FTSE Italia All-Shs
BÖRSE:
FMCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJ588
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.306
05.06.2025
2.297
04.06.2025
+0.39%
+0.009
2.285
5'000
2.323
10'000
 +7.51%
EUR | IT0005445280
3.24
05.06.2025
3.24
04.06.2025
0.00%
0.00
3.20
254
3.24
853
 -23.04%
EUR | IT0001207098
21.70
05.06.2025
21.90
04.06.2025
-0.91%
-0.20
21.68
49
22.12
100
 +16.17%
EUR | IT0005349052
0.1835
05.06.2025
0.179
04.06.2025
+2.51%
+0.0045
0.178
8'000
0.1845
2'000
 +13.27%
EUR | IT0001384590
0.504
05.06.2025
0.502
04.06.2025
+0.40%
+0.002
0.49
2'500
0.504
3'929
 -41.94%
EUR | IT0001006128
8.56
05.06.2025
8.60
04.06.2025
-0.47%
-0.04
8.46
140
8.68
500
 +15.05%
EUR | IT0004720733
17.96
05.06.2025
18.46
04.06.2025
-2.71%
-0.50
17.80
130
18.50
100
 +12.25%
EUR | IT0005314635
11.90
05.06.2025
11.95
04.06.2025
-0.42%
-0.05
11.90
10'561
11.95
4'133
 +2.59%
EUR | IT0004056880
20.77
05.06.2025
20.77
04.06.2025
0.00%
0.00
20.60
1'200
20.90
350
 -16.42%
EUR | IT0004998065
5.96
05.06.2025
5.885
04.06.2025
+1.27%
+0.075
5.95
1'000
5.98
290
 -10.11%
EUR | IT0005366601
4.59
05.06.2025
4.45
04.06.2025
+3.15%
+0.14
4.385
500
4.60
3'500
 +47.12%
EUR | IT0005241192
1.408
05.06.2025
1.36
04.06.2025
+3.53%
+0.048
1.396
145
1.434
800
 -1.54%
EUR | NL0015000N33
4.932
05.06.2025
4.90
04.06.2025
+0.65%
+0.032
4.64
449
4.976
402
 +42.87%
EUR | IT0004093263
3.15
05.06.2025
3.16
04.06.2025
-0.32%
-0.01
3.105
1'040
3.185
125
 +14.55%
EUR | IT0000084043
2.725
05.06.2025
2.75
04.06.2025
-0.91%
-0.025
2.725
731
2.795
779
 +4.81%
EUR | IT0005119810
21.05
05.06.2025
21.20
04.06.2025
-0.71%
-0.15
20.65
400
21.15
660
 +51.44%
EUR | IT0003261697
26.04
05.06.2025
25.75
04.06.2025
+1.13%
+0.29
25.58
1'200
26.15
3'000
 +8.55%
EUR | IT0001268561
14.6500
04.09.2024
17.0000
19.12.2023
-13.82%
-2.35
-
-
-
-
 0.00%
EUR | IT0001031084
52.45
05.06.2025
51.70
04.06.2025
+1.45%
+0.75
51.50
50
52.50
250
 +16.92%
EUR | IT0003188064
22.46
05.06.2025
22.08
04.06.2025
+1.72%
+0.38
22.06
200
22.50
200
 +6.04%
EUR | IT0005508921
7.267
05.06.2025
7.043
04.06.2025
+3.18%
+0.224
7.20
695
7.279
70
 +6.77%
EUR | IT0003173629
1.794
05.06.2025
1.774
04.06.2025
+1.13%
+0.02
1.74
1'000
1.818
1'000
 +41.48%
EUR | IT0005218380
10.35
05.06.2025
10.14
04.06.2025
+2.07%
+0.21
10.285
8'000
10.36
250
 +32.49%
EUR | IT0001033700
8.58
05.06.2025
8.63
04.06.2025
-0.58%
-0.05
8.35
390
8.80
390
 +9.16%
EUR | IT0004412497
0.698
05.06.2025
0.686
04.06.2025
+1.75%
+0.012
0.68
4'000
0.706
7'000
 +43.33%
EUR | IT0004776628
14.59
05.06.2025
14.51
