FTSE Italia All-Shs
BÖRSE:
FMCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJ588
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.31
09.07.2026
2.33
08.07.2026
-0.86%
-0.02
2.293
5'000
2.341
250
 0.00%
EUR | IT0005445280
2.76
09.07.2026
2.76
08.07.2026
0.00%
0.00
2.76
927
2.80
826
 -2.65%
EUR | IT0001207098
21.44
09.07.2026
21.68
08.07.2026
-1.11%
-0.24
21.42
32
21.90
500
 -2.99%
EUR | IT0005708174
0.832
09.07.2026
0.821
08.07.2026
+1.34%
+0.011
0.823
1'008
0.848
4'928
 -95.20%
EUR | IT0001384590
0.155
09.07.2026
0.1595
08.07.2026
-2.82%
-0.0045
0.153
5'000
0.165
1'000
 -54.01%
EUR | IT0001006128
10.45
09.07.2026
9.88
08.07.2026
+5.77%
+0.57
10.30
15
10.45
4'890
 +3.98%
EUR | IT0004720733
21.25
09.07.2026
21.50
08.07.2026
-1.16%
-0.25
21.00
70
21.95
50
 +16.72%
EUR | IT0004056880
10.305
09.07.2026
10.33
08.07.2026
-0.24%
-0.025
10.16
120
10.40
200
 -25.05%
EUR | IT0004998065
7.05
09.07.2026
7.05
08.07.2026
0.00%
0.00
7.00
1'078
7.21
10'000
 +16.14%
EUR | IT0005241192
1.376
09.07.2026
1.352
08.07.2026
+1.78%
+0.024
1.356
1'000
1.376
19'869
 -1.15%
EUR | NL0015000N33
3.426
09.07.2026
3.368
08.07.2026
+1.72%
+0.058
3.368
1'100
3.568
860
 -23.11%
EUR | IT0004093263
3.05
09.07.2026
3.075
08.07.2026
-0.81%
-0.025
3.00
100
3.085
1'499
 -7.58%
EUR | IT0000084043
2.64
09.07.2026
2.64
08.07.2026
0.00%
0.00
2.62
1'200
2.80
210
 -5.71%
EUR | IT0005119810
31.32
09.07.2026
32.59
08.07.2026
-3.90%
-1.27
31.12
40
31.50
100
 +6.71%
EUR | IT0003261697
35.57
09.07.2026
35.04
08.07.2026
+1.51%
+0.53
35.36
105
35.62
45
 -0.48%
EUR | IT0001268561
14.6500
04.09.2024
17.0000
19.12.2023
-13.82%
-2.35
-
-
-
-
 0.00%
EUR | IT0001031084
64.65
09.07.2026
64.65
08.07.2026
0.00%
0.00
64.30
156
65.00
1'020
 +13.02%
EUR | IT0003188064
13.17
09.07.2026
13.15
08.07.2026
+0.15%
+0.02
13.12
250
13.36
125
 -48.11%
EUR | IT0005508921
11.208
09.07.2026
10.972
08.07.2026
+2.15%
+0.236
11.06
3'675
11.22
7'800
 +22.76%
EUR | IT0003173629
1.548
09.07.2026
1.51
08.07.2026
+2.52%
+0.038
1.502
6'100
1.58
824
 -8.19%
EUR | IT0005218380
15.475
09.07.2026
15.295
08.07.2026
+1.18%
+0.18
15.21
1'500
15.55
196
 +18.86%
EUR | IT0001033700
6.82
09.07.2026
6.81
08.07.2026
+0.15%
+0.01
6.72
200
6.92
389
 -8.82%
EUR | IT0004412497
1.15
09.07.2026
1.16
08.07.2026
-0.86%
-0.01
1.12
2'741
1.16
2'705
 +41.28%
EUR | IT0004776628
22.17
09.07.2026
22.13
08.07.2026
+0.18%
+0.04
22.03
2'000
22.27
300
 +13.87%
EUR | IT0001073045
0.17
09.07.2026
