FTSE Italia All-Shs
BÖRSE:
FMCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | GB00BNNLJ588
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0001233417
2.287
29.12.2025
2.288
23.12.2025
-0.04%
-0.001
2.282
10'000
2.302
5'000
 +6.62%
EUR | IT0005445280
2.79
29.12.2025
2.765
23.12.2025
+0.90%
+0.025
2.76
2'100
2.84
54
 -33.73%
EUR | IT0001207098
22.06
29.12.2025
21.92
23.12.2025
+0.64%
+0.14
21.72
80
22.10
231
 +18.09%
EUR | IT0005349052
0.1735
29.12.2025
0.1735
23.12.2025
0.00%
0.00
0.1735
3'396
0.178
6'000
 +7.10%
EUR | IT0001384590
0.292
29.12.2025
0.25
23.12.2025
+16.80%
+0.042
0.28
5'000
0.2925
917
 -66.36%
EUR | IT0001006128
10.15
29.12.2025
9.70
23.12.2025
+4.64%
+0.45
10.00
200
10.25
5'000
 +36.42%
EUR | IT0004720733
18.38
29.12.2025
18.10
23.12.2025
+1.55%
+0.28
17.94
569
18.60
200
 +14.88%
EUR | IT0004056880
13.715
29.12.2025
13.63
23.12.2025
+0.62%
+0.085
13.70
655
13.90
12'344
 -44.81%
EUR | IT0004998065
6.025
29.12.2025
6.04
23.12.2025
-0.25%
-0.015
6.02
3'160
6.095
200
 -9.13%
EUR | IT0005366601
5.00
29.12.2025
5.01
23.12.2025
-0.20%
-0.01
5.00
10'000
5.04
1'188
 +60.26%
EUR | IT0005241192
1.374
29.12.2025
1.35
23.12.2025
+1.78%
+0.024
1.352
1'500
1.384
1'420
 -3.92%
EUR | NL0015000N33
4.488
29.12.2025
4.518
23.12.2025
-0.66%
-0.03
4.43
2'000
4.534
5'400
 +30.01%
EUR | IT0004093263
3.295
29.12.2025
3.27
23.12.2025
+0.76%
+0.025
3.21
1'680
3.30
2'092
 +19.82%
EUR | IT0000084043
2.80
29.12.2025
2.775
23.12.2025
+0.90%
+0.025
2.665
895
2.80
19
 +7.69%
EUR | IT0005119810
29.05
29.12.2025
29.40
23.12.2025
-1.19%
-0.35
28.50
11
29.15
600
 +159.97%
EUR | IT0003261697
35.39
29.12.2025
35.64
23.12.2025
-0.70%
-0.25
35.26
300
35.60
1'000
 +47.52%
EUR | IT0001268561
14.6500
04.09.2024
17.0000
19.12.2023
-13.82%
-2.35
-
-
-
-
 0.00%
EUR | IT0001031084
56.80
29.12.2025
57.95
23.12.2025
-1.98%
-1.15
56.80
180
57.30
390
 +26.62%
EUR | IT0003188064
25.04
29.12.2025
25.12
23.12.2025
-0.32%
-0.08
24.96
247
25.30
250
 +18.22%
EUR | IT0005508921
8.896
29.12.2025
8.875
23.12.2025
+0.24%
+0.021
8.851
11'400
8.93
500
 +30.71%
EUR | IT0003173629
1.674
29.12.2025
1.684
23.12.2025
-0.59%
-0.01
1.662
500
1.68
1'000
 +32.02%
EUR | IT0005218380
12.815
29.12.2025
12.85
23.12.2025
-0.27%
-0.035
12.80
2'560
12.92
335
 +64.04%
EUR | IT0001033700
7.43
29.12.2025
7.36
23.12.2025
+0.95%
+0.07
7.32
3'000
7.60
10'000
 -5.47%
EUR | IT0004412497
0.818
29.12.2025
0.814
23.12.2025
+0.49%
+0.004
0.792
2'500
0.82
2'300
 +67.97%
EUR | IT0004776628
19.35
29.12.2025
19.37
