FTSE Italia All-Shs
BÖRSE:
FMCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJ588
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.269
16:48:12
2.263
19.05.2026
+0.27%
+0.006
2.268
3'826
2.269
21'692
 -2.03%
EUR | IT0005445280
2.78
16:10:36
2.70
19.05.2026
+2.96%
+0.08
2.78
1'448
2.83
887
 -4.76%
EUR | IT0001207098
22.82
16:46:27
22.60
19.05.2026
+0.97%
+0.22
22.82
758
22.84
347
 +2.26%
EUR | IT0005349052
0.0838
15:41:11
0.0842
19.05.2026
-0.48%
-0.0004
0.0808
10'000
0.0838
16'673
 -51.47%
EUR | IT0001384590
0.141
16:42:22
0.1425
19.05.2026
-1.05%
-0.0015
0.141
4'163
0.1435
24'629
 -57.72%
EUR | IT0001006128
8.90
16:09:45
8.90
19.05.2026
0.00%
0.00
8.84
381
8.92
74
 -11.44%
EUR | IT0004720733
26.60
16:44:11
27.70
19.05.2026
-3.97%
-1.10
26.60
751
26.70
63
 +50.22%
EUR | IT0004056880
10.48
16:47:48
10.515
19.05.2026
-0.33%
-0.035
10.475
828
10.48
995
 -23.53%
EUR | IT0004998065
7.07
16:45:58
7.16
19.05.2026
-1.26%
-0.09
7.07
498
7.08
400
 +17.96%
EUR | IT0005241192
1.416
16:44:41
1.394
19.05.2026
+1.58%
+0.022
1.414
1'311
1.426
1'673
 +0.14%
EUR | NL0015000N33
3.188
16:48:18
3.44
19.05.2026
-7.33%
-0.252
3.186
8
3.19
1
 -22.80%
EUR | IT0004093263
3.21
16:46:29
3.09
19.05.2026
+3.88%
+0.12
3.20
2'428
3.21
700
 -6.36%
EUR | IT0000084043
2.80
14:51:23
2.80
19.05.2026
-0.71%
-0.02
2.78
732
2.80
256
 +0.71%
EUR | IT0005119810
31.94
16:47:48
31.25
19.05.2026
+2.21%
+0.69
31.91
560
31.95
224
 +6.47%
EUR | IT0003261697
34.81
16:48:05
34.45
19.05.2026
+1.04%
+0.36
34.81
156
34.82
206
 -3.61%
EUR | IT0001268561
14.6500
04.09.2024
17.0000
19.12.2023
-13.82%
-2.35
-
-
-
-
 0.00%
EUR | IT0001031084
55.05
16:48:04
53.80
19.05.2026
+2.32%
+1.25
55.05
650
55.10
1'066
 -5.94%
EUR | IT0003188064
19.39
16:47:03
19.10
19.05.2026
+1.52%
+0.29
19.37
256
19.39
354
 -24.74%
EUR | IT0005508921
8.569
16:48:24
8.577
19.05.2026
-0.09%
-0.008
8.567
2'365
8.57
4'505
 -6.06%
EUR | IT0003173629
1.748
16:44:29
1.71
19.05.2026
+2.22%
+0.038
1.742
1'250
1.75
1'000
 +1.42%
EUR | IT0005218380
13.055
16:48:18
12.87
19.05.2026
+1.44%
+0.185
13.055
3'370
13.06
2'389
 -1.15%
EUR | IT0001033700
6.70
16:47:44
6.73
19.05.2026
-0.45%
-0.03
6.63
350
6.70
982
 -10.03%
EUR | IT0004412497
1.17
15:47:15
1.16
19.05.2026
+0.86%
+0.01
1.155
5'095
1.175
3'668
 +42.51%
EUR | IT0004776628
19.38
16:46:55
19.02
19.05.2026
+1.89%
+0.36
19.375
1'621
19.385
477
 -2.31%
EUR | IT0001073045
0.1688
14:45:23
0.171
19.05.2026
-1.29%
