FTSE Italia All-Shs
BÖRSE:
FMCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJ588
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.432
06.11.2026
2.433
05.11.2026
-0.04%
-0.001
2.40
400
2.437
100
 +5.32%
EUR | IT0005445280
2.72
06.11.2026
2.76
05.11.2026
-1.45%
-0.04
2.72
1'740
2.79
718
 -2.65%
EUR | IT0001207098
21.58
06.11.2026
21.64
05.11.2026
-0.28%
-0.06
21.36
70
21.66
60
 -2.08%
EUR | IT0005708174
0.814
06.11.2026
0.818
05.11.2026
-0.49%
-0.004
0.804
1'415
0.868
11'631
 -95.29%
EUR | IT0001384590
0.1045
06.11.2026
0.1025
05.11.2026
+1.95%
+0.002
0.102
19'521
0.1095
9'000
 -69.58%
EUR | IT0001006128
8.90
06.11.2026
9.02
05.11.2026
-1.33%
-0.12
8.90
5'093
9.14
123
 -10.25%
EUR | IT0004720733
18.38
06.11.2026
18.08
05.11.2026
+1.66%
+0.30
17.62
55
18.60
30
 -0.69%
EUR | IT0004056880
12.285
06.11.2026
12.08
05.11.2026
+1.70%
+0.205
12.20
100
12.30
300
 -12.15%
EUR | IT0004998065
6.86
06.11.2026
6.84
05.11.2026
+0.29%
+0.02
6.76
100
6.98
5'000
 +12.69%
EUR | IT0005241192
1.386
06.11.2026
1.38
05.11.2026
+0.43%
+0.006
1.358
1'200
1.404
6'550
 -0.86%
EUR | NL0015000N33
3.06
06.11.2026
3.042
05.11.2026
+0.59%
+0.018
3.00
369
3.102
11'000
 -31.73%
EUR | IT0004093263
2.88
06.11.2026
2.995
05.11.2026
-3.84%
-0.115
2.87
2'500
2.925
390
 -9.24%
EUR | IT0000084043
2.64
06.11.2026
2.64
05.11.2026
0.00%
0.00
2.62
1'800
2.70
1'300
 -5.71%
EUR | IT0005119810
28.92
06.11.2026
29.52
05.11.2026
-2.03%
-0.60
28.90
254
29.62
100
 +0.58%
EUR | IT0003261697
35.82
06.11.2026
36.10
05.11.2026
-0.78%
-0.28
35.58
200
36.26
100
 +1.01%
EUR | IT0001268561
14.6500
04.09.2024
17.0000
19.12.2023
-13.82%
-2.35
-
-
-
-
 0.00%
EUR | IT0001031084
60.45
06.11.2026
59.10
05.11.2026
+2.28%
+1.35
58.80
30
61.20
50
 +3.32%
EUR | IT0003188064
9.95
06.11.2026
9.98
05.11.2026
-0.30%
-0.03
9.90
100
10.16
153
 -60.68%
EUR | IT0005508921
11.254
06.11.2026
11.312
05.11.2026
-0.51%
-0.058
11.02
400
11.35
100
 +23.90%
EUR | IT0003173629
1.544
05.11.2026
1.52
04.11.2026
+1.58%
+0.024
1.51
7'000
1.58
1'000
 -8.42%
EUR | IT0005218380
13.445
06.11.2026
13.885
05.11.2026
-3.17%
-0.44
13.40
400
13.55
6'000
 +6.64%
EUR | IT0001033700
4.79
06.11.2026
4.76
05.11.2026
+0.63%
+0.03
4.71
893
4.92
3'000
 -36.36%
EUR | IT0004412497
1.15
06.11.2026
1.16
05.11.2026
-0.86%
-0.01
1.10
1'660
1.155
2'000
 +42.51%
EUR | IT0004776628
23.06
06.11.2026
23.32
05.11.2026
-1.11%
-0.26
23.00
65
23.30
53
 +19.77%
