FTSE Italia All-Shs
BÖRSE:
FMCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJ588
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.436
17:29:54
2.458
12.11.2025
-0.90%
-0.022
0.00
1'076'440
0.00
2'179'073
 +14.59%
EUR | IT0005445280
2.73
16:57:41
2.76
12.11.2025
-1.09%
-0.03
2.70
1'400
2.79
5'742
 -34.44%
EUR | IT0001207098
21.04
17:29:54
20.90
12.11.2025
+0.67%
+0.14
0.00
6'511
0.00
14'341
 +11.88%
EUR | IT0005349052
0.188
17:06:27
0.1885
12.11.2025
-0.27%
-0.0005
0.1815
12'000
0.188
6'482
 +16.36%
EUR | IT0001384590
0.276
17:24:09
0.28
12.11.2025
-1.43%
-0.004
0.277
10'000
0.2485
146
 -67.74%
EUR | IT0001006128
9.04
17:29:32
8.94
12.11.2025
+1.12%
+0.10
0.00
16
8.14
7
 +20.16%
EUR | IT0004720733
19.06
17:29:47
18.72
12.11.2025
+1.82%
+0.34
0.00
858
0.00
250
 +17.00%
EUR | IT0004056880
14.11
17:29:58
14.305
12.11.2025
-1.36%
-0.195
0.00
59'321
0.00
100'337
 -42.43%
EUR | IT0004998065
6.055
17:29:51
6.07
12.11.2025
-0.25%
-0.015
0.00
2'230
0.00
6'006
 -8.45%
EUR | IT0005366601
5.02
17:28:53
5.03
12.11.2025
-0.20%
-0.01
5.02
5'624
0.00
975
 +61.22%
EUR | IT0005241192
1.782
17:29:50
1.776
12.11.2025
+0.34%
+0.006
0.00
2'548
0.00
318
 +24.20%
EUR | NL0015000N33
3.682
17:29:37
3.666
12.11.2025
+0.44%
+0.016
0.00
8'582
0.00
5'045
 +6.20%
EUR | IT0004093263
3.34
17:29:48
3.325
12.11.2025
+0.45%
+0.015
0.00
4'796
0.00
2'651
 +20.91%
EUR | IT0000084043
2.63
15:15:28
2.745
12.11.2025
-4.19%
-0.115
2.70
1'500
2.76
50
 +5.58%
EUR | IT0005119810
32.00
17:29:55
32.45
12.11.2025
-1.39%
-0.45
0.00
9'477
0.00
24'871
 +190.39%
EUR | IT0003261697
32.65
17:29:59
36.24
12.11.2025
-9.91%
-3.59
0.00
95'141
0.00
70'499
 +51.06%
EUR | IT0001268561
14.6500
04.09.2024
17.0000
19.12.2023
-13.82%
-2.35
-
-
-
-
 0.00%
EUR | IT0001031084
53.15
17:29:55
53.60
12.11.2025
-0.84%
-0.45
0.00
9'278
0.00
16'244
 +19.48%
EUR | IT0003188064
25.68
17:29:59
25.34
12.11.2025
+1.34%
+0.34
0.00
14'975
0.00
8'046
 +19.64%
EUR | IT0005508921
8.814
17:29:58
8.62
12.11.2025
+2.25%
+0.194
0.00
1'567'861
0.00
1'609'666
 +26.65%
EUR | IT0003173629
1.656
17:28:48
1.652
12.11.2025
+0.24%
+0.004
1.788
1'333
0.00
728
 +30.28%
EUR | IT0005218380
13.495
17:29:53
13.265
12.11.2025
+1.73%
+0.23
0.00
676'135
0.00
389'375
 +69.80%
EUR | IT0001033700
7.25
17:29:52
7.33
12.11.2025
-1.09%
-0.08
0.00
324
0.00
49
 -6.74%
EUR | IT0004412497
0.872
17:23:13
0.868
12.11.2025
+0.46%
+0.004
0.864
1'500
0.00
8
 +78.23%
EUR | IT0004776628
19.12
17:29:56
19.24
12.11.2025
-0.62%
-0.12
0.00