-0.0022
0.1688
10'260
0.1698
7'200
 +3.01%
EUR | IT0001487047
0.366
12:35:18
0.384
19.05.2026
-4.69%
-0.018
0.366
2'394
0.382
7'700
 +23.87%
EUR | IT0005611642
0.058
25.11.2025
0.0555
24.11.2025
+4.50%
+0.0025
-
-
-
-
 0.00%
EUR | IT0003097257
5.13
16:45:55
4.88
19.05.2026
+5.12%
+0.25
5.12
3'375
5.15
1'185
 -31.65%
EUR | IT0003217335
0.706
12:45:43
0.704
19.05.2026
+0.28%
+0.002
0.704
27'000
0.706
26'204
 +25.71%
EUR | IT0000066123
11.592
16:48:13
11.598
19.05.2026
-0.05%
-0.006
11.588
4'379
11.592
676
 -0.02%
EUR | NL0015001KT6
10.02
16:48:07
10.12
19.05.2026
-0.99%
-0.10
10.00
1'777
10.02
1'275
 +7.49%
EUR | IT0000066180
0.0716
14:49:57
0.07
19.05.2026
+2.29%
+0.0016
0.07
70'000
0.0716
39'112
 +7.36%
EUR | IT0004764699
83.18
16:47:25
82.00
19.05.2026
+1.44%
+1.18
83.22
105
83.26
186
 -16.68%
EUR | IT0001347308
43.58
16:48:18
42.58
19.05.2026
+2.35%
+1.00
43.57
357
43.59
126
 -18.12%
EUR | IT0004329733
2.515
16:36:10
2.505
19.05.2026
+0.40%
+0.01
2.505
750
2.515
3'983
 -11.01%
EUR | IT0003025019
0.78
12:26:33
0.78
19.05.2026
0.00%
0.00
0.77
346
0.778
1'850
 -14.29%
EUR | IT0003127930
8.70
16:24:29
8.52
19.05.2026
+2.11%
+0.18
8.66
87
8.69
122
 -8.39%
EUR | IT0005331019
32.65
16:45:57
31.90
19.05.2026
+2.35%
+0.75
32.60
160
32.65
1'445
 +29.94%
EUR | IT0005244618
2.23
16:31:44
2.20
19.05.2026
+1.36%
+0.03
2.21
700
2.23
1'281
 -13.33%
EUR | IT0001128047
90.10
16:47:56
88.00
19.05.2026
+2.39%
+2.10
89.90
227
90.30
26
 +29.03%
EUR | NL0013995087
13.42
16:46:04
13.20
19.05.2026
+1.67%
+0.22
13.41
975
13.43
175
 -29.71%
EUR | IT0003023980
4.11
12:36:33
4.15
19.05.2026
-0.96%
-0.04
4.10
3'660
4.15
4'411
 -13.90%
EUR | IT0000070786
0.695
16:17:03
0.70
19.05.2026
-0.71%
-0.005
0.692
7'371
0.695
4'381
 -0.43%
EUR | IT0005117848
0.143
15:48:21
0.143
19.05.2026
0.00%
0.00
0.14
22'909
0.1425
1'000
 +2.14%
EUR | IT0005246191
51.20
15:25:02
51.20
19.05.2026
0.00%
0.00
51.00
25
51.60
38
 +15.06%
EUR | IT0003121677
15.03
16:45:00
14.73
19.05.2026
+2.04%
+0.30
15.02
1'193
15.04
554
 -3.60%
EUR | IT0001127874
0.304
15:56:47
0.307
19.05.2026
-0.98%
-0.003
0.30
995
0.304
1'443
 -1.60%
EUR | IT0005412504
8.71
16:44:49
8.55
19.05.2026
+1.87%
+0.16
8.66
1'047
8.76
810
 +4.91%
EUR | LU2592315662
8.47
16:48:14
8.45
19.05.2026
+0.24%
+0.02
8.46
143
8.47
97
 +70.23%
EUR | IT0000076502
69.85
16:47:02
65.00
19.05.2026
+7.46%
+4.85
69.80
496
69.90
111
 +28.46%
EUR | IT0004053440
4.17
16:46:36
4.005
