Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
FTSE Italia All-Shs EUR | GB00BNNLJ588	- -	- -	- -	- -	- -	-
A2A N EUR | IT0001233417	2.099 21.11.2024	2.067 20.11.2024	+1.55% +0.032	- -	- -	+12.91%
Abitare In Rg EUR | IT0005445280	4.15 21.11.2024	4.17 20.11.2024	-0.48% -0.02	- -	- -	-17.33%
ACEA N EUR | IT0001207098	17.52 21.11.2024	17.12 20.11.2024	+2.34% +0.40	- -	- -	+26.68%
AEDES Rg EUR | IT0005349052	0.136 21.11.2024	0.137 20.11.2024	-0.73% -0.001	- -	- -	-36.74%
Aeffe N EUR | IT0001384590	0.812 21.11.2024	0.81 20.11.2024	+0.25% +0.002	- -	- -	-11.55%
Aerop Gugl Marc N EUR | IT0001006128	7.44 21.11.2024	7.46 20.11.2024	-0.27% -0.02	- -	- -	-10.14%
Alerion Clean EUR | IT0004720733	16.14 21.11.2024	16.76 20.11.2024	-3.70% -0.62	- -	- -	-39.32%
algoWatt N EUR | IT0004359037	0.2295 03.05.2024	0.2345 02.05.2024	-2.13% -0.005	- -	- -	-20.86%
Alkemy Rg EUR | IT0005314635	11.70 20.11.2024	11.70 19.11.2024	0.00% 0.00	- -	- -	+27.31%
Amplifon N EUR | IT0004056880	23.26 21.11.2024	23.23 20.11.2024	+0.13% +0.03	- -	- -	-25.78%
ANIMA Holding N EUR | IT0004998065	6.135 21.11.2024	6.14 20.11.2024	-0.08% -0.005	- -	- -	+53.15%
Antares Vision Rg EUR | IT0005366601	3.005 21.11.2024	2.995 20.11.2024	+0.33% +0.01	- -	- -	+62.26%
Aquafil Rg EUR | IT0005241192	1.188 21.11.2024	1.176 20.11.2024	+1.02% +0.012	- -	- -	-65.47%
Ariston Hldg Rg EUR | NL0015000N33	3.56 21.11.2024	3.71 20.11.2024	-4.04% -0.15	- -	- -	-43.18%
Ascopiave N EUR | IT0004093263	2.79 21.11.2024	2.735 20.11.2024	+2.01% +0.055	- -	- -	+24.00%
Autostr.Meridiona N EUR | IT0000084043	2.67 21.11.2024	2.575 20.11.2024	+3.69% +0.095	- -	- -	-83.92%
Avio N EUR | IT0005119810	12.46 21.11.2024	12.12 20.11.2024	+2.81% +0.34	- -	- -	+47.28%
Azimut Holding N EUR | IT0003261697	22.96 21.11.2024	22.91 20.11.2024	+0.22% +0.05	- -	- -	-2.88%
B&C Speaker N EUR | IT0001268561	14.6500 04.09.2024	17.0000 19.12.2023	-13.82% -2.35	- -	- -	+9.74%
Banca Generali N EUR | IT0001031084	43.48 21.11.2024	43.14 20.11.2024	+0.79% +0.34	- -	- -	+29.25%
Banca Ifis N EUR | IT0003188064	20.84 21.11.2024	20.98 20.11.2024	-0.67% -0.14	- -	- -	+32.74%
Banca MPS Rg EUR | IT0005508921	5.994 21.11.2024	5.942 20.11.2024	+0.88% +0.052	- -	- -	+96.78%
Banca Sistema N EUR | IT0003173629	1.548 21.11.2024	1.406 20.11.2024	+10.10% +0.142	- -	- -	+29.00%
Banco BPM Rg EUR | IT0005218380	6.73 21.11.2024	6.734 20.11.2024	-0.06% -0.004	- -	- -	+40.77%