0.1678
08.07.2026
+1.31%
+0.0022
0.165
30'000
0.1722
15'000
 +2.41%
EUR | IT0001487047
0.368
09.07.2026
0.376
08.07.2026
-2.13%
-0.008
0.326
1'038
0.368
1'000
 +18.71%
EUR | IT0005611642
0.058
25.11.2025
0.0555
24.11.2025
+4.50%
+0.0025
-
-
-
-
 0.00%
EUR | IT0003097257
5.12
09.07.2026
5.12
08.07.2026
0.00%
0.00
5.12
1'085
5.33
100
 -28.29%
EUR | IT0003217335
0.72
09.07.2026
0.72
08.07.2026
0.00%
0.00
0.716
40'000
0.72
22'210
 +28.57%
EUR | IT0000066123
13.966
09.07.2026
13.846
08.07.2026
+0.87%
+0.12
13.928
2'600
14.00
5'000
 +20.40%
EUR | NL0015001KT6
10.70
09.07.2026
10.41
08.07.2026
+2.79%
+0.29
10.58
250
10.80
100
 +13.65%
EUR | IT0000066180
0.0664
09.07.2026
0.067
08.07.2026
-0.90%
-0.0006
0.066
25'000
0.0688
49'124
 +1.84%
EUR | IT0004764699
80.70
09.07.2026
78.82
08.07.2026
+2.39%
+1.88
80.00
120
81.14
20
 -18.00%
EUR | IT0001347308
43.38
09.07.2026
43.42
08.07.2026
-0.09%
-0.04
43.18
41
43.75
125
 -16.58%
EUR | IT0004329733
2.53
09.07.2026
2.525
08.07.2026
+0.20%
+0.005
2.505
3'000
2.58
1'000
 -10.12%
EUR | IT0003025019
0.808
09.07.2026
0.802
08.07.2026
+0.75%
+0.006
0.802
1'700
0.90
22'052
 -11.21%
EUR | IT0003127930
9.74
09.07.2026
9.71
08.07.2026
+0.31%
+0.03
9.64
59
9.80
100
 +4.73%
EUR | IT0005331019
28.70
09.07.2026
28.30
08.07.2026
+1.41%
+0.40
27.95
31
29.25
108
 +16.90%
EUR | IT0005244618
2.19
09.07.2026
2.16
08.07.2026
+1.39%
+0.03
2.15
4
2.19
8'787
 -13.72%
EUR | IT0001128047
86.20
09.07.2026
85.40
08.07.2026
+0.94%
+0.80
85.00
20
86.90
36
 +26.39%
EUR | NL0013995087
14.24
09.07.2026
14.29
08.07.2026
-0.35%
-0.05
14.12
100
14.40
160
 -24.17%
EUR | IT0003023980
4.08
09.07.2026
4.10
08.07.2026
-0.49%
-0.02
4.04
390
4.12
250
 -15.35%
EUR | IT0000070786
0.756
09.07.2026
0.757
08.07.2026
-0.13%
-0.001
0.74
6'500
0.796
465
 +7.54%
EUR | IT0005117848
0.1325
09.07.2026
0.1365
08.07.2026
-2.93%
-0.004
0.132
7'656
0.1365
11'687
 -5.36%
EUR | IT0005246191
45.60
09.07.2026
45.60
08.07.2026
0.00%
0.00
-
-
-
-
 +2.70%
EUR | IT0003121677
18.62
09.07.2026
17.89
08.07.2026
+4.08%
+0.73
18.10
40
18.72
83
 +21.86%
EUR | IT0001127874
0.289
09.07.2026
0.286
08.07.2026
+1.05%
+0.003
0.282
3'500
0.292
2'700
 -7.37%
EUR | IT0005412504
9.66
09.07.2026
9.66
08.07.2026
0.00%
0.00
9.52
500
9.90
400
 +18.53%
EUR | LU2592315662
7.13
09.07.2026
7.395
08.07.2026
-3.58%
-0.265
7.05
408
7.295
300
 +43.63%
EUR | IT0000076502
67.75
09.07.2026
68.75
08.07.2026
-1.45%
-1.00
67.00
110
70.00
191
 +33.89%