04.06.2025
+0.55%
+0.08
14.46
115
14.61
1'000
 +26.98%
EUR | IT0000784196
12.13
05.06.2025
11.78
04.06.2025
+2.97%
+0.35
11.90
10'680
12.15
6'500
 +49.02%
EUR | IT0001073045
0.177
05.06.2025
0.1775
04.06.2025
-0.28%
-0.0005
0.1745
9'065
0.179
8'200
 -6.10%
EUR | IT0001487047
0.451
05.06.2025
0.446
04.06.2025
+1.12%
+0.005
0.432
5'000
0.47
3'865
 -18.00%
EUR | IT0005611642
0.125
05.06.2025
0.129
04.06.2025
-3.10%
-0.004
0.123
2'600
0.145
10'000
 -67.95%
EUR | IT0004222102
0.458
05.06.2025
0.456
04.06.2025
+0.44%
+0.002
0.457
100'000
0.459
130'000
 +94.89%
EUR | IT0003097257
7.26
05.06.2025
7.10
04.06.2025
+2.25%
+0.16
7.07
101
7.32
1'700
 -1.02%
EUR | IT0003217335
0.594
05.06.2025
0.588
04.06.2025
+1.02%
+0.006
0.566
5'000
0.596
2'709
 +3.12%
EUR | IT0000066123
7.844
05.06.2025
7.668
04.06.2025
+2.30%
+0.176
7.75
1'000
7.85
96'735
 +27.88%
EUR | NL0015001KT6
7.78
05.06.2025
7.725
04.06.2025
+0.71%
+0.055
7.745
70
7.845
80
 -14.44%
EUR | IT0000066180
0.06
05.06.2025
0.06
04.06.2025
0.00%
0.00
0.06
8'071
0.0612
40'000
 +2.74%
EUR | IT0004764699
103.35
05.06.2025
106.20
04.06.2025
-2.68%
-2.85
102.00
50
105.70
5
 -1.94%
EUR | IT0001347308
46.48
05.06.2025
45.20
04.06.2025
+2.83%
+1.28
46.04
15
46.48
110
 +30.64%
EUR | IT0004329733
3.075
05.06.2025
3.075
04.06.2025
0.00%
0.00
3.00
1'350
3.10
2'233
 +25.77%
EUR | IT0003025019
0.776
05.06.2025
0.788
04.06.2025
-1.52%
-0.012
0.776
829
0.79
3'098
 +10.86%
EUR | IT0003127930
7.04
05.06.2025
6.80
04.06.2025
+3.53%
+0.24
6.90
150
7.10
150
 +8.31%
EUR | IT0005331019
21.65
05.06.2025
21.80
04.06.2025
-0.69%
-0.15
21.20
400
22.50
526
 +16.77%
EUR | IT0005244618
2.97
05.06.2025
2.95
04.06.2025
+0.68%
+0.02
2.95
930
3.00
1'332
 +28.02%
EUR | IT0001128047
55.40
05.06.2025
55.20
04.06.2025
+0.36%
+0.20
54.20
22
55.60
18
 +33.01%
EUR | NL0013995087
14.28
05.06.2025
14.12
04.06.2025
+1.13%
+0.16
14.00
445
14.48
200
 +35.48%
EUR | IT0003023980
2.94
05.06.2025
3.00
04.06.2025
-2.00%
-0.06
2.92
420
3.00
420
 +7.30%
EUR | IT0000070786
0.603
05.06.2025
0.601
04.06.2025
+0.33%
+0.002
0.59
9'999
0.61
12'781
 +0.67%
EUR | IT0005117848
0.0818
05.06.2025
0.078
04.06.2025
+4.87%
+0.0038
0.0788
8'000
0.0822
7'700
 +1.74%
EUR | IT0005246191
31.60
05.06.2025
31.10
04.06.2025
+1.61%
+0.50
-
-
-
-
 -4.04%
EUR | IT0003121677
12.30
05.06.2025
12.02
04.06.2025
+2.33%
+0.28
12.04
100
12.32
801
 +13.05%
EUR | IT0001127874
0.333
05.06.2025
0.34
04.06.2025
-2.06%
-0.007
0.318
4'000
0.342
10'000
 +4.72%
EUR | IT0005412504
5.25
05.06.2025
5.26
04.06.2025
-0.19%
-0.01
5.23
500
5.45
350
 +6.28%
