FTSE Italia All-Shs
BÖRSE:
FMCI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJ588
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.162
13:37:49
2.175
15.09.2025
-0.60%
-0.013
2.162
21'419
2.163
20'361
 +1.40%
EUR | IT0005445280
2.985
13:07:35
3.00
15.09.2025
-0.50%
-0.015
2.985
700
3.02
2'124
 -28.74%
EUR | IT0001207098
19.54
13:34:26
19.66
15.09.2025
-0.61%
-0.12
19.52
122
19.55
179
 +5.25%
EUR | IT0005349052
0.205
13:09:41
0.199
15.09.2025
+3.02%
+0.006
0.201
8'000
0.205
12'743
 +22.84%
EUR | IT0001384590
0.436
13:10:48
0.434
15.09.2025
+0.46%
+0.002
0.433
5
0.434
2'422
 -50.00%
EUR | IT0001006128
8.64
13:14:02
8.50
15.09.2025
+1.65%
+0.14
8.62
95
8.64
1'217
 +14.25%
EUR | IT0004720733
19.78
13:31:59
20.00
15.09.2025
-1.10%
-0.22
19.78
104
19.90
32
 +25.00%
EUR | IT0004056880
14.80
13:38:13
14.84
15.09.2025
-0.27%
-0.04
14.80
608
14.805
1'345
 -40.28%
EUR | IT0004998065
6.18
13:36:52
6.20
15.09.2025
-0.32%
-0.02
6.165
493
6.18
700
 -6.49%
EUR | IT0005366601
4.995
13:36:34
4.99
15.09.2025
+0.10%
+0.005
4.995
1'419
5.00
30'915
 +59.94%
EUR | IT0005241192
1.878
13:34:42
1.89
15.09.2025
-0.63%
-0.012
1.876
1'506
1.882
40
 +32.17%
EUR | NL0015000N33
4.318
13:34:37
4.29
15.09.2025
+0.65%
+0.028
4.308
53
4.32
120
 +24.28%
EUR | IT0004093263
3.05
13:02:12
3.08
15.09.2025
-0.97%
-0.03
3.04
483
3.055
46
 +12.00%
EUR | IT0000084043
2.77
13:26:36
2.815
15.09.2025
-1.60%
-0.045
2.77
2'500
2.81
1'158
 +8.27%
EUR | IT0005119810
42.50
13:37:48
43.05
15.09.2025
-1.28%
-0.55
42.45
166
42.50
800
 +209.71%
EUR | IT0003261697
30.95
13:36:17
30.88
15.09.2025
+0.23%
+0.07
30.96
930
30.98
527
 +28.72%
EUR | IT0001268561
14.6500
04.09.2024
17.0000
19.12.2023
-13.82%
-2.35
-
-
-
-
 0.00%
EUR | IT0001031084
50.80
13:35:16
50.85
15.09.2025
-0.10%
-0.05
50.70
1'105
50.80
619
 +13.35%
EUR | IT0003188064
23.52
13:36:14
23.76
15.09.2025
-1.01%
-0.24
23.50
405
23.56
940
 +12.18%
EUR | IT0005508921
8.252
13:38:27
8.406
15.09.2025
-1.83%
-0.154
8.248
2'995
8.25
900
 +23.51%
EUR | IT0003173629
1.604
13:16:12
1.61
15.09.2025
-0.37%
-0.006
1.602
890
1.606
2'280
 +26.97%
EUR | IT0005218380
12.835
13:38:20
12.755
15.09.2025
+0.63%
+0.08
12.83
7'470
12.835
2'221
 +63.27%
EUR | IT0001033700
7.31
13:35:02
7.43
15.09.2025
-1.62%
-0.12
7.30
1'463
7.34
497
 -5.47%
EUR | IT0004412497
0.696
13:11:45
0.698
15.09.2025
-0.29%
-0.002
0.684
3'439
0.696
3'395
 +43.33%
EUR | IT0004776628
17.25
13:36:39
17.43
15.09.2025
-1.03%
-0.18
17.25
340
17.26
4'861
 +51.70%