BasicNet N EUR | IT0001033700	6.90 21.11.2024	6.82 20.11.2024	+1.17% +0.08	- -	- -	+51.65%
Bastogi N EUR | IT0004412497	0.407 21.11.2024	0.406 20.11.2024	+0.25% +0.001	- -	- -	-20.20%
Bca Mediolanum N EUR | IT0004776628	11.05 21.11.2024	11.00 20.11.2024	+0.45% +0.05	- -	- -	+29.48%
Bca Pop. Sondrio N EUR | IT0000784196	7.275 21.11.2024	7.355 20.11.2024	-1.09% -0.08	- -	- -	+24.15%
Bca Profilo N EUR | IT0001073045	0.18 21.11.2024	0.1795 20.11.2024	+0.28% +0.0005	- -	- -	-11.33%
Beewize N EUR | IT0001487047	0.55 21.11.2024	0.565 20.11.2024	-2.65% -0.015	- -	- -	+5.36%
Beghelli N EUR | IT0001223277	0.237 21.11.2024	0.234 20.11.2024	+1.28% +0.003	- -	- -	-14.90%
Bestbe Hldg-B Rg EUR | IT0005611642	0.304 21.11.2024	0.302 20.11.2024	+0.66% +0.002	- -	- -	-96.62%
Bialetti Ind. N EUR | IT0004222102	0.167 21.11.2024	0.168 20.11.2024	-0.60% -0.001	- -	- -	-36.50%
Biesse N EUR | IT0003097257	7.155 21.11.2024	7.21 20.11.2024	-0.76% -0.055	- -	- -	-43.66%
Bioera Rg EUR | IT0005516130	0.033 21.11.2024	0.038 20.11.2024	-13.16% -0.005	- -	- -	-38.32%
Borgosesia N EUR | IT0003217335	0.556 21.11.2024	0.54 20.11.2024	+2.96% +0.016	- -	- -	-19.88%
BPER Banca N EUR | IT0000066123	5.934 21.11.2024	5.948 20.11.2024	-0.24% -0.014	- -	- -	+96.10%
Brembo Rg EUR | NL0015001KT6	8.633 21.11.2024	8.594 20.11.2024	+0.45% +0.039	- -	- -	-
Brioschi S.I. N EUR | IT0000066180	0.0484 21.11.2024	0.0484 20.11.2024	0.00% 0.00	- -	- -	-21.17%
BrunelloCucinelli N EUR | IT0004764699	88.05 21.11.2024	87.55 20.11.2024	+0.57% +0.50	- -	- -	-0.62%
Buzzi N EUR | IT0001347308	41.64 21.11.2024	41.50 20.11.2024	+0.34% +0.14	- -	- -	+51.20%
Cairo Communicat N EUR | IT0004329733	2.355 21.11.2024	2.31 20.11.2024	+1.95% +0.045	- -	- -	+30.25%
Caleffi N EUR | IT0003025019	0.74 21.11.2024	0.716 20.11.2024	+3.35% +0.024	- -	- -	-28.50%
Caltagirone N EUR | IT0003127930	6.30 21.11.2024	6.30 20.11.2024	0.00% 0.00	- -	- -	+46.51%
Carel Industr Rg EUR | IT0005331019	17.62 21.11.2024	18.08 20.11.2024	-2.54% -0.46	- -	- -	-28.95%
Cellularline Rg EUR | IT0005244618	2.39 21.11.2024	2.45 20.11.2024	-2.45% -0.06	- -	- -	+2.14%
Cembre N EUR | IT0001128047	40.60 21.11.2024	40.00 20.11.2024	+1.50% +0.60	- -	- -	+9.14%
Cementir Hldg Rg EUR | NL0013995087	11.00 21.11.2024	10.90 20.11.2024	+0.92% +0.10	- -	- -	+15.30%
Cent Latte It N EUR | IT0003023980	2.70 21.11.2024	2.76 20.11.2024	-2.17% -0.06	- -	- -	-12.34%