EUR | IT0001487047
0.23
06.11.2026
0.25
05.11.2026
-8.00%
-0.02
0.193
4'200
0.278
2'660
 -19.35%
EUR | IT0005611642
0.058
25.11.2025
0.0555
24.11.2025
+4.50%
+0.0025
-
-
-
-
 0.00%
EUR | IT0003097257
4.27
06.11.2026
4.25
05.11.2026
+0.47%
+0.02
4.205
1'000
4.44
320
 -40.48%
EUR | IT0003217335
0.756
06.11.2026
0.736
05.11.2026
+2.72%
+0.02
0.736
854
0.79
6'501
 +33.93%
EUR | IT0000066123
12.91
06.11.2026
13.268
05.11.2026
-2.70%
-0.358
12.85
694
12.96
700
 +14.38%
EUR | NL0015001KT6
9.90
06.11.2026
10.06
05.11.2026
-1.59%
-0.16
9.76
380
10.15
400
 +6.85%
EUR | IT0000066180
0.0616
06.11.2026
0.0612
05.11.2026
+0.65%
+0.0004
0.0614
13'000
0.0638
26'000
 -6.13%
EUR | IT0004764699
86.62
06.11.2026
87.26
05.11.2026
-0.73%
-0.64
85.70
50
87.36
15
 -11.34%
EUR | IT0001347308
42.39
06.11.2026
41.66
05.11.2026
+1.75%
+0.73
41.66
250
42.66
250
 -19.88%
EUR | IT0004329733
2.15
06.11.2026
2.15
05.11.2026
0.00%
0.00
2.10
2'410
2.185
758
 -23.62%
EUR | IT0003025019
0.77
06.11.2026
0.774
05.11.2026
-0.52%
-0.004
0.762
350
0.784
893
 -14.95%
EUR | IT0003127930
9.37
06.11.2026
9.46
05.11.2026
-0.95%
-0.09
9.30
100
9.50
100
 +1.72%
EUR | IT0005331019
25.65
06.11.2026
25.65
05.11.2026
0.00%
0.00
25.05
211
26.50
11
 +4.48%
EUR | IT0005244618
2.75
06.11.2026
2.72
05.11.2026
+1.10%
+0.03
2.68
500
2.78
172
 +7.15%
EUR | IT0001128047
73.20
06.11.2026
74.70
05.11.2026
-2.01%
-1.50
73.00
70
75.00
10
 +9.53%
EUR | NL0013995087
15.41
06.11.2026
14.68
05.11.2026
+4.97%
+0.73
15.30
100
15.59
68
 -21.83%
EUR | IT0003023980
3.90
06.11.2026
3.90
05.11.2026
0.00%
0.00
3.89
345
4.00
3'300
 -19.09%
EUR | IT0000070786
0.755
06.11.2026
0.739
05.11.2026
+2.17%
+0.016
0.738
100
0.762
10'000
 +5.12%
EUR | IT0005117848
0.1215
06.11.2026
0.1215
05.11.2026
0.00%
0.00
0.114
15'000
0.1215
5'694
 -13.21%
EUR | IT0005246191
45.00
06.11.2026
45.30
05.11.2026
-0.66%
-0.30
44.10
25
44.80
50
 +0.90%
EUR | IT0003121677
19.63
06.11.2026
20.18
05.11.2026
-2.73%
-0.55
19.50
152
20.56
1'500
 +32.07%
EUR | IT0001127874
0.279
02.11.2026
0.275
30.10.2026
+1.45%
+0.004
0.256
1'500
0.277
2'532
 -10.58%
EUR | IT0005412504
9.44
06.11.2026
9.54
05.11.2026
-1.05%
-0.10
9.30
250
10.12
120
 +17.06%
EUR | LU2592315662
8.075
06.11.2026
7.875
05.11.2026
+2.54%
+0.20
7.98
100
8.22
180
 +58.64%
EUR | IT0000076502
51.15
06.11.2026
50.65
05.11.2026
+0.99%
+0.50
49.88
50
52.70
104
 +0.10%
EUR | NL0015435975
6.64
06.11.2026