EUR | IT0004053440
5.82
09.07.2026
5.82
08.07.2026
0.00%
0.00
5.80
8'591
5.83
17'500
 +25.97%
EUR | NL0015435975
5.548
09.07.2026
5.492
08.07.2026
+1.02%
+0.056
5.45
5'000
5.55
1'000
 +0.18%
EUR | IT0003115950
37.54
09.07.2026
37.08
08.07.2026
+1.24%
+0.46
36.72
7
38.00
150
 +2.85%
EUR | IT0005543480
2.23
09.07.2026
2.19
08.07.2026
+1.83%
+0.04
2.15
577
2.24
3'953
 -47.16%
EUR | IT0003492391
69.54
09.07.2026
66.58
08.07.2026
+4.45%
+2.96
69.00
100
69.96
70
 +1.34%
EUR | IT0001469995
11.42
09.07.2026
11.48
08.07.2026
-0.52%
-0.06
11.08
87
11.70
1'517
 -13.48%
EUR | IT0005610958
2.32
09.07.2026
2.24
08.07.2026
+3.57%
+0.08
2.252
647
2.324
1'500
 -22.67%
EUR | IT0005453250
16.48
09.07.2026
16.21
08.07.2026
+1.67%
+0.27
16.36
99
16.93
130
 +18.39%
EUR | IT0003404214
1.16
09.07.2026
1.165
08.07.2026
-0.43%
-0.005
1.14
1'660
1.18
42
 -30.33%
EUR | IT0001237053
0.875
09.07.2026
0.889
08.07.2026
-1.57%
-0.014
0.851
1'900
0.89
2'000
 -5.20%
EUR | IT0005176406
5.125
09.07.2026
5.045
08.07.2026
+1.59%
+0.08
5.00
20'040
5.19
350
 +8.72%
EUR | IT0003128367
10.08
09.07.2026
10.102
08.07.2026
-0.22%
-0.022
10.056
4'989
10.098
5'000
 +13.55%
EUR | IT0004356751
4.74
09.07.2026
4.70
08.07.2026
+0.85%
+0.04
4.53
260
4.75
119
 +31.67%
EUR | IT0003132476
21.005
09.07.2026
21.255
08.07.2026
-1.18%
-0.25
20.935
5'000
21.15
200
 +30.14%
EUR | IT0005312027
6.03
09.07.2026
6.06
08.07.2026
-0.50%
-0.03
5.90
420
6.12
410
 -3.83%
EUR | IT0001157020
23.14
09.07.2026
23.16
08.07.2026
-0.09%
-0.02
23.04
4'700
23.50
85
 +5.28%
EUR | IT0003850929
6.90
09.07.2026
6.83
08.07.2026
+1.02%
+0.07
6.75
500
7.03
200
 +11.65%
EUR | IT0005527616
1.00
09.07.2026
1.00
08.07.2026
0.00%
0.00
0.962
1'000
1.011
500
 -69.55%
EUR | IT0003895668
1.20
09.07.2026
1.17
08.07.2026
+2.56%
+0.03
1.17
2'360
1.24
1'270
 +18.79%
EUR | IT0004967292
9.09
09.07.2026
9.20
08.07.2026
-1.20%
-0.11
9.06
300
9.39
600
 -6.86%
EUR | NL0011585146
327.45
09.07.2026
327.60
08.07.2026
-0.05%
-0.15
325.00
35
328.60
13
 +2.75%
EUR | IT0005383291
2.954
09.07.2026
2.91
08.07.2026
+1.51%
+0.044
2.90
1'000
2.99
20'000
 -3.90%
EUR | IT0005654683
0.0092
09.07.2026
0.0094
08.07.2026
-2.13%
-0.0002
0.009
450'000
0.0094
1'000'000
 -92.38%
EUR | IT0003365613
8.85
09.07.2026
8.94
08.07.2026
-1.01%
-0.09
8.80
630
8.98
265
 +13.03%
EUR | IT0005599938
11.68
09.07.2026
12.02
08.07.2026
-2.83%
-0.34
11.63
550
11.78
550
 -30.06%
EUR | IT0005215329
9.10
09.07.2026
8.98
08.07.2026
+1.34%
+0.12