CIR N EUR | IT0000070786	0.60 21.11.2024	0.596 20.11.2024	+0.67% +0.004	- -	- -	+39.37%
Class Editori EUR | IT0005117848	0.0804 21.11.2024	0.0808 20.11.2024	-0.50% -0.0004	- -	- -	+31.37%
Comer Industr Rg EUR | IT0005246191	29.00 21.11.2024	29.50 20.11.2024	-1.69% -0.50	28.40 71	31.40 64	+7.75%
Conafi N EUR | IT0004105653	0.195 21.11.2024	0.20 20.11.2024	-2.50% -0.005	- -	- -	-26.69%
Credem N EUR | IT0003121677	10.30 21.11.2024	10.40 20.11.2024	-0.96% -0.10	- -	- -	+28.11%
CSP Int. N EUR | IT0001127874	0.282 21.11.2024	0.27 20.11.2024	+4.44% +0.012	- -	- -	-11.04%
CY4Gate Rg EUR | IT0005412504	4.075 21.11.2024	4.09 20.11.2024	-0.37% -0.015	- -	- -	-50.18%
D'Amico Intl Br EUR | LU2592315662	4.23 21.11.2024	4.35 20.11.2024	-2.76% -0.12	- -	- -	-25.13%
Danieli & C Offic N EUR | IT0000076502	24.35 21.11.2024	24.20 20.11.2024	+0.62% +0.15	- -	- -	-17.04%
Datalogic N EUR | IT0004053440	5.13 21.11.2024	5.14 20.11.2024	-0.19% -0.01	- -	- -	-24.11%
Dav Cam Mil Rg EUR | NL0015435975	5.584 21.11.2024	5.662 20.11.2024	-1.38% -0.078	- -	- -	-45.34%
De Longhi N EUR | IT0003115950	27.52 21.11.2024	27.70 20.11.2024	-0.65% -0.18	- -	- -	-9.83%
DEXELANCE Rg EUR | IT0005543480	8.50 21.11.2024	8.52 20.11.2024	-0.23% -0.02	- -	- -	-16.50%
DiaSorin N EUR | IT0003492391	104.10 21.11.2024	104.90 20.11.2024	-0.76% -0.80	- -	- -	+11.65%
Digit Val Rg EUR | IT0005347429	13.70 21.11.2024	13.94 20.11.2024	-1.72% -0.24	- -	- -	-77.83%
Digital Bros N EUR | IT0001469995	8.74 21.11.2024	8.65 20.11.2024	+1.04% +0.09	- -	- -	-18.70%
doValue- B Rg EUR | IT0005610958	3.86 21.11.2024	4.165 20.11.2024	-7.32% -0.305	- -	- -	-
EEMS Italia EUR | IT0005577868	0.185 21.11.2024	0.19 20.11.2024	-2.63% -0.005	- -	- -	-53.75%
El.En. Rg EUR | IT0005453250	12.27 21.11.2024	12.28 20.11.2024	-0.08% -0.01	- -	- -	+25.85%
Elica N EUR | IT0003404214	1.745 21.11.2024	1.785 20.11.2024	-2.24% -0.04	- -	- -	-23.13%
EMAK N EUR | IT0001237053	0.884 21.11.2024	0.884 20.11.2024	0.00% 0.00	- -	- -	-19.49%
ENAV Rg EUR | IT0005176406	3.968 21.11.2024	3.94 20.11.2024	+0.71% +0.028	- -	- -	+15.48%
Enel N EUR | IT0003128367	6.58 21.11.2024	6.564 20.11.2024	+0.24% +0.016	- -	- -	-2.23%
Enervit N EUR | IT0004356751	3.35 21.11.2024	3.43 20.11.2024	-2.33% -0.08	- -	- -	+4.69%
Eni N EUR | IT0003132476	13.814 21.11.2024	13.728 20.11.2024	+0.63% +0.086	- -	- -	-9.99%
EPH Rg EUR | IT0005596330	0.0002 21.11.2024	0.0002 20.11.2024	0.00% 0.00	- -	- -	-100.00%