6.75
05.11.2026
-1.63%
-0.11
6.51
700
6.65
7'000
 +21.89%
EUR | IT0003115950
45.32
06.11.2026
45.32
05.11.2026
0.00%
0.00
42.00
150
45.50
500
 +24.16%
EUR | IT0005543480
2.17
06.11.2026
2.08
05.11.2026
+4.33%
+0.09
2.15
6'000
2.17
18'166
 -50.71%
EUR | IT0003492391
82.64
06.11.2026
80.64
05.11.2026
+2.48%
+2.00
82.00
130
82.80
70
 +17.52%
EUR | IT0001469995
9.98
06.11.2026
10.24
05.11.2026
-2.54%
-0.26
9.90
202
10.50
500
 -22.42%
EUR | IT0005610958
1.789
06.11.2026
1.78
05.11.2026
+0.51%
+0.009
1.757
1'000
1.838
2'000
 -40.67%
EUR | IT0005453250
15.96
06.11.2026
16.05
05.11.2026
-0.56%
-0.09
15.60
300
16.14
110
 +15.30%
EUR | IT0003404214
1.08
06.11.2026
1.09
05.11.2026
-0.92%
-0.01
1.05
1'000
1.12
1'300
 -34.53%
EUR | IT0001237053
0.773
06.11.2026
0.775
05.11.2026
-0.26%
-0.002
0.76
400
0.784
1'500
 -16.03%
EUR | IT0005176406
5.26
06.11.2026
5.28
05.11.2026
-0.38%
-0.02
5.03
1'634
5.32
350
 +12.01%
EUR | IT0003128367
9.693
06.11.2026
9.768
05.11.2026
-0.77%
-0.075
9.66
1'000
9.697
5'000
 +10.04%
EUR | IT0004356751
4.48
06.11.2026
4.52
05.11.2026
-0.88%
-0.04
4.44
360
4.61
320
 +25.56%
EUR | IT0003132476
25.05
06.11.2026
25.355
05.11.2026
-1.20%
-0.305
24.98
100
25.10
2'000
 +57.09%
EUR | IT0005312027
6.09
06.11.2026
6.10
05.11.2026
-0.16%
-0.01
6.04
1'480
6.22
551
 -2.71%
EUR | IT0001157020
22.46
06.11.2026
22.08
05.11.2026
+1.72%
+0.38
21.94
1'000
22.60
225
 +0.45%
EUR | IT0003850929
6.92
06.11.2026
7.05
05.11.2026
-1.84%
-0.13
6.90
500
7.08
800
 +14.08%
EUR | IT0005527616
0.8935
06.11.2026
0.8995
05.11.2026
-0.67%
-0.006
0.883
5'000
0.959
2'500
 -72.61%
EUR | IT0003895668
1.13
06.11.2026
1.158
05.11.2026
-2.42%
-0.028
1.12
10'000
1.146
1'400
 +14.63%
EUR | IT0004967292
8.90
06.11.2026
8.735
05.11.2026
+1.89%
+0.165
8.75
664
8.95
2'000
 -10.50%
EUR | NL0011585146
373.85
06.11.2026
377.30
05.11.2026
-0.91%
-3.45
370.00
24
375.00
31
 +18.39%
EUR | IT0005383291
2.546
06.11.2026
2.522
05.11.2026
+0.95%
+0.024
2.514
70
2.60
1'000
 -17.96%
EUR | IT0005654683
0.0196
06.11.2026
0.0206
05.11.2026
-4.85%
-0.001
0.0194
100'000
0.0196
314'999
 -82.93%
EUR | IT0003365613
7.23
06.11.2026
7.25
05.11.2026
-0.28%
-0.02
7.00
1'515
7.45
2'280
 -7.41%
EUR | IT0005599938
11.69
06.11.2026
11.885
05.11.2026
-1.64%
-0.195
11.61
100
11.98
250
 -28.83%
EUR | IT0005215329
6.16
06.11.2026
6.10
05.11.2026
+0.98%
+0.06
6.04
789
6.20
43
 -36.33%
EUR | IT0000072170
22.38
06.11.2026
