FTSE Italia All-Shs
BÖRSE:
FMCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJ588
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.193
25.07.2025
2.175
24.07.2025
+0.83%
+0.018
2.17
7'000
2.21
80'000
 +1.40%
EUR | IT0005445280
3.04
25.07.2025
3.06
24.07.2025
-0.65%
-0.02
2.90
300
3.085
1'000
 -27.32%
EUR | IT0001207098
20.34
25.07.2025
19.79
24.07.2025
+2.78%
+0.55
20.20
60
20.48
20
 +5.94%
EUR | IT0005349052
0.20
25.07.2025
0.1975
24.07.2025
+1.27%
+0.0025
0.1975
36'537
0.203
10'363
 +21.91%
EUR | IT0001384590
0.485
25.07.2025
0.49
24.07.2025
-1.02%
-0.005
0.481
3'477
0.4895
2'000
 -43.55%
EUR | IT0001006128
8.42
25.07.2025
8.44
24.07.2025
-0.24%
-0.02
8.26
360
8.48
175
 +13.44%
EUR | IT0004720733
20.35
25.07.2025
21.05
24.07.2025
-3.33%
-0.70
20.20
360
21.65
40
 +31.56%
EUR | IT0004056880
20.19
25.07.2025
20.17
24.07.2025
+0.10%
+0.02
19.925
55
20.30
200
 -18.83%
EUR | IT0004998065
6.19
25.07.2025
6.225
24.07.2025
-0.56%
-0.035
6.16
500
6.20
15'000
 -6.11%
EUR | IT0005366601
4.47
25.07.2025
4.405
24.07.2025
+1.48%
+0.065
4.44
400
4.52
500
 +41.19%
EUR | IT0005241192
1.444
25.07.2025
1.434
24.07.2025
+0.70%
+0.01
1.43
800
1.48
8'500
 +0.28%
EUR | NL0015000N33
4.596
25.07.2025
4.624
24.07.2025
-0.61%
-0.028
4.54
4'000
4.698
226
 +33.95%
EUR | IT0004093263
3.15
25.07.2025
3.14
24.07.2025
+0.32%
+0.01
3.12
5'000
3.165
466
 +14.18%
EUR | IT0000084043
2.66
25.07.2025
2.665
24.07.2025
-0.19%
-0.005
2.66
649
2.72
200
 +2.50%
EUR | IT0005119810
26.85
25.07.2025
25.60
24.07.2025
+4.88%
+1.25
26.35
13
27.40
100
 +84.17%
EUR | IT0003261697
29.66
25.07.2025
29.65
24.07.2025
+0.03%
+0.01
29.39
54
29.90
100
 +23.59%
EUR | IT0001268561
14.6500
04.09.2024
17.0000
19.12.2023
-13.82%
-2.35
-
-
-
-
 0.00%
EUR | IT0001031084
47.92
25.07.2025
48.38
24.07.2025
-0.95%
-0.46
47.70
20
48.32
146
 +7.85%
EUR | IT0003188064
23.94
25.07.2025
23.90
24.07.2025
+0.17%
+0.04
23.50
50
24.00
234
 +12.84%
EUR | IT0005508921
7.185
25.07.2025
7.135
24.07.2025
+0.70%
+0.05
7.10
1'000
7.204
250
 +4.83%
EUR | IT0003173629
1.798
25.07.2025
1.80
24.07.2025
-0.11%
-0.002
1.796
2'000
1.816
635
 +41.96%
EUR | IT0005218380
10.32
25.07.2025
10.205
24.07.2025
+1.13%
+0.115
10.285
1'050
10.325
530
 +30.63%
EUR | IT0001033700
7.60
25.07.2025
7.66
24.07.2025
-0.78%
-0.06
7.50
400
7.80
205
 -2.54%
EUR | IT0004412497
0.648
25.07.2025
0.658
24.07.2025
-1.52%
-0.01
0.622
1'087
0.66
2'000
 +35.11%
EUR | IT0004776628
15.00
25.07.2025
15.07
24.07.2025
-0.46%
-0.07
14.96
72
15.10
10
 +31.16%
EUR | IT0000784196
11.98
25.07.2025