EUR | IT0000784196
13.22
13:36:12
13.27
15.09.2025
-0.38%
-0.05
13.22
2'169
13.23
3'449
 +63.02%
EUR | IT0001073045
0.161
13:31:59
0.161
15.09.2025
0.00%
0.00
0.16
56'109
0.161
37
 -14.59%
EUR | IT0001487047
0.354
12:48:02
0.349
15.09.2025
+1.43%
+0.005
0.354
5'525
0.355
7'043
 -36.55%
EUR | IT0005611642
0.059
12:40:25
0.0575
15.09.2025
+2.61%
+0.0015
0.056
7'000
0.059
51'921
 -85.26%
EUR | IT0003097257
7.36
13:37:07
7.22
15.09.2025
+1.94%
+0.14
7.35
385
7.38
200
 -1.57%
EUR | IT0003217335
0.572
12:49:19
0.58
15.09.2025
-1.38%
-0.008
0.574
800
0.584
2'741
 +0.69%
EUR | IT0000066123
9.426
13:38:13
9.506
15.09.2025
-0.84%
-0.08
9.424
7'552
9.428
6'233
 +54.97%
EUR | NL0015001KT6
9.105
13:37:51
9.14
15.09.2025
-0.38%
-0.035
9.095
83
9.11
847
 +0.52%
EUR | IT0000066180
0.0624
13:12:41
0.0626
15.09.2025
-0.32%
-0.0002
0.0612
101'111
0.0624
53'000
 +7.19%
EUR | IT0004764699
103.70
13:38:13
103.25
15.09.2025
+0.44%
+0.45
103.60
70
103.65
112
 -2.04%
EUR | IT0001347308
48.84
13:38:14
48.42
15.09.2025
+0.87%
+0.42
48.82
680
48.86
971
 +36.09%
EUR | IT0004329733
2.905
13:33:51
2.84
15.09.2025
+2.29%
+0.065
2.895
703
2.90
3'716
 +16.16%
EUR | IT0003025019
0.77
13:37:54
0.75
15.09.2025
+2.67%
+0.02
0.77
17'740
0.782
4'600
 +7.14%
EUR | IT0003127930
8.20
12:54:13
8.26
15.09.2025
-0.73%
-0.06
8.18
664
8.20
473
 +27.08%
EUR | IT0005331019
23.05
12:15:49
23.00
15.09.2025
+0.22%
+0.05
23.00
116
23.10
375
 +24.06%
EUR | IT0005244618
2.91
13:27:24
2.95
15.09.2025
-1.36%
-0.04
2.91
1'084
2.93
1'776
 +27.16%
EUR | IT0001128047
56.50
13:32:34
56.70
15.09.2025
-0.35%
-0.20
56.40
119
56.60
22
 +36.13%
EUR | NL0013995087
14.30
13:27:09
14.38
15.09.2025
-0.56%
-0.08
14.26
126
14.30
147
 +36.43%
EUR | IT0003023980
3.46
11:40:09
3.48
15.09.2025
-0.57%
-0.02
3.46
1'448
3.50
850
 +27.01%
EUR | IT0000070786
0.634
13:37:45
0.627
15.09.2025
+1.12%
+0.007
0.632
2'830
0.634
4'512
 +4.67%
EUR | IT0005117848
0.155
11:54:11
0.153
15.09.2025
+1.31%
+0.002
0.151
17'810
0.155
6'200
 +90.30%
EUR | IT0005246191
36.70
09:59:01
36.80
15.09.2025
-0.27%
-0.10
36.40
100
36.60
312
 +17.51%
EUR | IT0003121677
13.68
13:23:15
13.76
15.09.2025
-0.58%
-0.08
13.66
649
13.70
1'324
 +26.47%
EUR | IT0001127874
0.30
13:12:51
0.303
15.09.2025
-0.99%
-0.003
0.30
10'078
0.303
2'350
 -4.72%
EUR | IT0005412504
5.38
13:33:25
5.42
15.09.2025
-0.74%
-0.04
5.37
402
5.38
61
 +9.72%
EUR | LU2592315662
4.228
13:38:08
4.26
15.09.2025
-0.75%
-0.032
4.224
300
4.23
2'349
 +5.71%
EUR | IT0000076502