22.73
05.11.2026
-1.54%
-0.35
22.33
150
22.75
297
 +2.39%
EUR | IT0000060886
0.428
06.11.2026
0.424
05.11.2026
+0.94%
+0.004
0.421
23'585
0.432
5'500
 -9.98%
EUR | IT0005023038
0.364
06.11.2026
0.368
05.11.2026
-1.09%
-0.004
0.331
40'000
0.38
4'500
 -42.14%
EUR | IT0005345233
5.36
06.11.2026
5.38
05.11.2026
-0.37%
-0.02
5.30
1'000
5.38
8'199
 -3.76%
EUR | IT0004098510
6.85
06.11.2026
6.98
05.11.2026
-1.86%
-0.13
6.80
1'000
7.16
500
 +3.56%
EUR | IT0003203947
11.10
06.11.2026
11.00
05.11.2026
+0.91%
+0.10
10.80
171
11.20
227
 +3.29%
EUR | IT0000062072
43.73
06.11.2026
44.56
05.11.2026
-1.86%
-0.83
43.20
200
43.74
23
 +24.64%
EUR | IT0003697080
0.27
06.11.2026
0.2715
05.11.2026
-0.55%
-0.0015
0.262
20'000
0.27
11'596
 -13.26%
EUR | IT0005221517
15.08
06.11.2026
15.18
05.11.2026
-0.66%
-0.10
15.00
580
15.40
300
 -4.89%
EUR | IT0005108219
1.882
06.11.2026
1.906
05.11.2026
-1.26%
-0.024
1.854
1'856
1.946
144
 -26.12%
EUR | IT0005411209
5.84
06.11.2026
5.73
05.11.2026
+1.92%
+0.11
5.75
163
6.02
3'762
 +47.49%
EUR | IT0001250932
3.742
06.11.2026
3.768
05.11.2026
-0.69%
-0.026
3.70
2'050
3.79
320
 -6.27%
EUR | IT0005322612
3.91
06.11.2026
3.795
05.11.2026
+3.03%
+0.115
3.65
1'000
3.99
500
 +9.37%
EUR | IT0001413837
0.548
06.11.2026
0.536
05.11.2026
+2.24%
+0.012
0.537
16'476
0.55
3'000
 -2.55%
EUR | IT0005186371
5.50
06.11.2026
5.51
05.11.2026
-0.18%
-0.01
5.40
694
5.55
2'000
 -24.42%
EUR | IT0005455875
13.86
06.11.2026
12.94
05.11.2026
+7.11%
+0.92
13.50
200
13.96
500
 +17.00%
EUR | IT0001078911
38.24
06.11.2026
38.54
05.11.2026
-0.78%
-0.30
37.64
85
38.52
1'000
 -17.61%
EUR | IT0000072618
6.177
06.11.2026
6.265
05.11.2026
-1.40%
-0.088
6.172
700
6.25
500
 +5.81%
EUR | IT0005090300
7.305
06.11.2026
7.29
05.11.2026
+0.21%
+0.015
7.20
680
7.36
685
 -7.55%
EUR | IT0001077780
2.13
06.11.2026
2.13
05.11.2026
0.00%
0.00
2.09
3'938
2.18
900
 +5.97%
EUR | IT0003027817
2.462
06.11.2026
2.438
05.11.2026
+0.98%
+0.024
2.41
6'000
2.47
350
 -4.62%
EUR | IT0003411417
14.60
06.11.2026
14.25
05.11.2026
+2.46%
+0.35
13.90
71
14.70
121
 +62.30%
EUR | IT0003057624
0.70
06.11.2026
0.682
05.11.2026
+2.64%
+0.018
0.662
450
0.70
3'279
 -48.33%
EUR | IT0005211237
9.122
06.11.2026
9.174
05.11.2026
-0.57%
-0.052
9.05
250
9.24
750
 -3.58%
EUR | IT0005253205
25.35
06.11.2026
25.05
05.11.2026
+1.20%
+0.30
24.85
61
25.65
136
 -8.41%
EUR | NL0015000LU4
14.35
06.11.2026
14.355
05.11.2026