EUR | LU2592315662
3.352
05.06.2025
3.332
04.06.2025
+0.60%
+0.02
3.33
1'800
3.418
500
 -16.82%
EUR | IT0000076502
35.20
05.06.2025
35.30
04.06.2025
-0.28%
-0.10
34.90
50
35.95
99
 +45.76%
EUR | IT0004053440
4.55
05.06.2025
4.48
04.06.2025
+1.56%
+0.07
4.40
1'475
4.565
89
 -11.13%
EUR | NL0015435975
5.634
05.06.2025
5.91
04.06.2025
-4.67%
-0.276
5.63
1'715
5.726
1'500
 -6.38%
EUR | IT0003115950
28.20
05.06.2025
28.28
04.06.2025
-0.28%
-0.08
28.00
350
28.70
35
 -6.37%
EUR | IT0005543480
7.44
05.06.2025
7.50
04.06.2025
-0.80%
-0.06
7.42
90
7.72
100
 -15.74%
EUR | IT0003492391
91.06
05.06.2025
90.94
04.06.2025
+0.13%
+0.12
90.40
25
91.40
150
 -8.54%
EUR | IT0005347429
27.05
05.06.2025
27.45
04.06.2025
-1.46%
-0.40
26.85
1'500
27.60
63
 +12.01%
EUR | IT0001469995
14.74
05.06.2025
14.58
04.06.2025
+1.10%
+0.16
14.70
34
14.92
200
 +29.30%
EUR | IT0005610958
2.35
05.06.2025
2.31
04.06.2025
+1.73%
+0.04
2.30
10'000
2.35
3'700
 +63.42%
EUR | IT0005577868
0.186
05.06.2025
0.175
04.06.2025
+6.29%
+0.011
0.1775
20'000
0.191
10'300
 -0.53%
EUR | IT0005453250
10.73
05.06.2025
10.58
04.06.2025
+1.42%
+0.15
10.40
800
10.77
200
 -8.13%
EUR | IT0003404214
1.41
05.06.2025
1.405
04.06.2025
+0.36%
+0.005
1.38
7'300
1.44
2'000
 -15.82%
EUR | IT0001237053
0.913
05.06.2025
0.893
04.06.2025
+2.24%
+0.02
0.891
1'000
0.928
1'200
 +3.16%
EUR | IT0005176406
4.238
05.06.2025
4.24
04.06.2025
-0.05%
-0.002
4.22
1'891
4.258
1'100
 +3.92%
EUR | IT0003128367
8.013
05.06.2025
8.077
04.06.2025
-0.79%
-0.064
7.982
250
8.069
500
 +16.37%
EUR | IT0004356751
3.14
05.06.2025
3.20
04.06.2025
-1.88%
-0.06
3.10
3'109
3.20
480
 -3.73%
EUR | IT0003132476
13.208
05.06.2025
13.178
04.06.2025
+0.23%
+0.03
13.15
80
13.226
150
 +0.90%
EUR | IT0005312027
4.495
05.06.2025
4.43
04.06.2025
+1.47%
+0.065
4.425
3'000
4.53
350
 +10.17%
EUR | IT0001157020
18.57
05.06.2025
18.78
04.06.2025
-1.12%
-0.21
18.38
338
18.65
600
 -5.50%
EUR | IT0003850929
3.82
05.06.2025
3.85
04.06.2025
-0.78%
-0.03
3.765
500
3.85
1'000
 -11.66%
EUR | IT0005527616
2.552
05.06.2025
2.50
04.06.2025
+2.08%
+0.052
2.48
6'706
2.596
1'000
 -8.79%
EUR | IT0003895668
0.794
05.06.2025
0.794
04.06.2025
0.00%
0.00
0.78
3'677
0.807
977
 +3.39%
EUR | IT0004967292
9.56
05.06.2025
9.48
04.06.2025
+0.84%
+0.08
9.50
360
9.65
22'500
 -7.90%
EUR | NL0011585146
422.00
05.06.2025
420.80
04.06.2025
+0.29%
+1.20
418.50
40
424.60
10
 +2.33%
EUR | IT0005383291
2.79
05.06.2025
2.75
04.06.2025
+1.45%
+0.04
2.76
800
2.806
1'700
 -0.89%
EUR | IT0001498481
0.0055
05.06.2025
0.0061
04.06.2025
-9.84%
-0.0006