8.70
500
9.30
500
 -5.01%
EUR | IT0000072170
22.62
09.07.2026
22.30
08.07.2026
+1.43%
+0.32
22.33
150
22.70
100
 +1.89%
EUR | IT0000060886
0.468
09.07.2026
0.461
08.07.2026
+1.52%
+0.007
0.4615
7'720
0.468
10'000
 -0.64%
EUR | IT0005023038
0.372
09.07.2026
0.37
08.07.2026
+0.54%
+0.002
0.37
261
0.373
14'000
 -41.51%
EUR | IT0005345233
5.46
09.07.2026
5.46
08.07.2026
0.00%
0.00
5.28
2'800
5.48
2'000
 -2.33%
EUR | IT0004098510
5.81
09.07.2026
5.86
08.07.2026
-0.85%
-0.05
5.80
508
5.93
3'000
 -13.80%
EUR | IT0003203947
11.05
09.07.2026
11.15
08.07.2026
-0.90%
-0.10
10.65
100
11.25
400
 +3.76%
EUR | IT0000062072
42.20
09.07.2026
42.04
08.07.2026
+0.38%
+0.16
41.90
200
42.56
300
 +18.04%
EUR | IT0003697080
0.2845
09.07.2026
0.289
08.07.2026
-1.56%
-0.0045
0.2785
3'950
0.29
5'148
 -9.11%
EUR | IT0005221517
14.78
09.07.2026
14.58
08.07.2026
+1.37%
+0.20
14.44
1'000
14.94
298
 -7.39%
EUR | IT0005108219
2.085
09.07.2026
2.03
08.07.2026
+2.71%
+0.055
2.01
4'200
2.11
1'595
 -19.19%
EUR | IT0005411209
4.28
09.07.2026
4.25
08.07.2026
+0.71%
+0.03
4.255
250
4.42
380
 +10.17%
EUR | IT0001250932
3.792
09.07.2026
3.812
08.07.2026
-0.52%
-0.02
3.77
500
3.824
1'000
 -5.67%
EUR | IT0005322612
4.08
09.07.2026
4.06
08.07.2026
+0.49%
+0.02
4.00
200
4.115
4'000
 +17.58%
EUR | IT0001413837
0.522
09.07.2026
0.502
08.07.2026
+3.98%
+0.02
0.502
3'795
0.524
5'000
 -5.09%
EUR | IT0005186371
6.875
09.07.2026
6.545
08.07.2026
+5.04%
+0.33
6.78
550
6.94
1'779
 -5.69%
EUR | IT0005455875
12.96
09.07.2026
13.10
08.07.2026
-1.07%
-0.14
12.82
139
13.20
1'000
 +17.18%
EUR | IT0001078911
32.54
09.07.2026
32.82
08.07.2026
-0.85%
-0.28
32.50
1'020
33.20
300
 -30.44%
EUR | IT0000072618
6.189
09.07.2026
6.081
08.07.2026
+1.78%
+0.108
6.14
5'000
6.198
750
 +4.53%
EUR | IT0005090300
6.495
09.07.2026
6.58
08.07.2026
-1.29%
-0.085
6.43
400
6.50
300
 -17.63%
EUR | IT0001077780
2.29
09.07.2026
2.29
08.07.2026
0.00%
0.00
2.25
750
2.32
200
 +13.93%
EUR | IT0003027817
2.53
09.07.2026
2.56
08.07.2026
-1.17%
-0.03
2.52
20'000
2.57
2'000
 -1.02%
EUR | IT0003411417
14.90
09.07.2026
14.90
08.07.2026
0.00%
0.00
14.50
19
15.00
4'147
 +69.70%
EUR | IT0003057624
0.998
09.07.2026
0.972
08.07.2026
+2.67%
+0.026
0.972
2'000
1.01
1'000
 -24.39%
EUR | IT0005211237
9.94
09.07.2026
10.04
08.07.2026
-1.00%
-0.10
9.92
300
10.14
1'000
 +4.47%
EUR | IT0005253205
28.45
09.07.2026
28.70
08.07.2026
-0.87%
-0.25
28.35
500
28.80
121
 +4.02%
EUR | NL0015000LU4
13.96