19.05.2026
+4.12%
+0.165
4.165
882
4.195
1'770
 -13.31%
EUR | NL0015435975
5.516
16:48:24
5.52
19.05.2026
-0.07%
-0.004
5.514
5'999
5.516
1'365
 -0.33%
EUR | IT0003115950
34.40
16:47:17
35.32
19.05.2026
-2.60%
-0.92
34.36
252
34.40
68
 -3.23%
EUR | IT0005543480
1.91
16:48:15
1.92
19.05.2026
-0.52%
-0.01
1.91
1'000
1.92
366
 -54.50%
EUR | IT0003492391
67.72
16:48:06
69.70
19.05.2026
-2.84%
-1.98
67.70
141
67.74
125
 +1.57%
EUR | IT0005347429
28.98
16:46:54
28.98
19.05.2026
0.00%
0.00
28.98
27'740
29.00
115'014
 +1.51%
EUR | IT0001469995
9.84
16:37:00
9.93
19.05.2026
-0.91%
-0.09
9.79
543
9.84
93
 -24.77%
EUR | IT0005610958
2.238
16:47:44
2.10
19.05.2026
+6.57%
+0.138
2.23
2'965
2.238
1'352
 -30.00%
EUR | IT0005453250
14.64
16:46:56
14.32
19.05.2026
+2.23%
+0.32
14.62
620
14.68
310
 +2.87%
EUR | IT0003404214
1.185
15:57:03
1.205
19.05.2026
-1.66%
-0.02
1.195
4'000
1.20
3'500
 -27.63%
EUR | IT0001237053
0.91
16:43:38
0.875
19.05.2026
+4.00%
+0.035
0.876
10'696
0.898
4'732
 -5.20%
EUR | IT0005176406
5.205
16:47:49
5.06
19.05.2026
+2.87%
+0.145
5.20
400
5.205
447
 +7.34%
EUR | IT0003128367
9.665
16:48:11
9.558
19.05.2026
+1.12%
+0.107
9.664
696
9.666
2'506
 +7.67%
EUR | IT0004356751
4.64
16:47:09
4.49
19.05.2026
+3.34%
+0.15
4.64
30
4.66
1'491
 +24.72%
EUR | IT0003132476
23.71
16:48:16
23.86
19.05.2026
-0.63%
-0.15
23.705
2'488
23.715
7'388
 +47.83%
EUR | IT0005312027
5.63
16:41:58
5.57
19.05.2026
+1.08%
+0.06
5.60
1'626
5.63
129
 -11.16%
EUR | IT0001157020
22.96
16:46:35
23.02
19.05.2026
-0.26%
-0.06
22.94
544
22.98
271
 +4.73%
EUR | IT0003850929
6.71
16:46:31
6.665
19.05.2026
+0.68%
+0.045
6.71
400
6.725
812
 +7.85%
EUR | IT0005527616
1.091
16:47:12
1.086
19.05.2026
+0.46%
+0.005
1.089
1'957
1.092
1'250
 -66.93%
EUR | IT0003895668
0.943
16:36:38
0.93
19.05.2026
+1.40%
+0.013
0.943
2
0.95
2'000
 -7.94%
EUR | IT0004967292
8.18
16:47:06
8.06
19.05.2026
+1.49%
+0.12
8.17
200
8.18
107
 -17.42%
EUR | NL0011585146
287.45
16:48:17
286.60
19.05.2026
+0.30%
+0.85
287.40
22
287.45
440
 -10.07%
EUR | IT0005383291
3.10
16:47:43
3.076
19.05.2026
+0.78%
+0.024
3.10
1'422
3.104
6'726
 +0.07%
EUR | IT0005654683
0.0094
16:18:42
0.0128
19.05.2026
-26.56%
-0.0034
0.01
650'000
0.008
581'308
 -89.40%
EUR | IT0003365613
8.25
16:46:05
8.22
19.05.2026
+0.36%
+0.03
8.23
262
8.26
82
 +4.98%
EUR | IT0005599938
11.425
16:47:30
11.385
19.05.2026
+0.35%
+0.04
11.42
4'585
11.435
5'973
 -31.83%
EUR | IT0005215329