12.015
24.07.2025
-0.29%
-0.035
11.80
250
12.05
1'400
 +47.60%
EUR | IT0001073045
0.1645
25.07.2025
0.1655
24.07.2025
-0.60%
-0.001
0.1625
5'000
0.1655
6'171
 -12.20%
EUR | IT0001487047
0.418
24.07.2025
0.418
23.07.2025
0.00%
0.00
0.411
6'083
0.44
2'000
 -24.00%
EUR | IT0005611642
0.055
25.07.2025
0.064
24.07.2025
-14.06%
-0.009
0.055
1'000
0.058
360
 -83.59%
EUR | IT0004222102
0.467
25.07.2025
0.468
24.07.2025
-0.21%
-0.001
0.466
640'773
0.467
7'165
 +99.15%
EUR | IT0003097257
7.79
25.07.2025
7.79
24.07.2025
0.00%
0.00
7.57
1'277
8.00
300
 +6.20%
EUR | IT0003217335
0.598
25.07.2025
0.60
24.07.2025
-0.33%
-0.002
0.554
278
0.606
10'000
 +4.17%
EUR | IT0000066123
7.848
25.07.2025
7.786
24.07.2025
+0.80%
+0.062
7.80
200
7.866
400
 +26.93%
EUR | NL0015001KT6
8.85
25.07.2025
8.70
24.07.2025
+1.72%
+0.15
8.775
600
8.92
1'380
 -4.32%
EUR | IT0000066180
0.0564
25.07.2025
0.0564
24.07.2025
0.00%
0.00
0.0562
54'500
0.0576
29'000
 -3.42%
EUR | IT0004764699
101.50
25.07.2025
101.45
24.07.2025
+0.05%
+0.05
100.50
70
103.00
14
 -3.75%
EUR | IT0001347308
45.66
25.07.2025
45.52
24.07.2025
+0.31%
+0.14
45.40
100
46.06
100
 +27.94%
EUR | IT0004329733
2.735
25.07.2025
2.735
24.07.2025
0.00%
0.00
2.715
1'497
2.815
1'920
 +11.86%
EUR | IT0003025019
0.776
25.07.2025
0.77
24.07.2025
+0.78%
+0.006
0.74
1'500
0.788
2'441
 +10.00%
EUR | IT0003127930
7.00
25.07.2025
7.00
24.07.2025
0.00%
0.00
6.90
495
7.10
149
 +7.69%
EUR | IT0005331019
23.65
25.07.2025
23.85
24.07.2025
-0.84%
-0.20
23.25
20
24.10
20
 +28.64%
EUR | IT0005244618
2.93
25.07.2025
2.89
24.07.2025
+1.38%
+0.04
2.89
2'000
2.93
3'398
 +24.57%
EUR | IT0001128047
58.60
25.07.2025
58.70
24.07.2025
-0.17%
-0.10
57.70
21
59.10
17
 +40.94%
EUR | NL0013995087
13.08
25.07.2025
13.00
24.07.2025
+0.62%
+0.08
12.82
1'201
13.50
383
 +23.34%
EUR | IT0003023980
2.96
25.07.2025
2.92
24.07.2025
+1.37%
+0.04
2.90
460
2.96
635
 +6.57%
EUR | IT0000070786
0.654
25.07.2025
0.643
24.07.2025
+1.71%
+0.011
0.632
14'399
0.655
18'080
 +7.35%
EUR | IT0005117848
0.1375
25.07.2025
0.1295
24.07.2025
+6.18%
+0.008
0.1215
10'000
0.14
1'500
 +61.07%
EUR | IT0005246191
32.00
25.07.2025
29.80
24.07.2025
+7.38%
+2.20
31.60
4
33.10
0
 +4.04%
EUR | IT0003121677
12.82
25.07.2025
12.68
24.07.2025
+1.10%
+0.14
12.26
25
12.88
1'714
 +16.54%
EUR | IT0001127874
0.305
25.07.2025
0.309
24.07.2025
-1.29%
-0.004
0.301
2'200
0.309
2'000
 -2.83%
EUR | IT0005412504
4.905
25.07.2025
4.96
24.07.2025
-1.11%
-0.055
4.875
100
5.03
3'000
 +0.40%
EUR | LU2592315662
3.52
25.07.2025
3.588
24.07.2025
-1.90%