09.07.2026
13.94
08.07.2026
+0.14%
+0.02
13.94
11'603
13.97
5'000
 +5.52%
EUR | IT0005572778
2.056
09.07.2026
2.038
08.07.2026
+0.88%
+0.018
2.04
3'155
2.078
2'000
 -28.91%
EUR | IT0004552359
0.87
09.07.2026
0.87
08.07.2026
0.00%
0.00
0.865
11'514
0.885
952
 -1.14%
EUR | IT0003856405
52.19
09.07.2026
53.37
08.07.2026
-2.21%
-1.18
51.89
80
52.20
500
 +6.16%
EUR | IT0005541336
25.39
09.07.2026
25.69
08.07.2026
-1.17%
-0.30
25.30
230
25.86
1'000
 +13.35%
EUR | IT0005107492
63.10
09.07.2026
61.80
08.07.2026
+2.10%
+1.30
62.90
26
64.90
18
 +60.15%
EUR | IT0004931058
14.29
09.07.2026
14.07
08.07.2026
+1.56%
+0.22
14.15
2'500
14.40
150
 +9.50%
EUR | IT0003428445
6.70
09.07.2026
6.75
08.07.2026
-0.74%
-0.05
6.68
520
6.71
368
 -25.72%
EUR | IT0000062957
26.86
09.07.2026
26.22
08.07.2026
+2.44%
+0.64
26.50
2'500
27.00
623
 +51.03%
EUR | IT0005481855
0.0000
28.01.2022
0.0000
28.01.2022
-
-
-
-
-
-
 -
EUR | NL0015001OI1
2.778
09.07.2026
2.786
08.07.2026
-0.29%
-0.008
2.77
1'000
2.798
2'000
 -9.98%
EUR | NL0015001OJ9
3.456
09.07.2026
3.444
08.07.2026
+0.35%
+0.012
3.40
4'047
3.48
100
 -15.91%
EUR | IT0004195308
35.05
09.07.2026
35.25
08.07.2026
-0.57%
-0.20
35.00
500
37.60
50
 +1.01%
EUR | IT0004965148
49.60
09.07.2026
50.10
08.07.2026
-1.00%
-0.50
49.60
200
50.90
500
 -9.69%
EUR | IT0001469383
2.10
09.07.2026
2.09
08.07.2026
+0.48%
+0.01
2.09
5'000
2.115
168
 -0.71%
EUR | IT0001447785
0.0424
09.07.2026
0.044
08.07.2026
-3.64%
-0.0016
0.0415
3'642
0.0437
26'486
 -9.79%
EUR | IT0005275778
4.75
09.07.2026
4.65
08.07.2026
+2.15%
+0.10
4.70
541
4.81
1'969
 +24.35%
EUR | IT0005385213
16.86
09.07.2026
16.57
08.07.2026
+1.75%
+0.29
16.50
370
16.96
111
 -12.91%
EUR | IT0005366767
3.71
09.07.2026
3.666
08.07.2026
+1.20%
+0.044
3.63
5'000
3.717
500
 -12.11%
EUR | IT0005634610
1.70
09.07.2026
1.71
08.07.2026
-0.58%
-0.01
1.68
700
1.76
3'000
 -22.37%
EUR | IT0005122400
0.04
09.07.2026
0.03
08.07.2026
+33.33%
+0.01
0.03
40'435
0.042
12'500
 -66.67%
EUR | IT0005577868
0.10
30.04.2026
0.1115
29.04.2026
-10.31%
-0.0115
-
-
0.1395
2'215
 -35.69%
EUR | IT0005545675
0.0109
24.04.2026
0.011
23.04.2026
-0.91%
-0.0001
-
-
0.013
38'694
 -73.02%
EUR | IT0005138703
16.94
09.07.2026
16.90
08.07.2026
+0.24%
+0.04
16.48
100
17.16
319
 -8.10%
EUR | IT0005043507
6.21
09.07.2026
6.255
08.07.2026
-0.72%
-0.045
6.115
180
6.255
1'949
 +27.83%
EUR | IT0005274094
89.30
09.07.2026
90.10
08.07.2026
-0.89%
-0.80
88.70
5
91.00
32
 +64.46%