0.0054
100'000
0.0057
1'000'000
 -88.10%
EUR | IT0003365613
5.87
05.06.2025
5.58
04.06.2025
+5.20%
+0.29
5.66
901
5.95
1'700
 +31.32%
EUR | IT0005599938
16.12
05.06.2025
15.30
04.06.2025
+5.36%
+0.82
15.96
115
16.30
2'500
 +132.61%
EUR | IT0005215329
7.38
05.06.2025
7.40
04.06.2025
-0.27%
-0.02
7.32
150
7.48
975
 -1.60%
EUR | IT0000072170
19.165
05.06.2025
18.98
04.06.2025
+0.97%
+0.185
18.965
750
19.20
1'000
 +14.15%
EUR | IT0000060886
0.413
05.06.2025
0.41
04.06.2025
+0.73%
+0.003
0.412
11'055
0.417
5'000
 -5.06%
EUR | IT0005023038
0.706
05.06.2025
0.714
04.06.2025
-1.12%
-0.008
0.698
9'691
0.706
9'689
 +26.07%
EUR | IT0005345233
5.37
05.06.2025
5.19
04.06.2025
+3.47%
+0.18
5.27
100
5.38
1'500
 -1.65%
EUR | IT0004098510
3.85
05.06.2025
3.76
04.06.2025
+2.39%
+0.09
3.76
2'000
3.86
150
 +19.57%
EUR | IT0003203947
10.55
05.06.2025
10.45
04.06.2025
+0.96%
+0.10
10.25
150
10.70
2'631
 +14.43%
EUR | IT0000062072
32.40
05.06.2025
31.89
04.06.2025
+1.60%
+0.51
32.00
300
32.44
120
 +18.81%
EUR | IT0003697080
0.3105
05.06.2025
0.32
04.06.2025
-2.97%
-0.0095
0.31
12'000
0.325
4'000
 -39.01%
EUR | IT0005122400
0.267
05.06.2025
0.27
04.06.2025
-1.11%
-0.003
0.261
634
0.272
1'000
 -27.64%
EUR | IT0005221517
10.66
05.06.2025
10.56
04.06.2025
+0.95%
+0.10
10.30
500
10.70
164
 -2.56%
EUR | IT0005108219
1.70
05.06.2025
1.685
04.06.2025
+0.89%
+0.015
1.69
500
1.725
1'953
 +52.47%
EUR | IT0005411209
4.415
05.06.2025
4.36
04.06.2025
+1.26%
+0.055
4.405
199
4.42
250
 -9.71%
EUR | IT0001250932
4.34
05.06.2025
4.386
04.06.2025
-1.05%
-0.046
4.322
750
4.40
1'000
 +26.46%
EUR | IT0005322612
3.08
05.06.2025
3.06
04.06.2025
+0.65%
+0.02
3.07
5'000
3.10
1'000
 +23.20%
EUR | IT0005283111
1.10
05.06.2025
1.10
04.06.2025
0.00%
0.00
1.10
167'901
1.105
82'887
 +79.15%
EUR | IT0005359192
3.706
05.06.2025
3.658
04.06.2025
+1.31%
+0.048
3.632
999
3.73
7'056
 +12.71%
EUR | IT0001413837
0.512
05.06.2025
0.53
04.06.2025
-3.40%
-0.018
0.51
2'500
0.526
3'100
 -2.85%
EUR | IT0005186371
6.565
05.06.2025
6.57
04.06.2025
-0.08%
-0.005
6.51
987
6.58
600
 -13.28%
EUR | IT0005455875
13.50
05.06.2025
13.64
04.06.2025
-1.03%
-0.14
13.48
450
13.74
73
 -3.02%
EUR | IT0001078911
34.88
05.06.2025
34.84
04.06.2025
+0.11%
+0.04
34.60
135
35.06
349
 -18.24%
EUR | IT0000072618
4.948
05.06.2025
4.8685
04.06.2025
+1.63%
+0.0795
4.92
250
4.949
320
 +28.09%
EUR | IT0005090300
10.30
05.06.2025
10.34
04.06.2025
-0.39%
-0.04
10.25
21
10.35
3'000
 +4.94%
EUR | IT0001077780
2.05
05.06.2025
2.05
04.06.2025
0.00%
0.00
2.01
750
2.11
600
 +2.50%
EUR | IT0003027817