96'341
0.00
68'035
 +67.45%
EUR | IT0000784196
15.42
17:29:46
15.405
12.11.2025
+0.10%
+0.015
0.00
50'950
0.00
38'432
 +89.25%
EUR | IT0001073045
0.1615
16:32:31
0.1615
12.11.2025
0.00%
0.00
0.00
257
0.1595
46'928
 -14.32%
EUR | IT0001487047
0.285
17:10:12
0.30
12.11.2025
-5.00%
-0.015
0.285
861
0.29
10'754
 -45.45%
EUR | IT0005611642
0.059
15:19:53
0.058
12.11.2025
+1.72%
+0.001
0.056
20'000
0.059
51'105
 -85.13%
EUR | IT0003097257
5.59
17:29:26
5.62
12.11.2025
-0.53%
-0.03
0.00
1'258
0.00
3'317
 -23.38%
EUR | IT0003217335
0.56
17:16:54
0.56
12.11.2025
0.00%
0.00
0.55
616
0.56
891
 -2.78%
EUR | IT0000066123
10.825
17:29:51
10.815
12.11.2025
+0.09%
+0.01
0.00
488'295
0.00
1'835'554
 +76.31%
EUR | NL0015001KT6
9.65
17:29:51
9.735
12.11.2025
-0.87%
-0.085
0.00
25'512
0.00
10'247
 +7.06%
EUR | IT0000066180
0.066
17:20:36
0.0638
12.11.2025
+3.45%
+0.0022
0.068
100'000
0.066
80'000
 +9.25%
EUR | IT0004764699
90.86
17:29:54
93.64
12.11.2025
-2.97%
-2.78
0.00
16'201
0.00
47'933
 -11.16%
EUR | IT0001347308
52.20
17:29:55
51.65
12.11.2025
+1.06%
+0.55
0.00
49'995
0.00
35'466
 +45.17%
EUR | IT0004329733
2.77
17:29:36
2.87
12.11.2025
-3.48%
-0.10
0.00
1'643
0.00
6'102
 +17.38%
EUR | IT0003025019
0.84
16:03:54
0.85
12.11.2025
-1.18%
-0.01
0.84
6'301
0.868
3'675
 +21.43%
EUR | IT0003127930
9.02
17:22:35
9.18
12.11.2025
-1.74%
-0.16
0.00
97
0.00
120
 +41.23%
EUR | IT0005331019
23.50
17:29:14
21.90
12.11.2025
+7.31%
+1.60
0.00
7'802
0.00
10'846
 +18.12%
EUR | IT0005244618
2.53
17:29:59
2.52
12.11.2025
+0.40%
+0.01
0.00
115
0.00
834
 +8.62%
EUR | IT0001128047
61.10
17:29:51
62.00
12.11.2025
-1.45%
-0.90
0.00
1'146
0.00
319
 +48.86%
EUR | NL0013995087
16.00
17:29:40
15.66
12.11.2025
+2.17%
+0.34
0.00
19'476
0.00
1'049
 +48.58%
EUR | IT0003023980
4.14
16:49:13
4.18
12.11.2025
-0.96%
-0.04
4.14
338
4.10
420
 +52.55%
EUR | IT0000070786
0.69
17:25:12
0.698
12.11.2025
-1.15%
-0.008
0.00
10'278
0.00
12'333
 +16.53%
EUR | IT0005117848
0.143
16:08:00
0.1435
12.11.2025
-0.35%
-0.0005
0.00
13
0.129
26'544
 +78.48%
EUR | IT0005246191
37.90
15:29:01
36.80
12.11.2025
+2.99%
+1.10
37.20
3
38.90
0
 +24.58%
EUR | IT0003121677
14.72
17:29:33
14.58
12.11.2025
+0.96%
+0.14
0.00
14'362
0.00
2'788
 +34.01%
EUR | IT0001127874
0.303
17:29:32
0.307
12.11.2025
-1.30%
-0.004
0.303
12
0.308
2'200
 -3.46%
EUR | IT0005412504
6.22
17:29:32
6.30
12.11.2025
-1.27%
-0.08
0.00
7
0.00
22
 +27.53%
EUR | LU2592315662
5.41
17:29:57
5.335
12.11.2025
+1.41%
+0.075
0.00
45'481
0.00
13'285