8.36
16:44:05
8.30
19.05.2026
+0.72%
+0.06
8.36
1'098
8.40
1'966
 -13.36%
EUR | IT0000072170
20.91
16:48:03
20.63
19.05.2026
+1.36%
+0.28
20.91
1'578
20.92
2'987
 -7.07%
EUR | IT0000060886
0.507
15:55:39
0.507
19.05.2026
0.00%
0.00
0.507
238
0.51
27'595
 +7.64%
EUR | IT0005023038
0.508
15:59:51
0.512
19.05.2026
-0.78%
-0.004
0.50
10'258
0.508
13'233
 -19.50%
EUR | IT0005345233
5.14
16:40:04
5.20
19.05.2026
-1.15%
-0.06
5.14
556
5.16
1'056
 -6.98%
EUR | IT0004098510
5.85
16:47:39
5.81
19.05.2026
+0.69%
+0.04
5.82
1'167
5.85
122
 -13.80%
EUR | IT0003203947
10.45
16:47:14
10.00
19.05.2026
+4.50%
+0.45
10.45
296
10.55
125
 -6.10%
EUR | IT0000062072
37.59
16:48:19
37.38
19.05.2026
+0.56%
+0.21
37.57
197
37.58
668
 +4.56%
EUR | IT0003697080
0.2585
16:46:36
0.2575
19.05.2026
+0.39%
+0.001
0.258
14'670
0.2605
31'149
 -17.73%
EUR | IT0005221517
14.74
16:35:07
14.90
19.05.2026
-1.07%
-0.16
14.74
462
14.80
699
 -6.64%
EUR | IT0005108219
2.275
15:40:47
2.28
19.05.2026
-0.22%
-0.005
2.28
500
2.32
367
 -11.63%
EUR | IT0005411209
4.33
16:44:15
4.35
19.05.2026
-0.46%
-0.02
4.33
32
4.34
456
 +11.97%
EUR | IT0001250932
3.87
16:47:02
3.836
19.05.2026
+0.89%
+0.034
3.87
6
3.872
4'674
 -4.58%
EUR | IT0005322612
4.28
16:45:36
4.175
19.05.2026
+2.51%
+0.105
4.275
981
4.29
100
 +20.32%
EUR | IT0001413837
0.526
16:45:22
0.528
19.05.2026
-0.38%
-0.002
0.525
6'826
0.528
4'396
 -4.00%
EUR | IT0005186371
6.795
16:45:57
6.72
19.05.2026
+1.12%
+0.075
6.79
229
6.805
1
 -7.82%
EUR | IT0005455875
11.74
16:46:28
11.98
19.05.2026
-2.00%
-0.24
11.74
1'144
11.78
813
 +8.32%
EUR | IT0001078911
34.28
16:46:41
34.20
19.05.2026
+0.23%
+0.08
34.26
169
34.28
110
 -26.89%
EUR | IT0000072618
5.654
16:48:24
5.539
19.05.2026
+2.08%
+0.115
5.653
27'551
5.655
15'610
 -6.45%
EUR | IT0005090300
6.79
16:48:15
6.765
19.05.2026
+0.37%
+0.025
6.79
2'146
6.795
4'179
 -14.20%
EUR | IT0001077780
2.23
16:29:46
2.24
19.05.2026
-0.45%
-0.01
2.20
2'360
2.23
3'306
 +11.44%
EUR | IT0003027817
2.714
16:47:28
2.698
19.05.2026
+0.59%
+0.016
2.714
729
2.718
6'128
 +5.56%
EUR | IT0003411417
12.75
10:48:24
12.75
19.05.2026
0.00%
0.00
12.55
575
12.80
522
 +45.22%
EUR | IT0003057624
1.03
16:44:28
1.09
19.05.2026
-5.50%
-0.06
1.03
1'127
1.04
4'000
 -17.42%
EUR | IT0005211237
10.055
16:46:59
9.912
19.05.2026
+1.44%
+0.143
10.045
7'049
10.055
2'976
 +4.17%
EUR | IT0005253205
29.10
16:45:06
28.60
19.05.2026
+1.75%
+0.50
29.05
152
29.15
304
 +4.57%