-0.03%
-0.005
14.295
1'000
14.385
12'300
 +8.51%
EUR | IT0005572778
1.578
06.11.2026
1.59
05.11.2026
-0.75%
-0.012
1.567
3'190
1.62
14'000
 -45.02%
EUR | IT0004552359
0.87
06.11.2026
0.885
05.11.2026
-1.69%
-0.015
0.84
1'500
0.90
570
 +0.57%
EUR | IT0003856405
48.07
06.11.2026
49.355
05.11.2026
-2.60%
-1.285
48.02
60
48.77
50
 +0.40%
EUR | IT0005541336
27.57
06.11.2026
27.49
05.11.2026
+0.29%
+0.08
27.28
40
27.90
100
 +22.72%
EUR | IT0005107492
58.90
06.11.2026
58.90
05.11.2026
0.00%
0.00
58.90
2
60.10
18
 +49.49%
EUR | IT0004931058
13.07
06.11.2026
12.91
05.11.2026
+1.24%
+0.16
12.85
1'000
13.35
5'400
 -1.07%
EUR | IT0003428445
5.21
06.11.2026
5.26
05.11.2026
-0.95%
-0.05
5.16
266
5.38
57
 -41.69%
EUR | IT0000062957
26.18
06.11.2026
26.15
05.11.2026
+0.11%
+0.03
25.80
100
26.90
102
 +47.03%
EUR | IT0005481855
0.0000
28.01.2022
0.0000
28.01.2022
-
-
-
-
-
-
 -
EUR | NL0015001OI1
2.184
06.11.2026
2.202
05.11.2026
-0.82%
-0.018
2.17
25'000
2.226
400
 -28.65%
EUR | NL0015001OJ9
3.06
06.11.2026
3.078
05.11.2026
-0.58%
-0.018
3.00
2'070
3.09
500
 -25.11%
EUR | IT0004195308
36.50
06.11.2026
37.30
05.11.2026
-2.14%
-0.80
35.05
50
37.50
22
 +7.49%
EUR | IT0004965148
45.37
06.11.2026
45.93
05.11.2026
-1.22%
-0.56
44.75
1'000
46.00
50
 -16.37%
EUR | IT0001469383
1.982
06.11.2026
1.986
05.11.2026
-0.20%
-0.004
1.96
1'000
2.015
1'000
 -6.10%
EUR | IT0001447785
0.024
06.11.2026
0.0243
05.11.2026
-1.23%
-0.0003
0.0206
34'000
0.0259
42'000
 -48.30%
EUR | IT0005275778
5.80
06.11.2026
5.68
05.11.2026
+2.11%
+0.12
5.60
260
5.80
324
 +48.69%
EUR | IT0005385213
24.16
06.11.2026
22.84
05.11.2026
+5.78%
+1.32
23.00
195
24.30
180
 +17.98%
EUR | IT0005366767
4.498
06.11.2026
4.668
05.11.2026
-3.64%
-0.17
4.44
781
4.50
500
 +10.59%
EUR | IT0005634610
1.258
06.11.2026
1.246
05.11.2026
+0.96%
+0.012
1.25
20'000
1.292
948
 -43.11%
EUR | IT0005122400
0.0234
28.07.2026
0.0228
27.07.2026
+2.63%
+0.0006
-
-
-
-
 -80.50%
EUR | IT0005577868
0.10
30.04.2026
0.1115
29.04.2026
-10.31%
-0.0115
-
-
0.1395
2'215
 -35.69%
EUR | IT0005545675
0.0109
24.04.2026
0.011
23.04.2026
-0.91%
-0.0001
-
-
-
-
 -73.02%
EUR | IT0005138703
14.20
06.11.2026
13.80
05.11.2026
+2.90%
+0.40
13.82
90
14.34
90
 -25.13%
EUR | IT0005043507
6.10
06.11.2026
6.095
05.11.2026
+0.08%
+0.005
5.75
20'000
6.15
1'000
 +25.46%
EUR | IT0005274094
74.40
06.11.2026
73.00
05.11.2026
+1.92%
+1.40
72.50
50
74.50
18
 +34.44%