 +32.38%
EUR | IT0000076502
47.00
17:29:56
46.75
12.11.2025
+0.53%
+0.25
0.00
809
0.00
1'856
 +93.58%
EUR | IT0004053440
4.42
17:29:10
4.505
12.11.2025
-1.89%
-0.085
4.99
1'110
0.00
63
 -12.01%
EUR | NL0015435975
5.816
17:29:45
5.934
12.11.2025
-1.99%
-0.118
0.00
561'315
0.00
601'315
 -1.40%
EUR | IT0003115950
33.98
17:29:58
35.02
12.11.2025
-2.97%
-1.04
0.00
38'904
0.00
49'342
 +16.27%
EUR | IT0005543480
5.80
17:28:31
6.02
12.11.2025
-3.65%
-0.22
5.80
120
5.72
74
 -31.82%
EUR | IT0003492391
60.38
17:29:19
60.50
12.11.2025
-0.20%
-0.12
0.00
14'552
0.00
5'351
 -39.23%
EUR | IT0005347429
28.15
17:29:42
28.25
12.11.2025
-0.35%
-0.10
0.00
580
0.00
634
 +16.98%
EUR | IT0001469995
11.12
17:29:20
11.34
12.11.2025
-1.94%
-0.22
12.22
265
0.00
483
 -0.53%
EUR | IT0005610958
2.506
17:29:34
2.382
12.11.2025
+5.21%
+0.124
0.00
16'331
0.00
11'586
 +65.65%
EUR | IT0005577868
0.159
15:54:35
0.158
12.11.2025
+0.63%
+0.001
0.1575
47'280
0.159
6'500
 -15.51%
EUR | IT0005453250
10.90
17:29:50
11.27
12.11.2025
-3.28%
-0.37
0.00
2'904
0.00
9'222
 -3.51%
EUR | IT0003404214
1.70
17:24:35
1.69
12.11.2025
+0.59%
+0.01
0.00
40
1.70
3'000
 +0.90%
EUR | IT0001237053
0.993
17:26:52
0.987
12.11.2025
+0.61%
+0.006
0.00
178
0.00
478
 +11.53%
EUR | IT0005176406
4.574
17:29:57
4.55
12.11.2025
+0.53%
+0.024
0.00
69'642
0.00
66'241
 +11.57%
EUR | IT0003128367
8.972
17:29:58
8.938
12.11.2025
+0.38%
+0.034
0.00
2'106'830
0.00
3'404'021
 +29.80%
EUR | IT0004356751
3.78
17:29:06
4.24
12.11.2025
-10.85%
-0.46
3.82
700
0.00
2'516
 +31.68%
EUR | IT0003132476
16.464
17:29:58
16.43
12.11.2025
+0.21%
+0.034
0.00
571'108
0.00
598'093
 +25.52%
EUR | IT0005312027
5.89
17:29:48
5.93
12.11.2025
-0.67%
-0.04
0.00
2'100
0.00
320
 +45.34%
EUR | IT0001157020
22.24
17:29:52
22.66
12.11.2025
-1.85%
-0.42
0.00
21'158
0.00
59'677
 +15.32%
EUR | IT0003850929
5.31
17:29:58
5.77
12.11.2025
-7.97%
-0.46
0.00
2'274
0.00
6'741
 +33.44%
EUR | IT0005527616
3.504
17:29:54
3.518
12.11.2025
-0.40%
-0.014
0.00
549
0.00
1'677
 +25.73%
EUR | IT0003895668
0.922
16:42:36
0.928
12.11.2025
-0.65%
-0.006
0.912
12'500
0.93
2'900
 +20.83%
EUR | IT0004967292
9.71
17:29:56
9.74
12.11.2025
-0.31%
-0.03
0.00
2'050
0.00
5'452
 -6.17%
EUR | NL0011585146
362.10
17:29:59
368.80
12.11.2025
-1.82%
-6.70
0.00
49'889
0.00
54'802
 -10.57%
EUR | IT0005383291
2.728
17:28:05
2.704
12.11.2025
+0.89%
+0.024
0.00
15'896
0.00
21'590
 -3.94%
EUR | IT0005654683
0.232
17:21:27
0.238
12.11.2025
-2.52%
-0.006
0.2316
2'000
0.2239
2'346