EUR | NL0015000LU4
13.915
16:44:47
13.92
19.05.2026
-0.04%
-0.005
13.915
61'450
13.92
13'958
 +5.22%
EUR | IT0005572778
1.989
16:44:18
2.002
19.05.2026
-0.65%
-0.013
1.989
1'826
1.993
2'648
 -30.77%
EUR | IT0004552359
0.87
13:29:31
0.90
19.05.2026
-3.33%
-0.03
0.88
10
0.89
100
 +2.27%
EUR | IT0003856405
51.96
16:48:22
50.93
19.05.2026
+2.02%
+1.03
51.95
200
51.96
308
 +3.60%
EUR | IT0005541336
25.45
16:47:54
25.72
19.05.2026
-1.05%
-0.27
25.43
1'902
25.46
393
 +14.82%
EUR | IT0005107492
68.10
16:48:02
65.10
19.05.2026
+4.61%
+3.00
68.00
200
68.10
402
 +65.23%
EUR | IT0004931058
14.58
16:48:19
14.04
19.05.2026
+3.85%
+0.54
14.55
1'282
14.58
925
 +7.59%
EUR | IT0003428445
7.40
16:45:48
7.53
19.05.2026
-1.73%
-0.13
7.39
108
7.41
1'036
 -16.52%
EUR | IT0000062957
20.73
16:47:41
20.60
19.05.2026
+0.63%
+0.13
20.72
4'813
20.74
2'728
 +15.83%
EUR | IT0005481855
0.0000
28.01.2022
0.0000
28.01.2022
-
-
-
-
-
-
 -
EUR | NL0015001OI1
2.908
16:47:27
2.892
19.05.2026
+0.55%
+0.016
2.904
5'227
2.91
22'202
 -6.29%
EUR | NL0015001OJ9
3.584
16:48:22
3.626
19.05.2026
-1.16%
-0.042
3.586
1'157
3.594
641
 -11.78%
EUR | IT0004195308
30.45
16:43:54
30.45
19.05.2026
0.00%
0.00
30.45
431
30.55
204
 -12.25%
EUR | IT0004965148
50.70
16:48:23
50.28
19.05.2026
+0.84%
+0.42
50.72
42
50.74
387
 -8.45%
EUR | IT0001469383
2.03
16:48:09
2.03
19.05.2026
0.00%
0.00
2.025
1'454
2.03
3'549
 -4.02%
EUR | IT0001447785
0.0477
16:45:59
0.048
19.05.2026
-0.62%
-0.0003
0.0473
47'099
0.0477
43'403
 +2.13%
EUR | IT0005275778
4.15
16:46:27
4.15
19.05.2026
0.00%
0.00
4.14
1'000
4.19
5'519
 +8.64%
EUR | IT0005385213
16.21
16:48:20
16.20
19.05.2026
+0.06%
+0.01
16.21
203
16.22
500
 -16.32%
EUR | IT0005366767
3.401
16:47:49
3.492
19.05.2026
-2.61%
-0.091
3.399
2'627
3.40
2'507
 -17.27%
EUR | IT0005634610
1.34
15:59:32
1.33
19.05.2026
+0.75%
+0.01
1.33
24'100
1.34
2'400
 -39.27%
EUR | IT0005122400
0.049
16:46:01
0.05
19.05.2026
-2.00%
-0.001
0.0508
10'100
0.049
3'000
 -58.33%
EUR | IT0005577868
0.10
30.04.2026
0.1115
29.04.2026
-10.31%
-0.0115
0.088
63'000
0.122
10'000
 -35.69%
EUR | IT0005545675
0.0109
24.04.2026
0.011
23.04.2026
-0.91%
-0.0001
-
-
0.0117
100'000
 -73.02%
EUR | IT0005138703
15.16
16:41:52
15.18
19.05.2026
-0.13%
-0.02
15.16
2
15.20
1'000
 -18.12%
EUR | IT0005043507
5.29
16:45:40
5.24
19.05.2026
+0.95%
+0.05
5.29
1'328
5.30
532
 +7.86%
EUR | IT0005274094
87.60
16:48:21
87.00
19.05.2026
+0.69%
+0.60
87.20
40
87.50