23.12.2025
-0.10%
-0.02
19.28
5'000
19.43
100
 +68.41%
EUR | IT0000784196
16.345
29.12.2025
16.44
23.12.2025
-0.58%
-0.095
16.06
15
16.50
600
 +100.80%
EUR | IT0001073045
0.1705
29.12.2025
0.166
23.12.2025
+2.71%
+0.0045
0.17
17'277
0.1735
31'785
 -9.55%
EUR | IT0001487047
0.33
29.12.2025
0.32
23.12.2025
+3.12%
+0.01
0.30
7'000
0.36
4'000
 -40.00%
EUR | IT0005611642
0.058
25.11.2025
0.0555
24.11.2025
+4.50%
+0.0025
0.051
7'000
0.059
13'789
 -85.13%
EUR | IT0003097257
7.21
29.12.2025
7.04
23.12.2025
+2.41%
+0.17
7.01
2'215
7.25
1
 -1.70%
EUR | IT0003217335
0.564
29.12.2025
0.572
23.12.2025
-1.40%
-0.008
0.55
5'350
0.564
4'549
 -2.08%
EUR | IT0000066123
11.375
29.12.2025
11.48
23.12.2025
-0.91%
-0.105
11.35
2'050
11.47
468
 +85.44%
EUR | NL0015001KT6
9.445
29.12.2025
9.28
23.12.2025
+1.78%
+0.165
9.36
4'000
9.47
190
 +3.87%
EUR | IT0000066180
0.064
29.12.2025
0.065
23.12.2025
-1.54%
-0.001
0.0638
50'000
0.0646
10'000
 +9.59%
EUR | IT0004764699
98.26
29.12.2025
98.54
23.12.2025
-0.28%
-0.28
97.54
50
98.96
54
 -6.77%
EUR | IT0001347308
51.90
29.12.2025
52.00
23.12.2025
-0.19%
-0.10
51.60
15
52.60
1'050
 +45.87%
EUR | IT0004329733
2.75
29.12.2025
2.73
23.12.2025
+0.73%
+0.02
2.715
768
2.77
1'150
 +12.47%
EUR | IT0003025019
0.89
29.12.2025
0.894
23.12.2025
-0.45%
-0.004
0.854
2'000
0.92
871
 +27.14%
EUR | IT0003127930
9.26
29.12.2025
8.98
23.12.2025
+3.12%
+0.28
9.10
100
9.48
50
 +42.46%
EUR | IT0005331019
24.65
29.12.2025
24.50
23.12.2025
+0.61%
+0.15
22.70
55
27.00
90
 +32.96%
EUR | IT0005244618
2.59
29.12.2025
2.60
23.12.2025
-0.38%
-0.01
2.56
1'000
2.60
364
 +11.64%
EUR | IT0001128047
68.20
29.12.2025
68.30
23.12.2025
-0.15%
-0.10
67.40
16
69.00
14
 +63.75%
EUR | NL0013995087
18.80
29.12.2025
18.86
23.12.2025
-0.32%
-0.06
18.70
35
19.00
150
 +78.37%
EUR | IT0003023980
4.70
29.12.2025
4.58
23.12.2025
+2.62%
+0.12
4.42
256
4.74
100
 +71.53%
EUR | IT0000070786
0.702
29.12.2025
0.707
23.12.2025
-0.71%
-0.005
0.702
4'050
0.708
6'000
 +17.20%
EUR | IT0005117848
0.141
29.12.2025
0.138
23.12.2025
+2.17%
+0.003
0.136
5'000
0.141
1'448
 +75.37%
EUR | IT0005246191
43.60
29.12.2025
43.40
23.12.2025
+0.46%
+0.20
42.90
25
46.00
25
 +48.48%
EUR | IT0003121677
15.14
29.12.2025
15.26
23.12.2025
-0.79%
-0.12
15.00
2'050
15.40
730
 +39.15%
EUR | IT0001127874
0.325
29.12.2025
0.319
23.12.2025
+1.88%
+0.006
0.312
4'000
0.326
768
 +2.20%
EUR | IT0005412504
8.11
29.12.2025
8.16
23.12.2025
-0.61%
-0.05
8.00
450
8.30
2'150
 +64.17%
EUR | LU2592315662
4.98
29.12.2025
4.934