2.70
05.06.2025
2.724
04.06.2025
-0.88%
-0.024
2.694
765
2.73
3'350
 +40.70%
EUR | IT0003411417
9.40
05.06.2025
9.48
04.06.2025
-0.84%
-0.08
9.28
55
9.70
341
 +44.17%
EUR | IT0003057624
1.36
05.06.2025
1.345
04.06.2025
+1.12%
+0.015
1.33
14'500
1.45
2'500
 +23.64%
EUR | IT0005211237
6.79
05.06.2025
6.89
04.06.2025
-1.45%
-0.10
6.75
46'174
6.86
1'000
 +25.51%
EUR | IT0005253205
26.75
05.06.2025
26.35
04.06.2025
+1.52%
+0.40
26.60
166
27.00
129
 +3.48%
EUR | NL0015000LU4
17.215
05.06.2025
17.24
04.06.2025
-0.15%
-0.025
17.10
590
17.23
617
 +84.31%
EUR | IT0005572778
3.244
05.06.2025
3.224
04.06.2025
+0.62%
+0.02
3.204
300
3.26
1'500
 +7.35%
EUR | IT0004552359
0.91
05.06.2025
0.91
04.06.2025
0.00%
0.00
0.894
668
0.91
797
 -0.44%
EUR | IT0003856405
54.30
05.06.2025
53.14
04.06.2025
+2.18%
+1.16
54.08
23
54.80
800
 +109.41%
EUR | IT0005541336
23.30
05.06.2025
23.04
04.06.2025
+1.13%
+0.26
23.00
120
23.44
500
 +81.46%
EUR | IT0005107492
30.20
05.06.2025
30.25
04.06.2025
-0.17%
-0.05
29.00
46
31.00
100
 +8.83%
EUR | IT0004931058
11.50
05.06.2025
11.33
04.06.2025
+1.50%
+0.17
11.30
50
11.52
150
 +39.23%
EUR | IT0003428445
9.47
05.06.2025
9.40
04.06.2025
+0.74%
+0.07
9.39
150
9.52
700
 -5.86%
EUR | IT0000062957
19.95
05.06.2025
19.565
04.06.2025
+1.97%
+0.385
19.705
80
19.985
80
 +41.74%
EUR | IT0005481855
0.0000
28.01.2022
0.0000
28.01.2022
-
-
-
-
-
-
 -
EUR | NL0015001OI1
3.322
05.06.2025
3.302
04.06.2025
+0.61%
+0.02
3.30
2'000
3.342
2'500
 +12.61%
EUR | NL0015001OJ9
4.236
05.06.2025
4.222
04.06.2025
+0.33%
+0.014
4.214
320
4.27
1'131
 +2.87%
EUR | IT0004195308
49.05
05.06.2025
47.95
04.06.2025
+2.29%
+1.10
46.10
20
49.90
30
 +34.94%
EUR | IT0004965148
53.32
05.06.2025
54.96
04.06.2025
-2.98%
-1.64
53.20
5
54.12
9
 +4.59%
EUR | IT0001469383
2.155
05.06.2025
2.17
04.06.2025
-0.69%
-0.015
2.15
1'086
2.20
10'000
 +1.65%
EUR | IT0001447785
0.056
05.06.2025
0.0576
04.06.2025
-2.78%
-0.0016
0.052
100'000
0.062
30'000
 -53.33%
EUR | IT0005275778
2.80
05.06.2025
2.82
04.06.2025
-0.71%
-0.02
2.80
7'308
2.88
999
 -0.71%
EUR | IT0005545675
0.044
05.06.2025
0.0448
04.06.2025
-1.79%
-0.0008
0.0436
150'000
0.0454
91'500
 +566.67%
EUR | IT0005385213
18.26
05.06.2025
17.86
04.06.2025
+2.24%
+0.40
17.70
10
18.80
20
 +48.94%
EUR | IT0005366767
5.28
05.06.2025
5.294
04.06.2025
-0.26%
-0.014
5.22
300
5.298
302
 -1.49%
EUR | IT0005634610
2.157
05.06.2025
2.163
04.06.2025
-0.28%
-0.006
2.121
1'000
2.17
334
 -32.80%
EUR | IT0005138703
14.14
05.06.2025
14.12
04.06.2025
+0.14%
+0.02
13.90
70
14.30
750
 +11.34%
EUR | IT0005043507