Equita Group Br EUR | IT0005312027	3.95 21.11.2024	3.99 20.11.2024	-1.00% -0.04	- -	- -	+7.34%
Erg N EUR | IT0001157020	19.62 21.11.2024	19.75 20.11.2024	-0.66% -0.13	- -	- -	-32.02%
Esprinet N EUR | IT0003850929	4.262 21.11.2024	4.302 20.11.2024	-0.93% -0.04	- -	- -	-22.44%
Eurogrp Lam Rg EUR | IT0005527616	2.592 21.11.2024	2.55 20.11.2024	+1.65% +0.042	- -	- -	-33.23%
Eurotech N EUR | IT0003895668	0.673 21.11.2024	0.708 20.11.2024	-4.94% -0.035	- -	- -	-72.70%
F.I.L.A. N EUR | IT0004967292	9.60 21.11.2024	9.62 20.11.2024	-0.21% -0.02	- -	- -	+9.34%
Ferrari Rg EUR | NL0011585146	409.30 21.11.2024	404.40 20.11.2024	+1.21% +4.90	- -	- -	+34.11%
Ferretti Rg EUR | IT0005383291	2.665 21.11.2024	2.705 20.11.2024	-1.48% -0.04	- -	- -	-7.47%
Fidia N EUR | IT0001498481	0.0442 21.11.2024	0.048 20.11.2024	-7.92% -0.0038	- -	- -	-95.06%
Fiera Milano N EUR | IT0003365613	4.025 21.11.2024	4.075 20.11.2024	-1.23% -0.05	- -	- -	+45.57%
Fincantieri Rg EUR | IT0005599938	5.674 21.11.2024	5.644 20.11.2024	+0.53% +0.03	- -	- -	-
Fine Foods NTM Rg EUR | IT0005215329	7.96 21.11.2024	7.80 20.11.2024	+2.05% +0.16	- -	- -	-9.24%
FinecoBank N EUR | IT0000072170	14.68 21.11.2024	14.505 20.11.2024	+1.21% +0.175	- -	- -	+8.06%
Fnm N EUR | IT0000060886	0.428 21.11.2024	0.427 20.11.2024	+0.23% +0.001	- -	- -	-5.31%
Gabetti Property N EUR | IT0005023038	0.442 21.11.2024	0.444 20.11.2024	-0.45% -0.002	- -	- -	-43.41%
Garofalo H Care Rg EUR | IT0005345233	5.84 21.11.2024	5.82 20.11.2024	+0.34% +0.02	- -	- -	+25.86%
Gas Plus N EUR | IT0004098510	2.39 21.11.2024	2.39 20.11.2024	0.00% 0.00	- -	- -	-4.78%
Gefran N EUR | IT0003203947	9.46 21.11.2024	9.56 20.11.2024	-1.05% -0.10	- -	- -	+8.74%
Generali EUR | IT0000062072	26.94 21.11.2024	26.75 20.11.2024	+0.71% +0.19	- -	- -	+41.01%
Geox N EUR | IT0003697080	0.495 21.11.2024	0.498 20.11.2024	-0.60% -0.003	- -	- -	-32.10%
Giglio Group N EUR | IT0005122400	0.40 21.11.2024	0.402 20.11.2024	-0.50% -0.002	- -	- -	-16.74%
GPI EUR | IT0005221517	11.24 21.11.2024	11.50 20.11.2024	-2.26% -0.26	- -	- -	+12.74%
Grandi Viaggi N EUR | IT0005108219	1.085 21.11.2024	1.075 20.11.2024	+0.93% +0.01	- -	- -	+34.28%
GVS Rg EUR | IT0005411209	5.10 21.11.2024	5.26 20.11.2024	-3.04% -0.16	- -	- -	-8.52%
Hera N EUR | IT0001250932	3.438 21.11.2024	3.388 20.11.2024	+1.48% +0.05	- -	- -	+15.68%
IGD SIIQ Rg EUR | IT0005322612	2.16 21.11.2024	2.155 20.11.2024	+0.23% +0.005	- -	- -	-6.29%