EUR | IT0005373789
25.45
09.07.2026
25.60
08.07.2026
-0.59%
-0.15
24.45
1'200
25.95
160
 +9.23%
EUR | IT0003073266
1.828
09.07.2026
1.727
08.07.2026
+5.85%
+0.101
1.754
1'000
1.828
1'854
 +0.33%
EUR | IT0003056386
0.806
09.07.2026
0.806
08.07.2026
0.00%
0.00
0.782
1'500
0.806
999
 -7.14%
EUR | IT0004240443
2.82
09.07.2026
2.77
08.07.2026
+1.81%
+0.05
2.76
744
2.84
600
 +13.25%
EUR | IT0005278236
6.68
09.07.2026
6.70
08.07.2026
-0.30%
-0.02
6.66
50
6.74
153
 +14.07%
EUR | IT0005339160
3.11
09.07.2026
3.09
08.07.2026
+0.65%
+0.02
3.09
3'000
3.13
1'000
 +37.00%
EUR | IT0003796171
28.73
09.07.2026
28.57
08.07.2026
+0.56%
+0.16
28.51
200
28.92
1'500
 +33.75%
EUR | IT0004176001
136.55
09.07.2026
133.30
08.07.2026
+2.44%
+3.25
136.25
4
139.00
200
 +58.08%
EUR | IT0005054967
4.60
09.07.2026
4.595
08.07.2026
+0.11%
+0.005
4.575
62
4.67
4'000
 -17.71%
EUR | IT0004931496
0.945
09.07.2026
0.948
08.07.2026
-0.32%
-0.003
0.942
5'247
0.954
124
 -4.06%
EUR | IT0003828271
51.30
09.07.2026
51.60
08.07.2026
-0.58%
-0.30
51.20
1'000
51.45
50
 +5.69%
EUR | IT0005282865
95.85
09.07.2026
94.85
08.07.2026
+1.05%
+1.00
93.40
200
96.00
17
 -16.43%
EUR | IT0001402269
0.0148
09.07.2026
0.0148
08.07.2026
0.00%
0.00
0.0147
50'000
0.0153
210'500
 -26.73%
EUR | IT0001042610
12.50
09.07.2026
12.40
08.07.2026
+0.81%
+0.10
12.30
42
12.75
300
 -10.39%
EUR | IT0004604762
1.732
09.07.2026
1.66
08.07.2026
+4.34%
+0.072
1.67
1'500
1.764
5'000
 -10.07%
EUR | IT0005495657
4.413
09.07.2026
4.548
08.07.2026
-2.97%
-0.135
4.388
1'105
4.497
300
 +81.98%
EUR | IT0004712375
9.995
09.07.2026
9.95
08.07.2026
+0.45%
+0.045
9.80
800
10.28
200
 +21.45%
EUR | IT0003549422
37.62
09.07.2026
37.08
08.07.2026
+1.46%
+0.54
36.62
100
37.90
13
 +24.16%
EUR | IT0005438046
3.12
09.07.2026
3.055
08.07.2026
+2.13%
+0.065
3.05
800
3.15
1'000
 +6.48%
EUR | IT0005283640
3.025
09.07.2026
2.84
08.07.2026
+6.51%
+0.185
3.00
1'200
3.125
400
 +21.00%
EUR | IT0004729759
92.90
09.07.2026
93.65
08.07.2026
-0.80%
-0.75
91.00
40
95.65
100
 +3.45%
EUR | IT0005262149
2.29
09.07.2026
2.25
08.07.2026
+1.78%
+0.04
2.18
450
2.29
2'840
 -13.58%
EUR | IT0003153415
6.184
09.07.2026
6.296
08.07.2026
-1.78%
-0.112
6.18
3'132
6.30
2'000
 +9.34%
EUR | IT0001469953
1.54
09.07.2026
1.54
08.07.2026
0.00%
0.00
1.48
100
1.64
11'250
 +23.20%
EUR | IT0000076536
2.16
09.07.2026
2.125
08.07.2026
+1.65%
+0.035
2.12
150
2.20
700
 -36.19%
EUR | IT0001206769
59.50
09.07.2026
59.70
08.07.2026
-0.34%