39.35
13:25:55
39.50
15.09.2025
-0.38%
-0.15
39.40
60
39.50
276
 +63.56%
EUR | IT0004053440
4.64
13:33:51
4.775
15.09.2025
-2.83%
-0.135
4.625
766
4.645
117
 -6.74%
EUR | NL0015435975
5.69
13:37:14
5.646
15.09.2025
+0.78%
+0.044
5.688
12'759
5.692
9'849
 -6.18%
EUR | IT0003115950
30.78
13:37:57
30.62
15.09.2025
+0.52%
+0.16
30.70
185
30.76
86
 +1.66%
EUR | IT0005543480
6.24
13:07:11
6.22
15.09.2025
+0.32%
+0.02
6.24
232
6.28
570
 -29.56%
EUR | IT0003492391
78.20
13:32:10
78.30
15.09.2025
-0.13%
-0.10
78.16
112
78.20
244
 -21.35%
EUR | IT0005347429
32.75
13:34:34
32.20
15.09.2025
+1.71%
+0.55
32.60
36
32.75
94
 +33.33%
EUR | IT0001469995
12.50
13:26:55
12.38
15.09.2025
+0.97%
+0.12
12.46
449
12.52
252
 +8.60%
EUR | IT0005610958
3.16
13:36:46
3.232
15.09.2025
-2.23%
-0.072
3.156
115
3.162
3'217
 +124.76%
EUR | IT0005577868
0.1775
13:05:32
0.1765
15.09.2025
+0.57%
+0.001
0.1755
20'730
0.1775
7'000
 -5.61%
EUR | IT0005453250
11.20
13:33:03
11.10
15.09.2025
+0.90%
+0.10
11.17
772
11.21
387
 -4.97%
EUR | IT0003404214
1.52
12:07:04
1.51
15.09.2025
+0.66%
+0.01
1.50
872
1.52
4'388
 -9.85%
EUR | IT0001237053
0.985
13:32:34
0.994
15.09.2025
-0.91%
-0.009
0.982
2'500
0.985
30'307
 +12.32%
EUR | IT0005176406
4.352
13:30:19
4.358
15.09.2025
-0.14%
-0.006
4.348
400
4.354
612
 +6.87%
EUR | IT0003128367
7.872
13:37:49
7.92
15.09.2025
-0.61%
-0.048
7.872
10'073
7.874
6'928
 +15.02%
EUR | IT0004356751
4.06
13:15:03
4.02
15.09.2025
+1.00%
+0.04
3.96
1'231
4.06
2'180
 +24.84%
EUR | IT0003132476
14.868
13:38:18
14.86
15.09.2025
+0.05%
+0.008
14.866
1'323
14.87
4'079
 +13.52%
EUR | IT0005312027
5.37
12:58:23
5.44
15.09.2025
-1.29%
-0.07
5.36
878
5.39
2'601
 +33.33%
EUR | IT0001157020
20.50
13:37:47
20.36
15.09.2025
+0.69%
+0.14
20.48
1'609
20.52
1'176
 +3.61%
EUR | IT0003850929
5.81
13:28:44
5.74
15.09.2025
+1.22%
+0.07
5.80
1'789
5.82
3'659
 +32.75%
EUR | IT0005527616
3.528
13:30:38
3.534
15.09.2025
-0.17%
-0.006
3.528
1'194
3.53
5'453
 +26.30%
EUR | IT0003895668
1.004
13:24:40
1.00
15.09.2025
+0.40%
+0.004
1.01
3
1.014
100
 +30.21%
EUR | IT0004967292
9.01
13:34:07
9.04
15.09.2025
-0.33%
-0.03
9.01
80
9.03
296
 -12.91%
EUR | NL0011585146
417.50
13:38:24
406.70
15.09.2025
+2.66%
+10.80
417.50
58
417.60
148
 -1.38%
EUR | IT0005383291
2.766
13:37:19
2.688
15.09.2025
+2.90%
+0.078
2.754
1'875
2.766
3'560
 -4.51%
EUR | IT0005654683
0.2248
12:50:33
0.2294
15.09.2025
-2.01%
-0.0046
0.2211
1'000
0.2248
6'407
 -95.03%
EUR | IT0003365613
7.34
13:30:07