112
 +60.22%
EUR | IT0005373789
22.15
16:37:46
21.90
19.05.2026
+1.14%
+0.25
22.00
800
22.15
434
 -6.01%
EUR | IT0003073266
1.701
16:45:05
1.686
19.05.2026
+0.89%
+0.015
1.699
1'325
1.703
1'128
 -7.46%
EUR | IT0003056386
0.764
13:13:28
0.768
19.05.2026
-0.52%
-0.004
0.768
2'508
0.776
2'000
 -11.52%
EUR | IT0004240443
2.60
14:37:24
2.62
19.05.2026
-0.76%
-0.02
2.60
1'120
2.62
1'959
 +5.22%
EUR | IT0005278236
5.96
16:46:06
5.955
19.05.2026
+0.08%
+0.005
5.955
1'618
5.96
300
 +1.69%
EUR | IT0005339160
3.60
16:44:03
3.68
19.05.2026
-2.17%
-0.08
3.56
228
3.60
861
 +62.11%
EUR | IT0003796171
24.72
16:47:48
24.56
19.05.2026
+0.65%
+0.16
24.72
3'443
24.73
6'598
 +14.34%
EUR | IT0004176001
144.55
16:48:15
140.50
19.05.2026
+2.88%
+4.05
144.70
353
144.80
319
 +62.65%
EUR | IT0005054967
5.67
16:48:19
5.58
19.05.2026
+1.61%
+0.09
5.66
9'022
5.67
2'090
 -0.18%
EUR | IT0004931496
0.884
16:45:27
0.89
19.05.2026
-0.67%
-0.006
0.881
2'771
0.883
4'677
 -9.64%
EUR | IT0003828271
50.75
16:47:48
50.95
19.05.2026
-0.39%
-0.20
50.70
931
50.75
1'034
 +4.96%
EUR | IT0005282865
103.00
16:47:26
103.60
19.05.2026
-0.58%
-0.60
103.00
143
103.10
303
 -9.68%
EUR | IT0001402269
0.0153
16:02:07
0.0151
19.05.2026
+1.32%
+0.0002
0.015
132'860
0.0153
153'264
 -25.25%
EUR | IT0001042610
14.20
16:44:50
14.00
19.05.2026
+1.43%
+0.20
14.10
280
14.20
149
 +0.36%
EUR | IT0004604762
1.588
16:47:56
1.576
19.05.2026
+0.76%
+0.012
1.586
1'489
1.591
427
 -18.17%
EUR | IT0005495657
4.392
16:48:16
4.447
19.05.2026
-1.24%
-0.055
4.391
2'937
4.393
13'126
 +83.38%
EUR | IT0004712375
7.19
16:48:23
7.005
19.05.2026
+2.64%
+0.185
7.175
1'079
7.19
801
 -14.88%
EUR | IT0003549422
37.08
16:48:09
36.00
19.05.2026
+3.00%
+1.08
37.08
22
37.12
75
 +18.81%
EUR | IT0005438046
2.515
16:40:15
2.395
19.05.2026
+5.01%
+0.12
2.505
1'510
2.52
2'155
 -18.26%
EUR | IT0005283640
2.395
16:17:09
2.33
19.05.2026
+2.79%
+0.065
2.36
10'380
2.39
823
 -6.80%
EUR | IT0004729759
89.75
16:46:02
88.70
19.05.2026
+1.18%
+1.05
89.75
60
89.90
28
 -1.22%
EUR | IT0005262149
2.58
16:28:18
2.62
19.05.2026
-1.53%
-0.04
2.54
770
2.58
787
 -1.13%
EUR | IT0003153415
6.358
16:48:08
6.31
19.05.2026
+0.76%
+0.048
6.358
6'422
6.362
8'692
 +11.56%
EUR | IT0001469953
1.52
16:35:46
1.54
19.05.2026
-1.30%
-0.02
1.52
3'950
1.555
1'735
 +23.20%
EUR | IT0000076536
2.07
16:30:03
2.07
19.05.2026
0.00%
0.00
2.065
1'345
2.075
2'788
 -38.85%
EUR | IT0001206769
57.00
16:38:55
57.10