-0.068
3.46
1'000
3.57
617
 -10.97%
EUR | IT0000076502
37.30
25.07.2025
37.25
24.07.2025
+0.13%
+0.05
37.00
400
37.50
2'089
 +54.24%
EUR | IT0004053440
4.725
25.07.2025
4.655
24.07.2025
+1.50%
+0.07
4.59
1'500
4.76
1'750
 -9.08%
EUR | NL0015435975
6.50
25.07.2025
6.468
24.07.2025
+0.49%
+0.032
6.47
151
6.55
350
 +7.48%
EUR | IT0003115950
28.66
25.07.2025
28.30
24.07.2025
+1.27%
+0.36
28.18
1'000
29.26
69
 -6.04%
EUR | IT0005543480
6.96
25.07.2025
6.90
24.07.2025
+0.87%
+0.06
6.82
720
7.12
394
 -21.86%
EUR | IT0003492391
90.50
25.07.2025
90.92
24.07.2025
-0.46%
-0.42
89.70
150
90.58
9
 -8.68%
EUR | IT0005347429
29.15
25.07.2025
29.10
24.07.2025
+0.17%
+0.05
29.05
57
29.45
93
 +20.50%
EUR | IT0001469995
12.90
25.07.2025
12.50
24.07.2025
+3.20%
+0.40
12.50
130
13.20
901
 +9.65%
EUR | IT0005610958
2.564
25.07.2025
2.488
24.07.2025
+3.05%
+0.076
2.53
2'500
2.60
800
 +73.02%
EUR | IT0005577868
0.1725
25.07.2025
0.174
24.07.2025
-0.86%
-0.0015
0.172
7'183
0.1775
10'000
 -6.95%
EUR | IT0005453250
12.31
25.07.2025
12.18
24.07.2025
+1.07%
+0.13
12.00
231
12.38
1'476
 +4.28%
EUR | IT0003404214
1.41
25.07.2025
1.42
24.07.2025
-0.70%
-0.01
1.38
3'429
1.42
1'036
 -15.22%
EUR | IT0001237053
0.877
25.07.2025
0.877
24.07.2025
0.00%
0.00
0.865
15'190
0.908
1'200
 -0.90%
EUR | IT0005176406
3.974
25.07.2025
3.994
24.07.2025
-0.50%
-0.02
3.91
1'000
4.00
4'293
 -2.06%
EUR | IT0003128367
7.715
25.07.2025
7.662
24.07.2025
+0.69%
+0.053
7.70
13'650
7.726
2'000
 +11.27%
EUR | IT0004356751
3.42
25.07.2025
3.38
24.07.2025
+1.18%
+0.04
3.36
460
3.42
578
 +4.97%
EUR | IT0003132476
14.662
25.07.2025
14.40
24.07.2025
+1.82%
+0.262
14.60
50
14.67
1'200
 +10.01%
EUR | IT0005312027
4.53
25.07.2025
4.495
24.07.2025
+0.78%
+0.035
4.48
125
4.57
2'510
 +10.17%
EUR | IT0001157020
19.40
25.07.2025
19.18
24.07.2025
+1.15%
+0.22
19.20
150
19.44
20
 -2.39%
EUR | IT0003850929
4.31
25.07.2025
4.265
24.07.2025
+1.06%
+0.045
4.18
259
4.34
450
 -1.36%
EUR | IT0005527616
2.33
25.07.2025
2.40
24.07.2025
-2.92%
-0.07
2.31
2'664
2.396
1'000
 -14.22%
EUR | IT0003895668
0.918
25.07.2025
0.909
24.07.2025
+0.99%
+0.009
0.896
3'500
0.918
89
 +18.36%
EUR | IT0004967292
8.68
25.07.2025
8.66
24.07.2025
+0.23%
+0.02
8.63
200
8.74
274
 -16.57%
EUR | NL0011585146
440.90
25.07.2025
439.10
24.07.2025
+0.41%
+1.80
436.50
4
442.60
13
 +6.47%
EUR | IT0005383291
2.698
25.07.2025
2.694
24.07.2025
+0.15%
+0.004
2.646
950
2.702
1'433
 -4.30%
EUR | IT0005654683
0.32
25.07.2025
0.332
24.07.2025
-3.61%
-0.012
0.32
1'000
0.3289
3'000
 -92.81%
EUR | IT0003365613