7.41
15.09.2025
-0.94%
-0.07
7.32
58
7.34
1'083
 +65.77%
EUR | IT0005599938
20.04
13:38:09
20.16
15.09.2025
-0.60%
-0.12
20.00
1'057
20.04
931
 +190.91%
EUR | IT0005215329
8.86
12:28:56
8.90
15.09.2025
-0.45%
-0.04
8.86
1'066
8.90
410
 +18.67%
EUR | IT0000072170
18.635
13:38:02
18.955
15.09.2025
-1.69%
-0.32
18.63
1'638
18.64
1'628
 +12.89%
EUR | IT0000060886
0.486
13:06:05
0.481
15.09.2025
+1.04%
+0.005
0.485
74'974
0.486
507
 +10.57%
EUR | IT0005023038
0.67
09:00:06
0.666
15.09.2025
+0.60%
+0.004
0.666
1'640
0.668
6'129
 +18.93%
EUR | IT0005345233
5.00
13:28:59
5.03
15.09.2025
-0.60%
-0.03
5.00
420
5.04
1'283
 -7.88%
EUR | IT0004098510
5.42
13:35:39
5.40
15.09.2025
+0.37%
+0.02
5.40
2'370
5.44
1'016
 +67.70%
EUR | IT0003203947
11.70
12:52:05
11.50
15.09.2025
+1.74%
+0.20
11.55
400
11.60
621
 +24.73%
EUR | IT0000062072
33.04
13:37:58
33.42
15.09.2025
-1.14%
-0.38
33.04
2'950
33.05
441
 +22.55%
EUR | IT0003697080
0.31
13:29:49
0.307
15.09.2025
+0.98%
+0.003
0.3105
7'601
0.3115
14'577
 -39.70%
EUR | IT0005122400
0.23
13:04:23
0.23
15.09.2025
0.00%
0.00
0.23
2'346
0.234
18'158
 -37.67%
EUR | IT0005221517
17.68
13:18:57
17.76
15.09.2025
-0.45%
-0.08
17.68
66
17.72
238
 +62.34%
EUR | IT0005108219
2.67
13:34:00
2.66
15.09.2025
+0.38%
+0.01
2.64
1'367
2.67
48
 +138.57%
EUR | IT0005411209
4.88
13:36:45
4.97
15.09.2025
-1.81%
-0.09
4.87
140
4.88
251
 +1.64%
EUR | IT0001250932
3.696
13:37:40
3.706
15.09.2025
-0.27%
-0.01
3.694
12'344
3.696
2'922
 +7.98%
EUR | IT0005322612
3.34
13:18:51
3.36
15.09.2025
-0.60%
-0.02
3.325
330
3.335
100
 +34.40%
EUR | IT0005359192
4.02
12:55:05
4.04
15.09.2025
-0.50%
-0.02
4.024
400
4.036
2'839
 +22.87%
EUR | IT0001413837
0.537
13:33:57
0.52
15.09.2025
+3.27%
+0.017
0.536
2'661
0.538
4'140
 -1.33%
EUR | IT0005186371
6.56
13:31:39
6.50
15.09.2025
+0.92%
+0.06
6.545
1'202
6.56
86
 -14.13%
EUR | IT0005455875
12.42
13:36:33
12.30
15.09.2025
+0.98%
+0.12
12.40
988
12.44
67
 -11.64%
EUR | IT0001078911
40.60
13:37:41
40.68
15.09.2025
-0.20%
-0.08
40.58
437
40.62
834
 -4.64%
EUR | IT0000072618
5.545
13:38:06
5.613
15.09.2025
-1.21%
-0.068
5.546
8'987
5.548
16'558
 +45.30%
EUR | IT0005090300
10.08
13:37:40
10.18
15.09.2025
-0.98%
-0.10
10.07
6'561
10.08
9'600
 +3.72%
EUR | IT0001077780
2.25
13:01:49
2.20
15.09.2025
+2.27%
+0.05
2.22
1'400
2.27
1'300
 +10.00%
EUR | IT0003027817
2.576
13:29:34
2.594
15.09.2025
-0.69%
-0.018
2.576
3'592
2.582
290
 +35.17%
EUR | IT0003411417
8.40
09:08:56
8.40
15.09.2025
0.00%
0.00
