'174
66.87
921
 +75.31%
EUR | IT0005573065
2.80
11:19:54
2.77
15.09.2025
+1.08%
+0.03
2.79
500
2.80
3'700
 -7.05%
EUR | IT0004810054
17.635
11:58:39
17.835
15.09.2025
-1.12%
-0.20
17.63
2'501
17.64
435
 +48.25%
EUR | IT0001018362
11.50
11:11:23
11.50
15.09.2025
0.00%
0.00
11.50
939
11.60
70
 +12.20%
EUR | IT0005395071
0.95
15.09.2025
0.948
11.09.2025
+0.21%
+0.002
0.93
5'000
0.95
1'300
 -37.50%
EUR | IT0003865570
3.688
11:59:00
3.736
15.09.2025
-1.28%
-0.048
3.686
1'926
3.69
6'550
 +31.27%
EUR | IT0005440893
19.00
11:48:03
18.98
15.09.2025
+0.11%
+0.02
19.00
249
19.08
430
 -1.86%
EUR | IT0004171440
8.03
11:56:50
8.00
15.09.2025
+0.38%
+0.03
8.03
104
8.04
9'278
 -14.89%