23.12.2025
+0.93%
+0.046
4.87
1'500
5.04
500
 +23.57%
EUR | IT0000076502
49.55
29.12.2025
49.85
23.12.2025
-0.60%
-0.30
49.00
232
50.90
215
 +105.18%
EUR | IT0004053440
4.625
29.12.2025
4.54
23.12.2025
+1.87%
+0.085
4.59
500
4.66
1'000
 -9.67%
EUR | NL0015435975
5.532
29.12.2025
5.472
23.12.2025
+1.10%
+0.06
5.48
92
5.536
300
 -8.08%
EUR | IT0003115950
36.60
29.12.2025
36.58
23.12.2025
+0.05%
+0.02
36.00
600
36.86
120
 +21.51%
EUR | IT0005543480
4.17
29.12.2025
3.94
23.12.2025
+5.84%
+0.23
3.90
1'000
4.31
142
 -52.77%
EUR | IT0003492391
68.62
29.12.2025
66.62
23.12.2025
+3.00%
+2.00
68.52
5
69.06
65
 -31.08%
EUR | IT0005347429
28.45
29.12.2025
28.40
23.12.2025
+0.18%
+0.05
28.40
1'000
28.45
3'446
 +17.81%
EUR | IT0001469995
13.08
29.12.2025
12.90
23.12.2025
+1.40%
+0.18
12.70
100
13.36
28
 +14.74%
EUR | IT0005610958
2.918
29.12.2025
2.892
23.12.2025
+0.90%
+0.026
2.88
1'500
2.93
652
 +102.92%
EUR | IT0005453250
14.02
29.12.2025
13.89
23.12.2025
+0.94%
+0.13
13.58
104
14.08
100
 +20.03%
EUR | IT0003404214
1.69
29.12.2025
1.67
23.12.2025
+1.20%
+0.02
1.63
500
1.70
800
 +0.90%
EUR | IT0001237053
0.925
29.12.2025
0.912
23.12.2025
+1.43%
+0.013
0.912
4'818
0.933
1'000
 +4.52%
EUR | IT0005176406
4.714
29.12.2025
4.734
23.12.2025
-0.42%
-0.02
4.60
80
4.734
222
 +15.60%
EUR | IT0003128367
8.814
29.12.2025
8.769
23.12.2025
+0.51%
+0.045
8.80
3'000
8.819
100
 +28.00%
EUR | IT0004356751
3.82
29.12.2025
3.82
23.12.2025
0.00%
0.00
3.72
330
3.82
1'807
 +18.63%
EUR | IT0003132476
15.976
29.12.2025
15.96
23.12.2025
+0.10%
+0.016
15.954
273
16.05
573
 +22.05%
EUR | IT0005312027
6.26
29.12.2025
6.16
23.12.2025
+1.62%
+0.10
6.09
300
6.28
1'089
 +53.43%
EUR | IT0001157020
22.06
29.12.2025
21.70
23.12.2025
+1.66%
+0.36
21.60
1'200
22.10
458
 +12.26%
EUR | IT0003850929
6.20
29.12.2025
6.01
23.12.2025
+3.16%
+0.19
6.10
656
6.26
955
 +43.39%
EUR | IT0005527616
3.29
29.12.2025
3.198
23.12.2025
+2.88%
+0.092
3.21
470
3.298
2'000
 +17.58%
EUR | IT0003895668
1.02
29.12.2025
0.966
23.12.2025
+5.59%
+0.054
0.96
1'866
1.04
1'600
 +32.81%
EUR | IT0004967292
9.70
29.12.2025
9.65
23.12.2025
+0.52%
+0.05
9.66
1'000
9.80
250
 -6.55%
EUR | NL0011585146
318.90
29.12.2025
319.90
23.12.2025
-0.31%
-1.00
318.00
52
320.80
130
 -22.67%
EUR | IT0005383291
3.04
29.12.2025
3.00
23.12.2025
+1.33%
+0.04
3.00
200
3.054
2'000
 +7.99%
EUR | IT0005654683
0.1472
29.12.2025
0.1558
23.12.2025
-5.52%
-0.0086
0.14
13'000
0.156
30'000
 -96.81%
EUR | IT0003365613
7.69
29.12.2025
7.60
23.12.2025
+1.18%
+0.09