8.40
100
8.54
400
 +28.83%
EUR | IT0003057624
1.27
15.09.2025
1.255
12.09.2025
+1.20%
+0.015
1.27
100
1.275
4'172
 +15.45%
EUR | IT0005211237
7.52
13:37:40
7.61
15.09.2025
-1.18%
-0.09
7.515
15'814
7.52
2'235
 +49.80%
EUR | IT0005253205
30.00
13:26:24
29.70
15.09.2025
+1.01%
+0.30
29.95
1'361
30.10
564
 +14.89%
EUR | NL0015000LU4
18.34
13:36:44
18.305
15.09.2025
+0.19%
+0.035
18.335
251
18.345
5'266
 +95.99%
EUR | IT0005572778
3.032
13:31:59
2.984
15.09.2025
+1.61%
+0.048
3.03
4'597
3.038
1'986
 -1.26%
EUR | IT0004552359
0.91
10:34:16
0.856
15.09.2025
+6.31%
+0.054
0.896
11'719
0.91
3'579
 -6.35%
EUR | IT0003856405
51.32
13:38:19
52.36
15.09.2025
-1.99%
-1.04
51.32
1'884
51.34
1'006
 +101.93%
EUR | IT0005541336
22.42
13:38:07
22.40
15.09.2025
+0.09%
+0.02
22.38
1'041
22.42
357
 +74.45%
EUR | IT0005107492
35.40
13:25:50
34.95
15.09.2025
+1.29%
+0.45
35.40
36
35.55
130
 +25.95%
EUR | IT0004931058
12.43
13:32:58
12.55
15.09.2025
-0.96%
-0.12
12.40
450
12.42
420
 +51.94%
EUR | IT0003428445
9.33
13:30:02
9.16
15.09.2025
+1.86%
+0.17
9.33
587
9.35
47
 -8.95%
EUR | IT0000062957
21.72
13:38:02
22.01
15.09.2025
-1.32%
-0.29
21.72
5'299
21.73
3'695
 +56.38%
EUR | IT0005481855
0.0000
28.01.2022
0.0000
28.01.2022
-
-
-
-
-
-
 -
EUR | NL0015001OI1
3.808
13:31:00
3.77
15.09.2025
+1.01%
+0.038
3.808
1'014
3.816
5'300
 +27.80%
EUR | NL0015001OJ9
5.235
13:32:18
5.17
15.09.2025
+1.26%
+0.065
5.235
625
5.245
29
 +25.55%
EUR | IT0004195308
42.75
13:25:47
42.20
15.09.2025
+1.30%
+0.55
42.80
12
42.90
21
 +16.09%
EUR | IT0004965148
50.76
13:38:09
51.00
15.09.2025
-0.47%
-0.24
50.74
466
50.76
520
 +0.04%
EUR | IT0001469383
2.115
13:38:00
2.10
15.09.2025
+0.71%
+0.015
2.11
20'770
2.115
150
 -0.94%
EUR | IT0001447785
0.0706
12:57:10
0.0714
15.09.2025
-1.12%
-0.0008
0.0706
18'496
0.0716
13'805
 -40.50%
EUR | IT0005275778
3.04
13:33:46
3.08
15.09.2025
-1.30%
-0.04
3.02
3'700
3.10
500
 +9.22%
EUR | IT0005545675
0.0384
11:50:05
0.04
15.09.2025
-4.00%
-0.0016
0.0386
62'488
0.0412
13'000
 +506.06%
EUR | IT0005385213
23.75
13:28:53
24.15
15.09.2025
-1.66%
-0.40
23.60
1'062
23.75
427
 +96.98%
EUR | IT0005366767
4.66
13:38:13
4.648
15.09.2025
+0.26%
+0.012
4.658
9'553
4.661
3'488
 -13.28%
EUR | IT0005634610
2.8175
13:00:51
2.857
15.09.2025
-1.38%
-0.0395
2.819
1'000
2.8495
300
 -11.00%
EUR | IT0005138703
18.70
13:31:13
18.66
15.09.2025
+0.21%
+0.04
18.70
110
18.76
233
 +46.93%
EUR | IT0005043507
4.146
13:34:57
4.09
15.09.2025
+1.37%
+0.056
4.142
2
4.148
211