EUR | IT0005373789
21.15
06.11.2026
20.60
05.11.2026
+2.67%
+0.55
20.00
280
21.40
2'906
 -11.59%
EUR | IT0003073266
2.182
06.11.2026
2.044
05.11.2026
+6.75%
+0.138
2.106
4'000
2.19
17'484
 +12.18%
EUR | IT0003056386
1.20
06.11.2026
0.998
05.11.2026
+20.24%
+0.202
1.195
1'142'545
1.20
604'533
 +14.98%
EUR | IT0004240443
2.32
06.11.2026
2.32
05.11.2026
0.00%
0.00
2.29
422
2.36
2'000
 -6.83%
EUR | IT0005278236
6.80
06.11.2026
6.70
05.11.2026
+1.49%
+0.10
6.70
50
6.85
480
 +14.41%
EUR | IT0005339160
3.06
06.11.2026
3.08
05.11.2026
-0.65%
-0.02
3.06
99'531
3.07
10'000
 +35.68%
EUR | IT0003796171
24.52
06.11.2026
24.81
05.11.2026
-1.17%
-0.29
24.48
30
24.98
1'500
 +15.50%
EUR | IT0004176001
101.00
06.11.2026
100.20
05.11.2026
+0.80%
+0.80
100.20
100
101.70
100
 +16.00%
EUR | IT0005054967
4.205
06.11.2026
4.21
05.11.2026
-0.12%
-0.005
4.165
380
4.26
282
 -24.69%
EUR | IT0004931496
0.834
06.11.2026
0.839
05.11.2026
-0.60%
-0.005
0.808
1'800
0.837
6'775
 -14.82%
EUR | IT0003828271
53.25
06.11.2026
53.05
05.11.2026
+0.38%
+0.20
52.00
20
53.40
100
 +9.29%
EUR | IT0005282865
130.60
06.11.2026
131.80
05.11.2026
-0.91%
-1.20
128.20
50
134.30
12
 +14.91%
EUR | IT0001402269
0.03
06.11.2026
0.0266
05.11.2026
+12.78%
+0.0034
0.0292
570'720
0.031
120'000
 +31.68%
EUR | IT0001042610
10.60
06.11.2026
10.65
05.11.2026
-0.47%
-0.05
10.50
100
10.95
401
 -23.66%
EUR | IT0004604762
2.04
06.11.2026
2.074
05.11.2026
-1.64%
-0.034
1.99
1'000
2.054
3'750
 +7.68%
EUR | IT0005495657
4.237
06.11.2026
4.259
05.11.2026
-0.52%
-0.022
4.19
6'000
4.24
700
 +75.63%
EUR | IT0004712375
6.56
06.11.2026
6.695
05.11.2026
-2.02%
-0.135
6.52
300
6.94
1'000
 -18.65%
EUR | IT0003549422
36.52
06.11.2026
36.12
05.11.2026
+1.11%
+0.40
34.80
60
37.00
1'440
 +19.21%
EUR | IT0005438046
4.25
06.11.2026
4.275
05.11.2026
-0.58%
-0.025
4.12
200
4.575
100
 +45.90%
EUR | IT0005283640
2.27
06.11.2026
2.09
05.11.2026
+8.61%
+0.18
2.23
445
2.27
10'000
 -16.40%
EUR | IT0004729759
88.10
06.11.2026
89.15
05.11.2026
-1.18%
-1.05
87.10
10
89.75
12
 -0.72%
EUR | IT0005262149
1.87
06.11.2026
1.87
05.11.2026
0.00%
0.00
1.735
1'000
1.88
300
 -29.43%
EUR | IT0003153415
6.198
06.11.2026
6.276
05.11.2026
-1.24%
-0.078
6.18
7'000
6.24
500
 +10.96%
EUR | IT0001469953
1.45
06.11.2026
1.57
05.11.2026
-7.64%
-0.12
1.45
599
1.54
2'761
 +25.60%
EUR | IT0000076536
2.24
06.11.2026
2.235
05.11.2026
+0.22%
+0.005
2.21
250
2.30
250
 -33.97%