7.65
1'000
7.75
500
 +72.04%
EUR | IT0005599938
16.55
29.12.2025
16.84
23.12.2025
-1.72%
-0.29
16.50
300
16.66
100
 +138.82%
EUR | IT0005215329
9.50
29.12.2025
9.48
23.12.2025
+0.21%
+0.02
9.46
471
9.78
5'514
 +26.67%
EUR | IT0000072170
22.00
29.12.2025
22.07
23.12.2025
-0.32%
-0.07
21.88
80
22.02
2'071
 +31.03%
EUR | IT0000060886
0.472
29.12.2025
0.477
23.12.2025
-1.05%
-0.005
0.471
3'000
0.479
10'000
 +8.51%
EUR | IT0005023038
0.64
29.12.2025
0.64
23.12.2025
0.00%
0.00
0.622
6'000
0.642
19'149
 +14.29%
EUR | IT0005345233
5.54
29.12.2025
5.56
23.12.2025
-0.36%
-0.02
5.50
715
5.60
477
 +1.47%
EUR | IT0004098510
6.74
29.12.2025
6.72
23.12.2025
+0.30%
+0.02
6.62
270
6.84
220
 +109.32%
EUR | IT0003203947
10.30
29.12.2025
10.50
23.12.2025
-1.90%
-0.20
10.15
45
10.75
323
 +11.71%
EUR | IT0000062072
35.57
29.12.2025
35.88
23.12.2025
-0.86%
-0.31
35.55
515
35.77
200
 +30.44%
EUR | IT0003697080
0.313
29.12.2025
0.308
23.12.2025
+1.62%
+0.005
0.3065
94'888
0.315
4'887
 -38.52%
EUR | IT0005221517
15.98
29.12.2025
16.22
23.12.2025
-1.48%
-0.24
10.80
7
16.64
297
 +46.07%
EUR | IT0005108219
2.36
29.12.2025
2.29
23.12.2025
+3.06%
+0.07
2.21
1'500
2.37
999
 +111.66%
EUR | IT0005411209
3.94
29.12.2025
3.845
23.12.2025
+2.47%
+0.095
3.91
9'956
3.95
400
 -19.43%
EUR | IT0001250932
3.998
29.12.2025
3.992
23.12.2025
+0.15%
+0.006
3.95
984
4.02
5'865
 +16.49%
EUR | IT0005322612
3.395
29.12.2025
3.36
23.12.2025
+1.04%
+0.035
3.32
500
3.42
500
 +35.80%
EUR | IT0001413837
0.555
29.12.2025
0.557
23.12.2025
-0.36%
-0.002
0.55
1'499
0.572
4'600
 +5.31%
EUR | IT0005186371
7.25
29.12.2025
7.26
23.12.2025
-0.14%
-0.01
7.205
561
7.295
665
 -4.23%
EUR | IT0005455875
11.10
29.12.2025
11.00
23.12.2025
+0.91%
+0.10
10.86
390
11.32
299
 -20.26%
EUR | IT0001078911
46.74
29.12.2025
45.96
23.12.2025
+1.70%
+0.78
46.02
115
46.80
65
 +9.56%
EUR | IT0000072618
5.838
29.12.2025
5.871
23.12.2025
-0.56%
-0.033
5.836
750
5.88
34'000
 +51.13%
EUR | IT0005090300
7.865
29.12.2025
7.745
23.12.2025
+1.55%
+0.12
7.845
150
7.895
6'030
 -19.87%
EUR | IT0001077780
2.03
29.12.2025
2.06
23.12.2025
-1.46%
-0.03
2.02
800
2.08
2'655
 +1.50%
EUR | IT0003027817
2.546
29.12.2025
2.536
23.12.2025
+0.39%
+0.01
2.53
6'497
2.56
1'500
 +32.67%
EUR | IT0003411417
8.74
29.12.2025
8.68
23.12.2025
+0.69%
+0.06
8.32
799
8.78
430
 +34.05%
EUR | IT0003057624
1.34
29.12.2025
1.28
23.12.2025
+4.69%
+0.06
1.25
1'206
1.345
7'441
 +21.82%
EUR | IT0005211237
9.365
29.12.2025
9.405
23.12.2025
-0.43%
-0.04
9.33
2'999
9.42
750