3.738
05.06.2025
3.748
04.06.2025
-0.27%
-0.01
3.688
200
3.74
11'535
 +10.01%
EUR | IT0005274094
50.90
05.06.2025
51.30
04.06.2025
-0.78%
-0.40
50.00
90
51.30
39
 -6.43%
EUR | IT0005373789
22.40
05.06.2025
22.20
04.06.2025
+0.90%
+0.20
22.20
873
22.90
2'000
 +14.87%
EUR | IT0003073266
1.779
05.06.2025
1.784
04.06.2025
-0.28%
-0.005
1.77
3'000
1.798
2'800
 -18.39%
EUR | IT0003056386
0.784
05.06.2025
0.758
04.06.2025
+3.43%
+0.026
0.768
2'000
0.802
7'000
 +10.11%
EUR | IT0004240443
2.14
05.06.2025
2.15
04.06.2025
-0.47%
-0.01
2.11
1'000
2.18
690
 +6.47%
EUR | IT0005278236
6.134
05.06.2025
6.194
04.06.2025
-0.97%
-0.06
6.096
1'900
6.22
400
 +12.06%
EUR | IT0005339160
1.94
05.06.2025
1.905
04.06.2025
+1.84%
+0.035
1.935
1'265
2.02
2'450
 +9.60%
EUR | IT0003796171
18.96
05.06.2025
18.845
04.06.2025
+0.61%
+0.115
18.90
250
19.00
5'119
 +39.21%
EUR | IT0004176001
58.28
05.06.2025
58.84
04.06.2025
-0.95%
-0.56
58.20
20
59.00
620
 -5.48%
EUR | IT0005054967
5.97
05.06.2025
5.85
04.06.2025
+2.05%
+0.12
5.90
1'000
6.00
120
 +8.55%
EUR | IT0004931496
1.012
05.06.2025
0.993
04.06.2025
+1.91%
+0.019
0.99
2'499
1.014
7'823
 +13.96%
EUR | IT0003828271
52.95
05.06.2025
52.60
04.06.2025
+0.67%
+0.35
52.50
90
53.35
43
 +4.64%
EUR | IT0005282865
150.40
05.06.2025
148.40
04.06.2025
+1.35%
+2.00
147.00
70
153.10
20
 -1.96%
EUR | IT0001402269
0.0205
05.06.2025
0.0205
04.06.2025
0.00%
0.00
0.0204
265'000
0.0207
100'000
 -29.79%
EUR | IT0001042610
14.60
05.06.2025
14.70
04.06.2025
-0.68%
-0.10
14.50
710
15.00
1'179
 -3.63%
EUR | IT0004604762
0.878
05.06.2025
0.882
04.06.2025
-0.45%
-0.004
0.857
4'000
0.888
850
 -5.79%
EUR | IT0005495657
2.308
05.06.2025
2.297
04.06.2025
+0.48%
+0.011
2.30
2'500
2.31
2'000
 -8.01%
EUR | IT0004712375
5.465
05.06.2025
5.605
04.06.2025
-2.50%
-0.14
5.45
70
5.50
2'000
 -19.28%
EUR | IT0003549422
30.30
05.06.2025
29.65
04.06.2025
+2.19%
+0.65
29.85
100
30.80
550
 -6.91%
EUR | IT0005438046
2.26
05.06.2025
2.30
04.06.2025
-1.74%
-0.04
2.22
600
2.42
600
 +25.00%
EUR | IT0005283640
2.26
05.06.2025
2.35
04.06.2025
-3.83%
-0.09
2.245
3'000
2.33
1'000
 -14.39%
EUR | IT0004729759
78.70
05.06.2025
78.75
04.06.2025
-0.06%
-0.05
78.00
118
80.00
4'274
 +26.43%
EUR | IT0005262149
1.35
05.06.2025
1.305
04.06.2025
+3.45%
+0.045
1.27
185
1.41
245
 +45.79%
EUR | IT0003153415
5.19
05.06.2025
5.252
04.06.2025
-1.18%
-0.062
5.174
10'000
5.222
1'010
 +21.35%
EUR | IT0001469953
1.195
05.06.2025
1.185
04.06.2025
+0.84%
+0.01
1.10
100
1.22
25'088
 +54.19%
EUR | IT0000076536
2.18
05.06.2025
2.16
04.06.2025
+0.93%