5.79
25.07.2025
5.83
24.07.2025
-0.69%
-0.04
5.76
2'000
5.96
850
 +30.43%
EUR | IT0005599938
16.54
25.07.2025
16.81
24.07.2025
-1.61%
-0.27
16.46
45
16.97
190
 +142.57%
EUR | IT0005215329
7.98
25.07.2025
7.90
24.07.2025
+1.01%
+0.08
7.90
40
8.04
500
 +5.33%
EUR | IT0000072170
18.595
25.07.2025
18.81
24.07.2025
-1.14%
-0.215
18.50
270
18.67
2'000
 +12.03%
EUR | IT0000060886
0.418
25.07.2025
0.416
24.07.2025
+0.48%
+0.002
0.41
101'500
0.419
35'962
 -4.37%
EUR | IT0005023038
0.708
25.07.2025
0.684
24.07.2025
+3.51%
+0.024
0.68
5'000
0.72
11'500
 +22.14%
EUR | IT0005345233
5.11
25.07.2025
5.10
24.07.2025
+0.20%
+0.01
5.08
298
5.16
290
 -6.59%
EUR | IT0004098510
4.94
25.07.2025
4.77
24.07.2025
+3.56%
+0.17
4.80
1'000
4.98
466
 +48.14%
EUR | IT0003203947
10.05
25.07.2025
10.15
24.07.2025
-0.99%
-0.10
9.98
1'035
10.05
1'298
 +10.09%
EUR | IT0000062072
32.16
25.07.2025
32.12
24.07.2025
+0.12%
+0.04
31.81
170
32.20
800
 +17.79%
EUR | IT0003697080
0.336
25.07.2025
0.335
24.07.2025
+0.30%
+0.001
0.333
4'000
0.3395
10'000
 -34.20%
EUR | IT0005122400
0.227
25.07.2025
0.23
24.07.2025
-1.30%
-0.003
0.226
15'261
0.231
3'620
 -37.67%
EUR | IT0005221517
15.44
25.07.2025
14.22
24.07.2025
+8.58%
+1.22
15.12
20
15.48
1'000
 +29.98%
EUR | IT0005108219
2.92
25.07.2025
2.92
24.07.2025
0.00%
0.00
2.84
4'000
2.96
500
 +161.88%
EUR | IT0005411209
5.18
25.07.2025
5.07
24.07.2025
+2.17%
+0.11
5.02
175
5.23
500
 +3.68%
EUR | IT0001250932
3.90
25.07.2025
3.894
24.07.2025
+0.15%
+0.006
3.87
400
3.918
890
 +13.46%
EUR | IT0005322612
3.15
25.07.2025
3.175
24.07.2025
-0.79%
-0.025
3.04
2'000
3.165
2'000
 +27.00%
EUR | IT0005283111
1.095
25.07.2025
1.095
24.07.2025
0.00%
0.00
1.095
21'636
1.10
3'104
 +78.34%
EUR | IT0005359192
4.088
25.07.2025
4.086
24.07.2025
+0.05%
+0.002
4.076
2'000
4.10
22'795
 +24.27%
EUR | IT0001413837
0.4995
25.07.2025
0.50
24.07.2025
-0.10%
-0.0005
0.4945
2'200
0.507
12'000
 -5.12%
EUR | IT0005186371
6.885
25.07.2025
6.855
24.07.2025
+0.44%
+0.03
6.85
2'000
7.07
250
 -9.45%
EUR | IT0005455875
11.84
25.07.2025
12.06
24.07.2025
-1.82%
-0.22
11.70
50
12.28
38
 -13.36%
EUR | IT0001078911
37.32
25.07.2025
35.50
24.07.2025
+5.13%
+1.82
36.78
84
37.78
25
 -16.78%
EUR | IT0000072618
5.059
25.07.2025
5.066
24.07.2025
-0.14%
-0.007
5.04
12'000
5.066
125
 +31.14%
EUR | IT0005090300
10.39
25.07.2025
10.48
24.07.2025
-0.86%
-0.09
10.38
500
10.45
145
 +6.78%
EUR | IT0001077780
1.92
25.07.2025
1.905
24.07.2025
+0.79%
+0.015
1.87
707
1.975
3'081
 -4.75%
EUR | IT0003027817
2.622
25.07.2025
2.594