 +84.34%
EUR | IT0005253205
27.55
29.12.2025
27.65
23.12.2025
-0.36%
-0.10
27.45
160
27.75
35
 +6.58%
EUR | NL0015000LU4
18.74
29.12.2025
18.745
23.12.2025
-0.03%
-0.005
18.715
4'085
18.78
696
 +100.64%
EUR | IT0005572778
2.902
29.12.2025
2.88
23.12.2025
+0.76%
+0.022
2.85
2'552
2.91
4'000
 -3.97%
EUR | IT0004552359
0.88
29.12.2025
0.876
23.12.2025
+0.46%
+0.004
0.88
600
0.898
1'000
 -3.72%
EUR | IT0003856405
48.48
29.12.2025
49.45
23.12.2025
-1.96%
-0.97
48.26
100
48.53
53
 +86.96%
EUR | IT0005541336
22.26
29.12.2025
22.50
23.12.2025
-1.07%
-0.24
22.06
300
22.50
250
 +73.36%
EUR | IT0005107492
38.60
29.12.2025
38.90
23.12.2025
-0.77%
-0.30
38.60
17
39.10
26
 +39.10%
EUR | IT0004931058
12.99
29.12.2025
13.04
23.12.2025
-0.38%
-0.05
12.85
78
13.24
250
 +57.26%
EUR | IT0003428445
8.95
29.12.2025
8.85
23.12.2025
+1.13%
+0.10
8.82
180
8.98
500
 -11.03%
EUR | IT0000062957
17.415
29.12.2025
17.395
23.12.2025
+0.11%
+0.02
17.31
550
17.48
700
 +23.73%
EUR | IT0005481855
0.0000
28.01.2022
0.0000
28.01.2022
-
-
-
-
-
-
 -
EUR | NL0015001OI1
3.07
29.12.2025
2.976
23.12.2025
+3.16%
+0.094
3.052
100
3.08
1'850
 +4.07%
EUR | NL0015001OJ9
4.12
29.12.2025
3.982
23.12.2025
+3.47%
+0.138
4.08
1'000
4.13
3'551
 +0.05%
EUR | IT0004195308
34.65
29.12.2025
35.00
23.12.2025
-1.00%
-0.35
34.00
300
36.80
22
 -4.68%
EUR | IT0004965148
55.22
29.12.2025
55.92
23.12.2025
-1.25%
-0.70
55.00
250
56.00
20
 +8.32%
EUR | IT0001469383
2.08
29.12.2025
2.06
23.12.2025
+0.97%
+0.02
2.06
4'343
2.095
800
 -1.89%
EUR | IT0001447785
0.0474
29.12.2025
0.0486
23.12.2025
-2.47%
-0.0012
0.0474
4'477
0.0498
55'000
 -60.50%
EUR | IT0005275778
3.86
29.12.2025
3.78
23.12.2025
+2.12%
+0.08
3.72
500
3.96
4'000
 +36.88%
EUR | IT0005385213
19.50
29.12.2025
19.78
23.12.2025
-1.42%
-0.28
19.34
200
19.76
260
 +59.05%
EUR | IT0005366767
4.19
29.12.2025
4.119
23.12.2025
+1.72%
+0.071
4.182
15'000
4.225
1'000
 -21.83%
EUR | IT0005634610
2.163
29.12.2025
2.197
23.12.2025
-1.55%
-0.034
2.162
200
2.26
500
 -32.62%
EUR | IT0005122400
0.115
29.12.2025
0.12
23.12.2025
-4.17%
-0.005
0.10
63'500
0.121
9'500
 -68.83%
EUR | IT0005577868
0.1535
29.12.2025
0.1555
23.12.2025
-1.29%
-0.002
0.1535
18'286
0.156
4'420
 -17.91%
EUR | IT0005545675
0.039
29.12.2025
0.0394
23.12.2025
-1.02%
-0.0004
0.038
41'561
0.0408
85'694
 +490.91%
EUR | IT0005138703
18.18
29.12.2025
18.10
23.12.2025
+0.44%
+0.08
18.08
100
18.58
165
 +43.15%
EUR | IT0005043507
4.83
29.12.2025
4.78
23.12.2025
+1.05%
+0.05
4.72
700
4.83
676
 +42.14%
EUR | IT0005274094