 -94.85%
EUR | IT0003365613
7.28
17:29:32
7.79
12.11.2025
-6.55%
-0.51
0.00
944
0.00
1'486
 +74.27%
EUR | IT0005599938
19.51
17:29:56
18.92
12.11.2025
+3.12%
+0.59
0.00
33'793
0.00
45'733
 +173.02%
EUR | IT0005215329
9.36
17:28:31
9.40
12.11.2025
-0.43%
-0.04
0.00
55
9.06
192
 +25.33%
EUR | IT0000072170
21.64
17:29:58
21.52
12.11.2025
+0.56%
+0.12
0.00
338'137
0.00
375'711
 +28.17%
EUR | IT0000060886
0.474
17:28:00
0.474
12.11.2025
0.00%
0.00
0.00
2'151
0.00
194
 +8.97%
EUR | IT0005023038
0.658
17:23:32
0.66
12.11.2025
-0.30%
-0.002
0.67
200
0.67
27'980
 +17.86%
EUR | IT0005345233
5.17
17:13:02
5.15
12.11.2025
+0.39%
+0.02
0.00
62
0.00
42
 -5.68%
EUR | IT0004098510
7.02
17:29:03
6.92
12.11.2025
+1.45%
+0.10
0.00
577
0.00
248
 +114.91%
EUR | IT0003203947
10.90
17:29:20
11.75
12.11.2025
-7.23%
-0.85
0.00
102
10.40
1
 +27.44%
EUR | IT0000062072
34.35
17:29:54
33.83
12.11.2025
+1.54%
+0.52
0.00
411'617
0.00
284'160
 +24.06%
EUR | IT0003697080
0.304
17:29:30
0.318
12.11.2025
-4.40%
-0.014
0.00
741
0.00
3'379
 -37.53%
EUR | IT0005221517
15.44
17:29:28
14.86
12.11.2025
+3.90%
+0.58
0.00
2'759
0.00
3'303
 +35.83%
EUR | IT0005108219
1.975
17:27:57
2.00
12.11.2025
-1.25%
-0.025
0.00
70
0.00
306
 +79.37%
EUR | IT0005411209
4.23
17:29:55
4.29
12.11.2025
-1.40%
-0.06
0.00
8'913
0.00
20'804
 -12.27%
EUR | IT0001250932
4.056
17:29:41
3.942
12.11.2025
+2.89%
+0.114
0.00
139'114
0.00
471'356
 +14.86%
EUR | IT0005322612
3.57
17:29:53
3.66
12.11.2025
-2.46%
-0.09
0.00
8'724
0.00
2'438
 +46.40%
EUR | IT0001413837
0.537
17:29:41
0.531
12.11.2025
+1.13%
+0.006
0.00
2'985
0.00
5'042
 +0.76%
EUR | IT0005186371
7.275
17:29:53
7.38
12.11.2025
-1.42%
-0.105
0.00
6'514
0.00
6'614
 -2.51%
EUR | IT0005455875
11.42
17:29:43
11.60
12.11.2025
-1.55%
-0.18
0.00
8'806
0.00
10'809
 -16.67%
EUR | IT0001078911
43.48
17:29:55
43.84
12.11.2025
-0.82%
-0.36
0.00
5'191
0.00
13'426
 +2.77%
EUR | IT0000072618
5.988
17:29:59
5.94
12.11.2025
+0.81%
+0.048
0.00
5'639'154
0.00
6'359'749
 +53.77%
EUR | IT0005090300
7.95
17:29:59
8.01
12.11.2025
-0.75%
-0.06
0.00
582'951
0.00
470'041
 -18.39%
EUR | IT0001077780
2.13
14:50:20
2.15
12.11.2025
-0.93%
-0.02
2.13
1'037
2.16
900
 +7.50%
EUR | IT0003027817
2.568
17:29:26
2.47
12.11.2025
+3.97%
+0.098
0.00
149'720
0.00
133'313
 +28.71%
EUR | IT0003411417
8.32
17:29:00
8.00
12.11.2025
+4.00%
+0.32
8.32
1'000
8.32
2'531
 +22.70%
EUR | IT0003057624
1.37
17:29:47
1.405
12.11.2025
-2.49%
-0.035
1.37
9'047
1.235
2'225
 +27.73%
EUR | IT0005211237