19.05.2026
-0.18%
-0.10
56.90
576
57.00
355
 +16.65%
EUR | IT0005329815
17.70
16:30:49
17.65
19.05.2026
+0.28%
+0.05
17.70
191
17.80
262
 +18.86%
EUR | IT0003621783
1.595
16:47:55
1.595
19.05.2026
0.00%
0.00
1.595
2'783
1.62
1'156
 +33.47%
EUR | NL00150001Q9
6.384
16:48:24
6.353
19.05.2026
+0.49%
+0.031
6.382
3'674
6.384
2'912
 -32.85%
EUR | NL0000226223
55.18
16:48:24
52.15
19.05.2026
+5.81%
+3.03
55.16
875
55.19
672
 +132.04%
EUR | IT0003153621
8.52
16:45:05
8.48
19.05.2026
+0.47%
+0.04
8.52
771
8.53
594
 -7.73%
EUR | IT0005162406
20.80
16:48:11
20.68
19.05.2026
+0.58%
+0.12
20.78
650
20.82
100
 +28.13%
EUR | IT0005482333
29.04
16:48:01
28.02
19.05.2026
+3.64%
+1.02
29.08
414
29.12
150
 +129.67%
EUR | IT0003497168
0.721
16:48:12
0.7164
19.05.2026
+0.64%
+0.0046
0.7208
88'295
0.721
1'584
 +39.48%
EUR | LU2598331598
26.32
16:48:16
25.90
19.05.2026
+1.62%
+0.42
26.30
3'557
26.32
1'977
 +56.87%
EUR | IT0003242622
9.99
16:48:01
9.876
19.05.2026
+1.15%
+0.114
9.99
1'526
9.992
8'227
 +9.08%
EUR | IT0004585243
0.2015
16:44:48
0.1954
19.05.2026
+3.12%
+0.0061
0.2005
50'732
0.2015
10'860
 +22.12%
EUR | IT0005496473
0.0735
16:43:59
0.0718
19.05.2026
+2.37%
+0.0017
0.0733
3'105
0.0735
45'519
 -25.21%
EUR | IT0005439085
1.716
16:47:31
1.726
19.05.2026
-0.58%
-0.01
1.714
1'500
1.738
1'969
 -57.49%
EUR | IT0005037210
15.51
16:44:15
15.50
19.05.2026
+0.06%
+0.01
15.46
300
15.58
515
 +3.40%
EUR | IT0005422768
0.341
16:34:16
0.3274
19.05.2026
+4.15%
+0.0136
0.00
12'500
0.00
125
 -48.44%
EUR | IT0005001554
0.343
13:40:01
0.332
19.05.2026
-0.29%
-0.001
0.334
3'040
0.342
3'309
 -6.01%
EUR | IT0001454435
35.10
16:39:17
35.65
19.05.2026
-1.54%
-0.55
35.10
303
35.20
111
 +17.08%
EUR | IT0005239360
71.79
16:48:14
70.46
19.05.2026
+1.89%
+1.33
71.78
744
71.80
667
 -0.65%
EUR | IT0005573065
2.71
16:42:09
2.725
19.05.2026
-0.55%
-0.015
2.71
390
2.715
825
 -5.71%
EUR | IT0004810054
21.37
16:47:58
21.17
19.05.2026
+0.94%
+0.20
21.35
3'420
21.37
5'568
 +2.92%
EUR | IT0001018362
10.30
12:30:36
10.25
19.05.2026
+0.49%
+0.05
10.25
50
10.35
55
 -6.39%
EUR | IT0005395071
0.60
14:20:33
0.60
19.05.2026
0.00%
0.00
0.60
1'988
0.61
7'000
 -26.83%
EUR | IT0003865570
2.464
16:45:57
2.44
19.05.2026
+0.98%
+0.024
2.46
7'466
2.464
7'177
 -28.70%
EUR | IT0005440893
32.45
16:46:00
33.30
19.05.2026
-2.55%
-0.85
32.35
188
32.50
150
 +64.44%
EUR | IT0004171440
7.00
16:47:23
6.95
19.05.2026
+0.72%
+0.05
6.99
51
7.00
8'964
 -10.55%