54.00
29.12.2025
53.70
23.12.2025
+0.56%
+0.30
53.20
200
54.00
115
 -0.74%
EUR | IT0005373789
23.30
29.12.2025
23.40
23.12.2025
-0.43%
-0.10
23.10
110
23.60
200
 +19.49%
EUR | IT0003073266
1.82
29.12.2025
1.809
23.12.2025
+0.61%
+0.011
1.804
850
1.826
2'500
 -16.51%
EUR | IT0003056386
0.87
29.12.2025
0.842
23.12.2025
+3.33%
+0.028
0.824
2'000
0.87
1'375
 +22.19%
EUR | IT0004240443
2.49
29.12.2025
2.46
23.12.2025
+1.22%
+0.03
2.40
2'027
2.50
1'486
 +24.38%
EUR | IT0005278236
5.83
29.12.2025
5.782
23.12.2025
+0.83%
+0.048
5.78
1'000
5.85
1'000
 +6.50%
EUR | IT0005339160
2.18
29.12.2025
2.26
23.12.2025
-3.54%
-0.08
2.17
500
2.30
21'264
 +23.16%
EUR | IT0003796171
21.31
29.12.2025
21.52
23.12.2025
-0.98%
-0.21
21.27
1'156
21.50
800
 +56.46%
EUR | IT0004176001
85.78
29.12.2025
85.94
23.12.2025
-0.19%
-0.16
85.50
1'520
86.00
70
 +39.12%
EUR | IT0005054967
5.56
29.12.2025
5.54
23.12.2025
+0.36%
+0.02
5.52
1'122
5.60
122
 +1.09%
EUR | IT0004931496
0.973
29.12.2025
0.959
23.12.2025
+1.46%
+0.014
0.959
415
0.976
10'000
 +9.57%
EUR | IT0003828271
48.50
29.12.2025
48.68
23.12.2025
-0.37%
-0.18
48.44
160
48.88
30
 -4.15%
EUR | IT0005282865
115.60
29.12.2025
115.30
23.12.2025
+0.26%
+0.30
115.40
50
116.00
9
 -24.64%
EUR | IT0001402269
0.0201
29.12.2025
0.0202
23.12.2025
-0.50%
-0.0001
0.0198
432'618
0.0204
250'000
 -31.16%
EUR | IT0001042610
13.90
29.12.2025
13.75
23.12.2025
+1.09%
+0.15
13.80
896
14.00
21
 -8.25%
EUR | IT0004604762
1.916
29.12.2025
1.89
23.12.2025
+1.38%
+0.026
1.892
180
1.94
1'000
 +105.58%
EUR | IT0005495657
2.395
29.12.2025
2.428
23.12.2025
-1.36%
-0.033
2.395
53'601
2.395
425
 -4.54%
EUR | IT0004712375
8.225
29.12.2025
8.065
23.12.2025
+1.98%
+0.16
8.07
200
8.28
300
 +21.49%
EUR | IT0003549422
30.30
29.12.2025
29.95
23.12.2025
+1.17%
+0.35
29.90
100
30.40
246
 -6.91%
EUR | IT0005438046
2.905
29.12.2025
2.845
23.12.2025
+2.11%
+0.06
2.87
200
2.99
3'800
 +60.67%
EUR | IT0005283640
2.485
29.12.2025
2.515
23.12.2025
-1.19%
-0.03
2.46
125
2.565
199
 -5.87%
EUR | IT0004729759
89.75
29.12.2025
86.60
23.12.2025
+3.64%
+3.15
88.45
28
91.00
50
 +44.18%
EUR | IT0005262149
2.63
29.12.2025
2.69
23.12.2025
-2.23%
-0.06
2.50
1'500
2.78
2'729
 +184.02%
EUR | IT0003153415
5.614
29.12.2025
5.612
23.12.2025
+0.04%
+0.002
5.61
5'000
5.64
1'700
 +31.26%
EUR | IT0001469953
1.21
29.12.2025
1.215
23.12.2025
-0.41%
-0.005
1.18
1'125
1.39
1'000
 +56.13%
EUR | IT0000076536
3.37
29.12.2025
3.34
23.12.2025
+0.90%
+0.03
3.31
250
3.385
1'000
 +69.52%
EUR | IT0001206769