 +20.36%
EUR | IT0005274094
41.70
13:22:23
41.65
15.09.2025
+0.12%
+0.05
41.60
157
41.70
234
 -23.44%
EUR | IT0005373789
22.40
13:36:09
22.30
15.09.2025
+0.45%
+0.10
22.30
697
22.40
123
 +14.36%
EUR | IT0003073266
2.068
13:36:55
2.016
15.09.2025
+2.58%
+0.052
2.066
11'383
2.068
750
 -7.52%
EUR | IT0003056386
0.90
13:36:19
0.888
15.09.2025
+1.35%
+0.012
0.896
328
0.902
325
 +24.72%
EUR | IT0004240443
2.50
13:34:09
2.51
15.09.2025
-0.40%
-0.01
2.50
850
2.52
75
 +24.88%
EUR | IT0005278236
6.086
13:32:01
6.034
15.09.2025
+0.86%
+0.052
6.088
4'441
6.09
5'496
 +10.23%
EUR | IT0005339160
2.06
12:19:32
2.10
15.09.2025
-1.90%
-0.04
2.06
1'000
2.10
6'785
 +18.64%
EUR | IT0003796171
19.97
13:37:46
20.22
15.09.2025
-1.24%
-0.25
19.965
1'902
19.975
1'548
 +48.46%
EUR | IT0004176001
81.80
13:37:46
80.62
15.09.2025
+1.46%
+1.18
81.78
1'716
81.82
437
 +30.75%
EUR | IT0005054967
6.24
13:36:11
6.27
15.09.2025
-0.48%
-0.03
6.25
4
6.26
1'181
 +14.00%
EUR | IT0004931496
1.036
13:37:35
1.04
15.09.2025
-0.38%
-0.004
1.036
3'380
1.04
19'833
 +17.12%
EUR | IT0003828271
53.10
13:30:50
53.55
15.09.2025
-0.84%
-0.45
53.10
2'486
53.15
2'093
 +5.83%
EUR | IT0005282865
118.40
13:27:03
117.20
15.09.2025
+1.02%
+1.20
118.30
327
118.40
40
 -23.60%
EUR | IT0001402269
0.0203
13:32:15
0.0204
15.09.2025
-0.49%
-0.0001
0.0201
660'665
0.0203
805'337
 -30.14%
EUR | IT0001042610
14.30
11:39:15
14.40
15.09.2025
-0.69%
-0.10
14.35
50
14.45
1'147
 -4.95%
EUR | IT0004604762
1.594
13:36:27
1.55
15.09.2025
+2.84%
+0.044
1.59
1'808
1.594
21'200
 +66.31%
EUR | IT0005495657
2.354
13:38:18
2.369
15.09.2025
-0.63%
-0.015
2.354
2'401
2.355
13'103
 -5.58%
EUR | IT0004712375
4.798
13:35:08
4.656
15.09.2025
+3.05%
+0.142
4.794
240
4.804
1'136
 -31.23%
EUR | IT0003549422
35.25
13:37:50
33.20
15.09.2025
+6.17%
+2.05
35.15
60
35.30
558
 +2.00%
EUR | IT0005438046
3.07
13:37:26
2.955
15.09.2025
+3.89%
+0.115
3.065
1'584
3.07
4'612
 +63.44%
EUR | IT0005283640
2.385
13:35:21
2.265
15.09.2025
+5.30%
+0.12
2.385
650
2.395
6'603
 -14.20%
EUR | IT0004729759
95.95
13:37:13
95.20
15.09.2025
+0.79%
+0.75
95.90
92
96.00
56
 +52.93%
EUR | IT0005262149
2.08
13:30:46
2.11
15.09.2025
-1.42%
-0.03
2.08
1'495
2.13
2'592
 +127.86%
EUR | IT0003153415
5.078
13:37:40
5.106
15.09.2025
-0.55%
-0.028
5.076
26'722
5.08
17'138
 +19.38%
EUR | IT0001469953
1.58
12:24:58
1.58
15.09.2025
0.00%
0.00
1.575
343
1.585
200
 +103.87%
EUR | IT0000076536
2.675
13:37:12
2.67
15.09.2025
+0.19%
+0.005
2.67
2'544
2.68
4'949