EUR | IT0001206769
62.80
06.11.2026
63.20
05.11.2026
-0.63%
-0.40
61.60
13
63.60
20
 +29.11%
EUR | IT0005329815
24.00
06.11.2026
23.50
05.11.2026
+2.13%
+0.50
23.10
3
24.30
1'102
 +58.25%
EUR | IT0003621783
1.90
06.11.2026
1.93
05.11.2026
-1.55%
-0.03
1.80
1'000
1.925
500
 +61.51%
EUR | NL00150001Q9
4.02
06.11.2026
3.9685
05.11.2026
+1.30%
+0.0515
3.96
2'500
4.03
100
 -58.05%
EUR | NL0000226223
37.635
06.11.2026
37.095
05.11.2026
+1.46%
+0.54
37.08
600
37.68
400
 +65.05%
EUR | IT0003153621
9.06
06.11.2026
9.03
05.11.2026
+0.33%
+0.03
8.97
840
9.23
320
 -1.74%
EUR | IT0005162406
14.77
06.11.2026
14.92
05.11.2026
-1.01%
-0.15
14.40
350
15.00
700
 -7.56%
EUR | IT0005482333
20.74
06.11.2026
20.52
05.11.2026
+1.07%
+0.22
20.40
200
20.84
100
 +68.20%
EUR | IT0005712671
5.70
06.11.2026
5.761
05.11.2026
-1.06%
-0.061
5.68
230
5.797
540
 +12.16%
EUR | LU2598331598
26.64
06.11.2026
25.80
05.11.2026
+3.26%
+0.84
26.30
500
26.64
34'000
 +56.27%
EUR | IT0003242622
9.774
06.11.2026
9.86
05.11.2026
-0.87%
-0.086
9.70
100
9.80
1'000
 +8.90%
EUR | IT0004585243
0.401
06.11.2026
0.3845
05.11.2026
+4.29%
+0.0165
0.3905
965
0.415
10'000
 +140.31%
EUR | IT0005496473
0.0691
06.11.2026
0.071
05.11.2026
-2.68%
-0.0019
0.069
30'000
0.0702
30'000
 -26.04%
EUR | IT0005439085
0.605
02.11.2026
0.64
30.10.2026
-5.47%
-0.035
0.575
1'300
0.638
5'000
 -85.10%
EUR | IT0005709909
5.145
06.11.2026
5.15
05.11.2026
-0.10%
-0.005
5.145
78'208
5.15
4'125
 -95.69%
EUR | IT0005001554
0.304
06.11.2026
0.323
05.11.2026
-5.88%
-0.019
0.281
1'800
0.305
900
 -11.75%
EUR | IT0001454435
46.25
06.11.2026
47.30
05.11.2026
-2.22%
-1.05
44.85
24
50.00
339
 +55.34%
EUR | IT0005239360
76.80
06.11.2026
77.18
05.11.2026
-0.49%
-0.38
76.50
100
77.70
50
 +8.83%
EUR | IT0005573065
2.965
06.11.2026
2.96
05.11.2026
+0.17%
+0.005
2.81
125
3.16
500
 +2.42%
EUR | IT0004810054
25.27
06.11.2026
25.85
05.11.2026
-2.24%
-0.58
25.05
2'500
25.50
160
 +29.24%
EUR | IT0001018362
10.85
06.11.2026
10.65
05.11.2026
+1.88%
+0.20
10.60
250
10.90
749
 -2.74%
EUR | IT0005395071
0.38
06.11.2026
0.38
05.11.2026
0.00%
0.00
0.37
2'000
0.388
6'500
 -53.66%
EUR | IT0003865570
2.126
06.11.2026
2.086
05.11.2026
+1.92%
+0.04
2.09
1'025
2.15
5'000
 -39.04%
EUR | IT0005440893
23.00
06.11.2026
23.90
05.11.2026
-3.77%
-0.90
22.60
424
23.70
250
 +18.02%
EUR | IT0004171440
6.29
06.11.2026
6.81
05.11.2026
-7.64%
-0.52
6.27
250
6.48
492
 -12.36%