48.70
29.12.2025
48.75
23.12.2025
-0.10%
-0.05
47.20
325
49.50
200
 +31.09%
EUR | IT0005329815
14.50
29.12.2025
14.90
23.12.2025
-2.68%
-0.40
14.45
59
14.95
251
 +28.32%
EUR | IT0003621783
1.225
29.12.2025
1.23
23.12.2025
-0.41%
-0.005
1.19
3'433
1.23
1'900
 +17.79%
EUR | NL00150001Q9
9.415
29.12.2025
9.405
23.12.2025
+0.11%
+0.01
9.40
200
9.445
57
 -25.22%
EUR | NL0000226223
22.145
29.12.2025
22.095
23.12.2025
+0.23%
+0.05
22.12
2'500
22.28
500
 -7.77%
EUR | IT0003153621
9.21
29.12.2025
9.06
23.12.2025
+1.66%
+0.15
9.13
80
9.22
2'000
 +9.77%
EUR | IT0005162406
16.15
29.12.2025
16.17
23.12.2025
-0.12%
-0.02
16.00
495
16.50
9'556
 +54.55%
EUR | IT0005482333
12.19
29.12.2025
12.31
23.12.2025
-0.97%
-0.12
12.00
570
12.65
2'000
 +112.18%
EUR | IT0003497168
0.5056
29.12.2025
0.5168
23.12.2025
-2.17%
-0.0112
0.5056
5'000
0.5142
10'007
 +105.03%
EUR | LU2598331598
16.38
29.12.2025
16.32
23.12.2025
+0.37%
+0.06
16.36
20
16.40
300
 -9.35%
EUR | IT0003242622
9.008
29.12.2025
8.996
23.12.2025
+0.13%
+0.012
8.96
600
9.058
250
 +18.22%
EUR | IT0004585243
0.1584
29.12.2025
0.159
23.12.2025
-0.38%
-0.0006
0.158
35'000
0.164
66'750
 +134.67%
EUR | IT0005496473
0.0935
29.12.2025
0.0857
23.12.2025
+9.10%
+0.0078
0.091
25'000
0.0935
8'000
 -58.17%
EUR | IT0005439085
4.04
29.12.2025
4.06
23.12.2025
-0.49%
-0.02
4.03
500
4.12
100
 -45.48%
EUR | IT0005037210
15.00
29.12.2025
14.87
23.12.2025
+0.87%
+0.13
14.95
4'000
15.03
1'556
 +89.39%
EUR | IT0005422768
0.631
29.12.2025
0.625
23.12.2025
+0.96%
+0.006
0.612
4'100
0.644
8'000
 +129.04%
EUR | IT0005001554
0.362
29.12.2025
0.359
23.12.2025
+0.84%
+0.003
0.351
3'415
0.362
2'076
 -38.64%
EUR | IT0001454435
30.45
29.12.2025
31.25
23.12.2025
-2.56%
-0.80
30.35
150
30.80
42
 -13.25%
EUR | IT0005239360
69.33
29.12.2025
69.94
23.12.2025
-0.87%
-0.61
69.23
12
69.88
99
 +79.96%
EUR | IT0005573065
2.87
29.12.2025
2.86
23.12.2025
+0.35%
+0.01
2.86
3'497
2.90
450
 -3.69%
EUR | IT0004810054
20.35
29.12.2025
20.50
23.12.2025
-0.73%
-0.15
20.31
799
20.48
1'083
 +69.16%
EUR | IT0001018362
10.75
29.12.2025
10.75
23.12.2025
0.00%
0.00
10.75
400
10.95
545
 +4.88%
EUR | IT0005395071
0.83
29.12.2025
0.828
23.12.2025
+0.24%
+0.002
0.80
3'000
0.848
800
 -45.39%
EUR | IT0003865570
3.352
29.12.2025
3.488
23.12.2025
-3.90%
-0.136
3.34
5'000
3.398
2'000
 +17.78%
EUR | IT0005440893
20.10
29.12.2025
19.50
23.12.2025
+3.08%
+0.60
19.52
100
20.15
55
 +3.93%
EUR | IT0004171440
7.79
29.12.2025
7.67
23.12.2025
+1.56%
+0.12
7.70
550
7.82
492
 -17.13%