9.33
17:29:42
9.295
12.11.2025
+0.38%
+0.035
0.00
228'372
0.00
561'017
 +82.97%
EUR | IT0005253205
28.65
17:24:49
29.25
12.11.2025
-2.05%
-0.60
0.00
1'100
0.00
2'639
 +13.15%
EUR | NL0015000LU4
18.475
17:29:54
18.43
12.11.2025
+0.24%
+0.045
0.00
65'967
0.00
63'775
 +97.32%
EUR | IT0005572778
2.674
17:29:55
2.676
12.11.2025
-0.07%
-0.002
0.00
16'584
0.00
9'019
 -11.45%
EUR | IT0004552359
0.88
12:33:52
0.888
12.11.2025
-0.90%
-0.008
0.88
5'000
0.89
5'000
 -2.84%
EUR | IT0003856405
51.30
17:29:54
50.18
12.11.2025
+2.23%
+1.12
0.00
261'145
0.00
107'557
 +93.52%
EUR | IT0005541336
20.64
17:29:59
20.70
12.11.2025
-0.29%
-0.06
0.00
267'026
0.00
86'531
 +61.21%
EUR | IT0005107492
36.35
17:29:58
37.65
12.11.2025
-3.45%
-1.30
0.00
1'349
0.00
36
 +35.68%
EUR | IT0004931058
13.04
17:29:50
12.90
12.11.2025
+1.09%
+0.14
0.00
18'502
0.00
15'466
 +56.17%
EUR | IT0003428445
9.05
17:28:54
9.09
12.11.2025
-0.44%
-0.04
0.00
3'048
0.00
1'958
 -9.64%
EUR | IT0000062957
17.71
17:29:53
17.995
12.11.2025
-1.58%
-0.285
0.00
39'584
0.00
79'221
 +27.85%
EUR | IT0005481855
0.0000
28.01.2022
0.0000
28.01.2022
-
-
-
-
-
-
 -
EUR | NL0015001OI1
3.086
17:28:00
3.096
12.11.2025
-0.32%
-0.01
0.00
49'940
0.00
12'767
 +4.95%
EUR | NL0015001OJ9
4.032
17:29:23
4.03
12.11.2025
+0.05%
+0.002
0.00
15'768
0.00
1'076
 -2.14%
EUR | IT0004195308
41.90
17:28:59
41.90
12.11.2025
0.00%
0.00
0.00
640
0.00
314
 +15.27%
EUR | IT0004965148
57.98
17:29:41
58.46
12.11.2025
-0.82%
-0.48
0.00
94'388
0.00
102'867
 +14.67%
EUR | IT0001469383
2.105
17:29:51
2.10
12.11.2025
+0.24%
+0.005
0.00
24'812
0.00
20'513
 -0.94%
EUR | IT0001447785
0.053
17:27:04
0.0538
12.11.2025
-1.49%
-0.0008
0.053
321'365
0.0534
34'634
 -55.17%
EUR | IT0005275778
3.12
16:10:14
3.08
12.11.2025
+1.30%
+0.04
3.06
2'022
3.12
2'214
 +9.22%
EUR | IT0005545675
0.0398
11.11.2025
0.0428
10.11.2025
-7.01%
-0.003
0.0398
130'850
0.0412
40'567
 +503.03%
EUR | IT0005385213
19.36
17:29:41
19.26
12.11.2025
+0.52%
+0.10
0.00
4'638
0.00
1'301
 +57.10%
EUR | IT0005366767
4.131
17:29:59
4.176
12.11.2025
-1.08%
-0.045
0.00
615'920
0.00
366'114
 -22.09%
EUR | IT0005634610
2.26
17:19:06
2.2165
12.11.2025
+1.96%
+0.0435
0.00
125
0.00
25
 -30.95%
EUR | IT0005122400
0.18
17:27:15
0.17
12.11.2025
+5.88%
+0.01
0.18
6'452
0.1825
33'214
 -53.93%
EUR | IT0005138703
17.48
17:29:03
17.70
12.11.2025
-1.24%
-0.22
0.00
1'103
0.00
312
 +39.37%
EUR | IT0005043507
4.448
17:29:38
4.48
12.11.2025
-0.71%
-0.032
0.00
31'256
0.00
52'571
 +31.84%