+0.02
2.08
5'000
2.215
145
 +9.66%
EUR | IT0001206769
47.55
05.06.2025
47.55
04.06.2025
0.00%
0.00
46.45
40
48.00
705
 +27.99%
EUR | IT0005329815
13.60
05.06.2025
13.60
04.06.2025
0.00%
0.00
13.30
102
13.85
150
 +20.35%
EUR | IT0003621783
0.846
05.06.2025
0.83
04.06.2025
+1.93%
+0.016
0.794
10'000
0.86
10'000
 -18.65%
EUR | NL00150001Q9
8.585
05.06.2025
8.678
04.06.2025
-1.07%
-0.093
8.56
7'000
8.65
3'000
 -31.81%
EUR | NL0000226223
25.185
05.06.2025
24.93
04.06.2025
+1.02%
+0.255
25.10
1'061
25.25
500
 +4.89%
EUR | IT0003153621
8.03
05.06.2025
8.02
04.06.2025
+0.12%
+0.01
7.97
400
8.10
1'500
 -4.29%
EUR | IT0005162406
12.31
05.06.2025
11.82
04.06.2025
+4.15%
+0.49
12.11
1'000
12.35
200
 +17.80%
EUR | IT0005482333
7.525
05.06.2025
7.335
04.06.2025
+2.59%
+0.19
7.41
1'000
7.565
1'100
 +30.98%
EUR | IT0003497168
0.3832
05.06.2025
0.3793
04.06.2025
+1.03%
+0.0039
0.3824
3'500
0.3845
2'500
 +55.39%
EUR | LU2598331598
15.205
05.06.2025
15.21
04.06.2025
-0.03%
-0.005
15.10
300
15.30
1'000
 -15.86%
EUR | IT0003242622
8.874
05.06.2025
8.944
04.06.2025
-0.78%
-0.07
8.85
1'600
8.96
156
 +16.46%
EUR | IT0004585243
0.0546
05.06.2025
0.0547
04.06.2025
-0.18%
-0.0001
0.0542
22'500
0.0558
75'999
 -19.11%
EUR | IT0005496473
0.1234
05.06.2025
0.1246
04.06.2025
-0.96%
-0.0012
0.1232
20'000
0.125
21'118
 -44.79%
EUR | IT0005439085
5.74
05.06.2025
5.62
04.06.2025
+2.14%
+0.12
5.65
1'800
5.75
1'240
 -22.54%
EUR | IT0005037210
11.12
05.06.2025
11.22
04.06.2025
-0.89%
-0.10
11.00
1'091
11.28
63
 +40.40%
EUR | IT0005422768
0.348
05.06.2025
0.362
04.06.2025
-3.87%
-0.014
0.342
3'500
0.3675
62'760
 +26.32%
EUR | IT0005001554
0.452
05.06.2025
0.452
04.06.2025
0.00%
0.00
0.442
1'329
0.454
1'000
 -23.39%
EUR | IT0001454435
34.85
05.06.2025
35.05
04.06.2025
-0.57%
-0.20
34.40
80
35.00
190
 -0.71%
EUR | IT0005239360
57.81
05.06.2025
56.55
04.06.2025
+2.23%
+1.26
57.20
500
57.83
40
 +50.06%
EUR | IT0005573065
2.83
05.06.2025
2.87
04.06.2025
-1.39%
-0.04
2.82
1'174
2.86
644
 -5.03%
EUR | IT0004810054
17.30
05.06.2025
17.13
04.06.2025
+0.99%
+0.17
17.05
2'000
17.33
305
 +43.81%
EUR | IT0001018362
10.90
05.06.2025
11.00
04.06.2025
-0.91%
-0.10
10.90
801
11.00
655
 +6.34%
EUR | IT0005395071
0.94
05.06.2025
0.93
04.06.2025
+1.08%
+0.01
0.93
500
0.97
550
 -38.16%
EUR | IT0003865570
3.602
05.06.2025
3.578
04.06.2025
+0.67%
+0.024
3.56
373
3.61
3'000
 +26.56%
EUR | IT0005440893
16.62
05.06.2025
16.54
04.06.2025
+0.48%
+0.08
16.40
50
17.00
300
 -14.06%
EUR | IT0004171440
8.60
05.06.2025
8.50
04.06.2025
+1.18%
+0.10
8.48
50
8.65
200
 -8.51%