-0.20
58.80
26
60.70
200
 +21.55%
EUR | IT0005329815
26.10
09.07.2026
27.50
08.07.2026
-5.09%
-1.40
25.50
59
26.50
257
 +75.76%
EUR | IT0003621783
1.67
09.07.2026
1.64
08.07.2026
+1.83%
+0.03
1.635
999
1.675
22'095
 +39.75%
EUR | NL00150001Q9
4.6755
09.07.2026
4.6955
08.07.2026
-0.43%
-0.02
4.6575
1'990
4.71
1'500
 -50.58%
EUR | NL0000226223
62.65
09.07.2026
58.47
08.07.2026
+7.15%
+4.18
62.20
1'500
62.77
89
 +178.75%
EUR | IT0003153621
9.54
09.07.2026
9.59
08.07.2026
-0.52%
-0.05
9.44
1'000
9.76
66
 +3.81%
EUR | IT0005162406
15.08
09.07.2026
15.19
08.07.2026
-0.72%
-0.11
14.95
1'250
15.80
1'000
 -6.57%
EUR | IT0005482333
31.84
09.07.2026
30.76
08.07.2026
+3.51%
+1.08
31.16
100
32.28
30
 +160.98%
EUR | IT0005712671
8.027
09.07.2026
8.066
08.07.2026
-0.48%
-0.039
7.95
4'204
8.036
2'500
 +56.28%
EUR | LU2598331598
23.95
09.07.2026
24.05
08.07.2026
-0.42%
-0.10
23.70
50
24.05
230
 +45.06%
EUR | IT0003242622
10.195
09.07.2026
10.24
08.07.2026
-0.44%
-0.045
10.16
1'859
10.30
245
 +12.60%
EUR | IT0004585243
0.4095
09.07.2026
0.3855
08.07.2026
+6.23%
+0.024
0.391
2'000
0.4095
20'000
 +155.94%
EUR | IT0005496473
0.07
09.07.2026
0.0697
08.07.2026
+0.43%
+0.0003
0.0694
30'000
0.0707
58'020
 -27.08%
EUR | IT0005439085
1.012
09.07.2026
1.04
08.07.2026
-2.69%
-0.028
0.95
1'200
1.056
300
 -75.07%
EUR | IT0005037210
15.02
09.07.2026
15.02
08.07.2026
0.00%
0.00
15.02
423
15.20
70
 +0.20%
EUR | IT0005709909
3.814
09.07.2026
3.792
08.07.2026
+0.58%
+0.022
3.788
515
3.92
500
 -96.81%
EUR | IT0005001554
0.294
09.07.2026
0.30
08.07.2026
-2.00%
-0.006
0.294
4'623
0.30
1'350
 -19.67%
EUR | IT0001454435
42.40
09.07.2026
43.25
08.07.2026
-1.97%
-0.85
41.80
8
44.00
28
 +39.24%
EUR | IT0005239360
81.92
09.07.2026
79.86
08.07.2026
+2.58%
+2.06
81.00
50
82.00
2'000
 +15.51%
EUR | IT0005573065
2.935
09.07.2026
2.96
08.07.2026
-0.84%
-0.025
2.915
300
2.98
478
 +1.56%
EUR | IT0004810054
26.09
09.07.2026
25.51
08.07.2026
+2.27%
+0.58
25.95
10
26.12
500
 +26.84%
EUR | IT0001018362
10.25
09.07.2026
10.25
08.07.2026
0.00%
0.00
10.20
350
10.40
500
 -6.39%
EUR | IT0005395071
0.59
09.07.2026
0.62
08.07.2026
-4.84%
-0.03
0.585
1'100
0.635
5'632
 -28.05%
EUR | IT0003865570
2.158
09.07.2026
2.176
08.07.2026
-0.83%
-0.018
2.15
234
2.19
2'500
 -36.94%
EUR | IT0005440893
36.30
09.07.2026
36.20
08.07.2026
+0.28%
+0.10
35.40
35
36.60
50
 +79.26%
EUR | IT0004171440
7.13
09.07.2026
7.12
08.07.2026
+0.14%
+0.01
7.08
107
7.24
3'000
 -8.24%