EUR | IT0005274094
51.90
17:29:58
50.50
12.11.2025
+2.77%
+1.40
0.00
2'860
0.00
730
 -7.17%
EUR | IT0005373789
23.30
17:29:11
23.50
12.11.2025
-0.85%
-0.20
0.00
85
0.00
464
 +20.51%
EUR | IT0003073266
1.808
17:29:55
1.80
12.11.2025
+0.44%
+0.008
0.00
14'702
0.00
45'531
 -17.43%
EUR | IT0003056386
0.84
17:14:58
0.84
12.11.2025
0.00%
0.00
0.84
15'276
0.856
1'408
 +17.98%
EUR | IT0004240443
2.29
17:15:45
2.28
12.11.2025
+0.44%
+0.01
2.28
8'741
2.29
3'840
 +13.43%
EUR | IT0005278236
6.096
17:29:56
6.076
12.11.2025
+0.33%
+0.02
0.00
285'426
0.00
133'620
 +11.00%
EUR | IT0005339160
2.14
16:28:31
2.18
12.11.2025
-1.83%
-0.04
2.12
1'354
0.00
110
 +23.16%
EUR | IT0003796171
21.25
17:29:58
21.49
12.11.2025
-1.12%
-0.24
0.00
272'060
0.00
258'615
 +57.78%
EUR | IT0004176001
84.42
17:29:52
85.26
12.11.2025
-0.99%
-0.84
0.00
111'638
0.00
116'288
 +38.27%
EUR | IT0005054967
5.82
17:29:34
5.71
12.11.2025
+1.93%
+0.11
0.00
7'186
0.00
708
 +3.82%
EUR | IT0004931496
1.004
17:28:49
1.014
12.11.2025
-0.99%
-0.01
1.054
18
0.00
2'588
 +14.19%
EUR | IT0003828271
52.30
17:29:55
53.45
12.11.2025
-2.15%
-1.15
0.00
21'870
0.00
55'770
 +5.63%
EUR | IT0005282865
123.50
17:29:59
119.40
12.11.2025
+3.43%
+4.10
0.00
5'922
0.00
12'009
 -22.16%
EUR | IT0001402269
0.0207
17:12:43
0.0207
12.11.2025
0.00%
0.00
0.021
10'000
0.00
1'615
 -29.11%
EUR | IT0001042610
13.90
16:53:17
14.00
12.11.2025
-0.71%
-0.10
0.00
23
0.00
120
 -7.59%
EUR | IT0004604762
1.872
17:29:37
1.872
12.11.2025
0.00%
0.00
0.00
21'035
0.00
11'188
 +100.86%
EUR | IT0005495657
2.332
17:29:58
2.315
12.11.2025
+0.73%
+0.017
0.00
600'512
0.00
705'732
 -7.73%
EUR | IT0004712375
7.645
17:29:51
7.745
12.11.2025
-1.29%
-0.10
0.00
18'339
0.00
43'868
 +14.40%
EUR | IT0003549422
30.00
17:29:33
30.55
12.11.2025
-1.80%
-0.55
0.00
1'876
0.00
3'213
 -6.14%
EUR | IT0005438046
3.015
17:29:42
3.105
12.11.2025
-2.90%
-0.09
0.00
514
0.00
4'241
 +71.74%
EUR | IT0005283640
2.57
17:26:09
2.615
12.11.2025
-1.72%
-0.045
0.00
1'075
0.00
506
 -0.95%
EUR | IT0004729759
83.35
17:29:46
83.05
12.11.2025
+0.36%
+0.30
0.00
223
0.00
341
 +33.41%
EUR | IT0005262149
2.63
16:36:43
2.64
12.11.2025
-0.38%
-0.01
0.00
40
2.63
577
 +185.10%
EUR | IT0003153415
5.674
17:29:58
5.648
12.11.2025
+0.46%
+0.026
0.00
506'270
0.00
2'009'154
 +32.06%
EUR | IT0001469953
1.47
11:24:33
1.47
12.11.2025
0.00%
0.00
1.35
1'000
1.37
303
 +89.68%
EUR | IT0000076536
3.32
17:28:49
3.40
12.11.2025
-2.35%
-0.08
0.00
2'617
0.00
3'189
 +71.03%
EUR | IT0001206769
48.65