 +34.31%
EUR | IT0001206769
53.60
13:35:26
54.00
15.09.2025
-0.74%
-0.40
53.40
226
53.60
82
 +45.36%
EUR | IT0005329815
14.75
12:10:54
14.85
15.09.2025
-0.67%
-0.10
14.75
14
14.85
306
 +31.42%
EUR | IT0003621783
1.075
13:26:23
1.075
15.09.2025
0.00%
0.00
1.065
902
1.075
15'991
 +3.37%
EUR | NL00150001Q9
8.245
13:38:16
8.15
15.09.2025
+1.17%
+0.095
8.244
2'815
8.247
50
 -35.27%
EUR | NL0000226223
23.055
13:38:24
23.075
15.09.2025
-0.09%
-0.02
23.055
600
23.06
269
 -3.89%
EUR | IT0003153621
8.39
13:29:17
8.45
15.09.2025
-0.71%
-0.06
8.39
650
8.40
1'298
 +0.72%
EUR | IT0005162406
14.90
13:20:06
14.93
15.09.2025
-0.20%
-0.03
14.93
282
14.96
501
 +42.87%
EUR | IT0005482333
7.75
13:36:51
7.48
15.09.2025
+3.61%
+0.27
7.745
250
7.77
1'241
 +30.20%
EUR | IT0003497168
0.4392
13:38:13
0.4467
15.09.2025
-1.68%
-0.0075
0.439
147'576
0.4393
80'204
 +81.14%
EUR | LU2598331598
15.20
13:38:13
15.25
15.09.2025
-0.33%
-0.05
15.20
177
15.205
1'005
 -15.61%
EUR | IT0003242622
8.452
13:37:40
8.50
15.09.2025
-0.56%
-0.048
8.452
2'818
8.454
817
 +11.55%
EUR | IT0004585243
0.1154
12:57:20
0.1034
15.09.2025
+11.61%
+0.012
0.00
93'500
0.00
28'000
 +53.19%
EUR | IT0005496473
0.1236
13:21:39
0.123
15.09.2025
+0.49%
+0.0006
0.123
9'700
0.1236
70'765
 -44.97%
EUR | IT0005439085
5.13
13:35:11
5.16
15.09.2025
-0.58%
-0.03
5.10
819
5.13
357
 -30.36%
EUR | IT0005037210
14.70
13:37:01
14.72
15.09.2025
-0.14%
-0.02
14.69
2'619
14.71
1'424
 +85.86%
EUR | IT0005422768
0.495
13:29:24
0.497
15.09.2025
-0.40%
-0.002
0.495
16'127
0.4965
16'864
 +80.40%
EUR | IT0005001554
0.382
10:03:41
0.379
15.09.2025
+0.79%
+0.003
0.372
800
0.379
1'000
 -35.76%
EUR | IT0001454435
31.75
13:25:24
31.55
15.09.2025
+0.63%
+0.20
31.60
251
31.75
23
 -10.11%
EUR | IT0005239360
67.20
13:38:13
67.54
15.09.2025
-0.50%
-0.34
67.18
687
67.20
180
 +75.31%
EUR | IT0005573065
2.77
13:37:34
2.77
15.09.2025
0.00%
0.00
2.78
500
2.79
686
 -7.05%
EUR | IT0004810054
17.64
13:31:14
17.835
15.09.2025
-1.09%
-0.195
17.635
2'019
17.645
894
 +48.25%
EUR | IT0001018362
11.65
12:00:39
11.50
15.09.2025
+1.30%
+0.15
11.50
2'064
11.65
797
 +12.20%
EUR | IT0005395071
0.93
12:24:49
0.95
15.09.2025
-2.11%
-0.02
0.93
4'000
0.95
1'300
 -37.50%
EUR | IT0003865570
3.70
13:37:41
3.736
15.09.2025
-0.96%
-0.036
3.694
4'343
3.70
3'634
 +31.27%
EUR | IT0005440893
19.06
13:37:11
18.98
15.09.2025
+0.42%
+0.08
19.02
183
19.10
205
 -1.86%
EUR | IT0004171440
8.03
13:31:48
8.00
15.09.2025
+0.38%
+0.03
8.01
80
8.03
2'617
 -14.89%