24.07.2025
+1.08%
+0.028
2.578
500
2.64
1'900
 +35.17%
EUR | IT0003411417
8.42
25.07.2025
8.48
24.07.2025
-0.71%
-0.06
8.26
100
8.54
389
 +30.06%
EUR | IT0003057624
1.24
25.07.2025
1.27
24.07.2025
-2.36%
-0.03
1.24
2'177
1.32
984
 +15.45%
EUR | IT0005211237
7.225
25.07.2025
7.09
24.07.2025
+1.90%
+0.135
7.20
20
7.25
23'950
 +39.56%
EUR | IT0005253205
28.65
25.07.2025
29.10
24.07.2025
-1.55%
-0.45
28.45
155
28.75
1'000
 +12.57%
EUR | NL0015000LU4
18.88
25.07.2025
19.00
24.07.2025
-0.63%
-0.12
18.54
120
19.07
5'000
 +103.43%
EUR | IT0005572778
2.85
25.07.2025
2.85
24.07.2025
0.00%
0.00
2.81
1'888
2.88
2'500
 -5.69%
EUR | IT0004552359
0.89
25.07.2025
0.892
24.07.2025
-0.22%
-0.002
0.89
2'478
0.91
6'500
 -2.41%
EUR | IT0003856405
47.56
25.07.2025
47.57
24.07.2025
-0.02%
-0.01
47.56
100
48.08
110
 +83.46%
EUR | IT0005541336
24.00
25.07.2025
24.16
24.07.2025
-0.66%
-0.16
23.80
945
24.20
1'604
 +88.16%
EUR | IT0005107492
32.30
25.07.2025
32.40
24.07.2025
-0.31%
-0.10
30.90
12
32.95
200
 +16.76%
EUR | IT0004931058
12.17
25.07.2025
12.23
24.07.2025
-0.49%
-0.06
12.15
80
12.35
87
 +48.06%
EUR | IT0003428445
10.24
25.07.2025
10.18
24.07.2025
+0.59%
+0.06
10.08
150
10.34
56
 +1.19%
EUR | IT0000062957
18.81
25.07.2025
18.735
24.07.2025
+0.40%
+0.075
18.61
250
18.88
10
 +33.11%
EUR | IT0005481855
0.0000
28.01.2022
0.0000
28.01.2022
-
-
-
-
-
-
 -
EUR | NL0015001OI1
2.82
25.07.2025
2.792
24.07.2025
+1.00%
+0.028
2.78
800
2.85
1'100
 -5.36%
EUR | NL0015001OJ9
3.804
25.07.2025
3.784
24.07.2025
+0.53%
+0.02
3.77
500
3.828
500
 -8.11%
EUR | IT0004195308
43.40
25.07.2025
43.95
24.07.2025
-1.25%
-0.55
42.00
215
45.45
25
 +20.91%
EUR | IT0004965148
49.09
25.07.2025
47.72
24.07.2025
+2.87%
+1.37
48.52
500
49.22
65
 -6.39%
EUR | IT0001469383
2.02
25.07.2025
2.07
24.07.2025
-2.42%
-0.05
2.01
5'811
2.045
7'500
 -2.36%
EUR | IT0001447785
0.079
25.07.2025
0.0788
24.07.2025
+0.25%
+0.0002
0.0762
5'000
0.079
6'172
 -34.33%
EUR | IT0005275778
2.86
25.07.2025
2.86
24.07.2025
0.00%
0.00
2.84
2'000
3.00
1'480
 +1.42%
EUR | IT0005545675
0.038
25.07.2025
0.0388
24.07.2025
-2.06%
-0.0008
0.035
70'000
0.0418
130'000
 +487.88%
EUR | IT0005385213
19.40
25.07.2025
21.40
24.07.2025
-9.35%
-2.00
19.20
1'000
20.15
45
 +74.55%
EUR | IT0005366767
5.352
25.07.2025
5.18
24.07.2025
+3.32%
+0.172
5.30
3'770
5.368
800
 -3.36%
EUR | IT0005634610
3.032
25.07.2025
2.91
24.07.2025
+4.19%
+0.122
3.00
200
3.059
2'999
 -9.35%
EUR | IT0005138703
13.78
25.07.2025
13.76
24.07.2025
+0.15%
+0.02
13.72
200
14.22
100
 +8.35%
EUR | IT0005043507