17:28:44
48.95
12.11.2025
-0.61%
-0.30
0.00
1'819
0.00
5'811
 +31.76%
EUR | IT0005329815
14.90
17:18:38
14.90
12.11.2025
0.00%
0.00
0.00
102
14.80
1
 +31.86%
EUR | IT0003621783
1.07
17:01:49
1.065
12.11.2025
+0.47%
+0.005
1.065
2'136
1.07
1'568
 +2.40%
EUR | NL00150001Q9
9.253
17:29:51
9.225
12.11.2025
+0.30%
+0.028
0.00
632'567
0.00
1'225'224
 -26.73%
EUR | NL0000226223
20.635
17:29:55
20.675
12.11.2025
-0.19%
-0.04
0.00
180'384
0.00
71'490
 -13.89%
EUR | IT0003153621
8.45
17:29:51
8.56
12.11.2025
-1.29%
-0.11
0.00
15'976
0.00
7'671
 +2.03%
EUR | IT0005162406
16.13
17:29:59
16.20
12.11.2025
-0.43%
-0.07
0.00
65'697
0.00
29'292
 +55.02%
EUR | IT0005482333
11.35
17:29:49
10.70
12.11.2025
+6.07%
+0.65
0.00
154'030
0.00
28'373
 +86.25%
EUR | IT0003497168
0.4967
17:29:58
0.495
12.11.2025
+0.34%
+0.0017
0.00
11'291'548
0.00
13'032'573
 +100.73%
EUR | LU2598331598
17.835
17:29:53
17.80
12.11.2025
+0.20%
+0.035
0.00
92'069
0.00
134'850
 -1.49%
EUR | IT0003242622
8.926
17:29:54
9.014
12.11.2025
-0.98%
-0.088
0.00
505'705
0.00
657'897
 +18.29%
EUR | IT0004585243
0.1264
17:29:45
0.125
12.11.2025
+1.12%
+0.0014
0.00
3'126
0.00
33
 +85.19%
EUR | IT0005496473
0.0821
17:29:26
0.0812
12.11.2025
+1.11%
+0.0009
0.0857
490
0.00
8'750
 -63.67%
EUR | IT0005439085
4.23
17:27:34
4.22
12.11.2025
+0.24%
+0.01
0.00
179
0.00
1'492
 -43.05%
EUR | IT0005037210
14.75
17:29:26
14.76
12.11.2025
-0.07%
-0.01
0.00
3'220
0.00
5'931
 +86.36%
EUR | IT0005422768
0.435
17:29:52
0.432
12.11.2025
+0.69%
+0.003
0.00
51'978
0.00
38'898
 +56.81%
EUR | IT0005001554
0.369
17:29:33
0.372
12.11.2025
-0.81%
-0.003
0.38
100
0.375
4'000
 -36.95%
EUR | IT0001454435
31.50
17:27:37
32.60
12.11.2025
-3.37%
-1.10
0.00
265
0.00
705
 -7.12%
EUR | IT0005239360
67.82
17:29:58
68.06
12.11.2025
-0.35%
-0.24
0.00
407'296
0.00
1'229'749
 +76.66%
EUR | IT0005573065
2.96
17:27:24
3.03
12.11.2025
-2.31%
-0.07
2.96
1'559
3.00
500
 +1.68%
EUR | IT0004810054
19.565
17:28:47
19.57
12.11.2025
-0.03%
-0.005
0.00
69'594
0.00
146'508
 +62.68%
EUR | IT0001018362
10.85
17:25:38
10.70
12.11.2025
+1.40%
+0.15
10.75
700
10.90
218
 +4.39%
EUR | IT0005395071
0.904
16:26:24
0.87
12.11.2025
+3.91%
+0.034
0.864
500
0.902
500
 -42.76%
EUR | IT0003865570
3.294
17:29:30
3.292
12.11.2025
+0.06%
+0.002
0.00
109'710
0.00
107'375
 +15.67%
EUR | IT0005440893
18.94
17:29:55
18.96
12.11.2025
-0.11%
-0.02
0.00
1'415
0.00
468
 -1.96%
EUR | IT0004171440
7.04
17:29:36
7.14
12.11.2025
-1.40%
-0.10
0.00
6'096
0.00
6'976
 -24.04%