3.694
25.07.2025
3.686
24.07.2025
+0.22%
+0.008
3.62
800
3.70
4'000
 +8.48%
EUR | IT0005274094
45.95
25.07.2025
45.60
24.07.2025
+0.77%
+0.35
45.20
10
47.45
25
 -16.18%
EUR | IT0005373789
22.40
25.07.2025
22.40
24.07.2025
0.00%
0.00
22.00
210
22.90
332
 +14.87%
EUR | IT0003073266
2.01
25.07.2025
1.995
24.07.2025
+0.75%
+0.015
1.97
500
2.02
200
 -8.49%
EUR | IT0003056386
0.788
25.07.2025
0.794
24.07.2025
-0.76%
-0.006
0.782
5'025
0.814
1'956
 +11.52%
EUR | IT0004240443
2.64
25.07.2025
2.60
24.07.2025
+1.54%
+0.04
2.58
1'200
2.64
96
 +29.35%
EUR | IT0005278236
5.852
25.07.2025
5.874
24.07.2025
-0.37%
-0.022
5.80
50
5.946
500
 +7.31%
EUR | IT0005339160
2.19
25.07.2025
2.10
24.07.2025
+4.29%
+0.09
2.18
3'935
2.29
1'174
 +18.64%
EUR | IT0003796171
18.67
25.07.2025
18.735
24.07.2025
-0.35%
-0.065
18.64
55
18.68
50
 +37.56%
EUR | IT0004176001
65.68
25.07.2025
66.50
24.07.2025
-1.23%
-0.82
64.50
1'500
66.00
205
 +7.85%
EUR | IT0005054967
5.86
25.07.2025
5.88
24.07.2025
-0.34%
-0.02
5.82
122
5.90
50
 +6.91%
EUR | IT0004931496
1.034
25.07.2025
1.026
24.07.2025
+0.78%
+0.008
1.01
5'000
1.04
7'084
 +15.54%
EUR | IT0003828271
53.65
25.07.2025
54.05
24.07.2025
-0.74%
-0.40
53.25
156
54.10
100
 +6.82%
EUR | IT0005282865
136.80
25.07.2025
136.90
24.07.2025
-0.07%
-0.10
136.00
34
139.90
3
 -10.76%
EUR | IT0001402269
0.0197
25.07.2025
0.0197
24.07.2025
0.00%
0.00
0.0195
35'000
0.0202
120'080
 -32.53%
EUR | IT0001042610
14.35
25.07.2025
14.20
24.07.2025
+1.06%
+0.15
14.00
50
14.50
187
 -6.27%
EUR | IT0004604762
1.162
25.07.2025
1.142
24.07.2025
+1.75%
+0.02
1.13
800
1.172
1'714
 +22.53%
EUR | IT0005495657
2.307
25.07.2025
2.385
24.07.2025
-3.27%
-0.078
2.301
8'000
2.326
10'000
 -4.94%
EUR | IT0004712375
5.35
25.07.2025
5.275
24.07.2025
+1.42%
+0.075
5.27
1'000
5.42
1'450
 -22.08%
EUR | IT0003549422
31.20
25.07.2025
30.70
24.07.2025
+1.63%
+0.50
30.10
60
31.40
150
 -5.68%
EUR | IT0005438046
2.40
25.07.2025
2.395
24.07.2025
+0.21%
+0.005
2.36
2'182
2.44
908
 +32.47%
EUR | IT0005283640
2.205
25.07.2025
2.20
24.07.2025
+0.23%
+0.005
2.195
1'534
2.23
700
 -16.67%
EUR | IT0004729759
68.55
25.07.2025
67.60
24.07.2025
+1.41%
+0.95
67.15
100
68.95
46
 +8.59%
EUR | IT0005262149
1.28
25.07.2025
1.27
24.07.2025
+0.79%
+0.01
1.22
4'492
1.29
725
 +37.15%
EUR | IT0003153415
5.068
25.07.2025
5.06
24.07.2025
+0.16%
+0.008
5.04
1'000
5.09
10'000
 +18.31%
EUR | IT0001469953
1.14
25.07.2025
1.195
24.07.2025
-4.60%
-0.055
1.11
1'000
1.22
350
 +54.19%
EUR | IT0000076536
2.425
25.07.2025
2.42
24.07.2025
+0.21%
+0.005
2.34
200
2.435
2'500
 +21.73%
EUR | IT0001206769
47.90
25.07.2025
47.65
24.07.2025
+0.52%
+0.25
46.20
40
48.15
50
 +28.26%
EUR | IT0005329815
14.25
25.07.2025
14.25
24.07.2025
0.00%
0.00
14.00
9
14.35
180
 +26.11%
EUR | IT0003621783
0.814
25.07.2025
0.826
24.07.2025
-1.45%
-0.012
0.814
49'710
0.826
5'000
 -20.58%
EUR | NL00150001Q9
8.505
25.07.2025
8.246
24.07.2025
+3.14%
+0.259
8.34
100
8.51
145
 -34.50%
EUR | NL0000226223
22.255
25.07.2025
22.485
24.07.2025
-1.02%
-0.23
22.205
70
22.26
5'000
 -6.35%
EUR | IT0003153621
7.95
25.07.2025
7.85
24.07.2025
+1.27%
+0.10
7.78
1'700
7.97
700
 -6.44%
EUR | IT0005162406
12.57
25.07.2025
12.71
24.07.2025
-1.10%
-0.14
12.54
359
12.80
300
 +21.63%
EUR | IT0005482333
7.235
25.07.2025
7.375
24.07.2025
-1.90%
-0.14
7.06
2'000
7.34
2'200
 +28.37%
EUR | IT0003497168
0.4072
25.07.2025
0.4039
24.07.2025
+0.82%
+0.0033
0.4036
5'000
0.4076
8'000
 +63.79%
EUR | LU2598331598
16.195
25.07.2025
16.215
24.07.2025
-0.12%
-0.02
15.98
100
16.25
300
 -10.27%
EUR | IT0003242622
8.462
25.07.2025
8.464
24.07.2025
-0.02%
-0.002
8.44
142
8.496
200
 +11.08%
EUR | IT0004585243
0.065
25.07.2025
0.066
24.07.2025
-1.52%
-0.001
0.063
5'000
0.0664
10'000
 -2.22%
EUR | IT0005496473
0.113
25.07.2025
0.1074
24.07.2025
+5.21%
+0.0056
0.1112
20'000
0.1156
75'555
 -51.95%
EUR | IT0005439085
5.72
25.07.2025
5.71
24.07.2025
+0.18%
+0.01
5.64
500
5.76
272
 -22.94%
EUR | IT0005037210
14.34
25.07.2025
13.92
24.07.2025
+3.02%
+0.42
14.00
5'857
14.48
1'000
 +75.76%
EUR | IT0005422768
0.35
25.07.2025
0.3485
24.07.2025
+0.43%
+0.0015
0.345
2'000
0.354
10'007
 +26.50%
EUR | IT0005001554
0.383
25.07.2025
0.389
24.07.2025
-1.54%
-0.006
0.373
819
0.383
900
 -34.07%
EUR | IT0001454435
33.00
25.07.2025
33.05
24.07.2025
-0.15%
-0.05
32.55
85
33.95
225
 -5.84%
EUR | IT0005239360
61.23
25.07.2025
61.24
24.07.2025
-0.02%
-0.01
61.02
21
61.60
100
 +58.96%
EUR | IT0005573065
2.90
25.07.2025
2.92
24.07.2025
-0.68%
-0.02
2.86
3'500
2.94
1'112
 -2.01%
EUR | IT0004810054
17.07
25.07.2025
17.265
24.07.2025
-1.13%
-0.195
17.00
500
17.18
800
 +43.52%
EUR | IT0001018362
11.25
25.07.2025
11.40
24.07.2025
-1.32%
-0.15
11.25
700
11.40
276
 +11.22%
EUR | IT0005395071
0.912
25.07.2025
0.948
24.07.2025
-3.80%
-0.036
0.912
999
1.04
340
 -37.63%
EUR | IT0003865570
3.74
25.07.2025
3.926
24.07.2025
-4.74%
-0.186
3.74
1'500
3.74
300
 +37.95%
EUR | IT0005440893
15.66
25.07.2025
16.00
24.07.2025
-2.12%
-0.34
15.60
70
16.04
100
 -17.27%
EUR | IT0004171440
8.41
25.07.2025
8.48
24.07.2025
-0.83%
-0.07
8.32
200
8.51
1'500
 -9.79%