Il Sole 24 Ore Rg EUR | IT0005283111	0.644 21.11.2024	0.636 20.11.2024	+1.26% +0.008	- -	- -	-5.57%
illimity Bank Rg EUR | IT0005359192	3.07 21.11.2024	3.104 20.11.2024	-1.10% -0.034	- -	- -	-43.72%
IMMSI N EUR | IT0001413837	0.477 21.11.2024	0.4735 20.11.2024	+0.74% +0.0035	- -	- -	-16.17%
In De Nora Rg EUR | IT0005186371	7.69 21.11.2024	7.91 20.11.2024	-2.78% -0.22	- -	- -	-50.99%
Intercos Rg EUR | IT0005455875	13.48 21.11.2024	13.38 20.11.2024	+0.75% +0.10	- -	- -	-5.73%
Interpump Grp N EUR | IT0001078911	41.92 21.11.2024	41.80 20.11.2024	+0.29% +0.12	- -	- -	-10.56%
Intesa Sanpaolo N EUR | IT0000072618	3.6675 21.11.2024	3.6965 20.11.2024	-0.78% -0.029	- -	- -	+38.74%
INWIT N EUR | IT0005090300	9.45 21.11.2024	9.51 20.11.2024	-0.63% -0.06	- -	- -	-17.47%
IRCE N EUR | IT0001077780	2.13 21.11.2024	2.13 20.11.2024	0.00% 0.00	- -	- -	+8.12%
Iren N EUR | IT0003027817	1.92 21.11.2024	1.915 20.11.2024	+0.26% +0.005	- -	- -	-2.69%
It Exhibit Grp Rg EUR | IT0003411417	6.22 21.11.2024	6.22 20.11.2024	0.00% 0.00	- -	- -	+101.95%
It Way N EUR | IT0003057624	1.04 21.11.2024	1.05 20.11.2024	-0.95% -0.01	- -	- -	-39.04%
Italgas Rg EUR | IT0005211237	5.60 21.11.2024	5.535 20.11.2024	+1.17% +0.065	- -	- -	+8.11%
Italmobiliare Rg EUR | IT0005253205	26.45 21.11.2024	26.65 20.11.2024	-0.75% -0.20	- -	- -	-4.68%
Iveco Grp Rg EUR | NL0015000LU4	9.13 21.11.2024	9.07 20.11.2024	+0.66% +0.06	- -	- -	+12.08%
Juventus F.C. Rg EUR | IT0005572778	3.00 21.11.2024	2.984 20.11.2024	+0.54% +0.016	- -	- -	+36.64%
KME Grp N EUR | IT0004552359	0.915 21.11.2024	0.92 20.11.2024	-0.54% -0.005	- -	- -	-0.76%
Leonardo N EUR | IT0003856405	25.60 21.11.2024	25.11 20.11.2024	+1.95% +0.49	- -	- -	+71.41%
Lottomatica Grp Rg EUR | IT0005541336	12.24 21.11.2024	11.94 20.11.2024	+2.51% +0.30	- -	- -	+25.03%
LU-VE N EUR | IT0005107492	26.15 21.11.2024	26.10 20.11.2024	+0.19% +0.05	- -	- -	+13.20%
MAIRE N EUR | IT0004931058	7.205 21.11.2024	7.195 20.11.2024	+0.14% +0.01	- -	- -	+46.74%
MARR N EUR | IT0003428445	9.77 21.11.2024	9.84 20.11.2024	-0.71% -0.07	- -	- -	-14.90%
Mediobanca N EUR | IT0000062957	13.925 21.11.2024	14.02 20.11.2024	-0.68% -0.095	- -	- -	+24.27%
Met.Extra Grp Rg EUR | IT0005481855	0.0000 28.01.2022	0.0000 28.01.2022	- -	- -	- -	-
MFE-MEDIA Rg-A EUR | NL0015001OI1	2.908 21.11.2024	2.808 20.11.2024	+3.56% +0.10	- -	- -	+23.32%
MFE-MEDIA Rg-B EUR | NL0015001OJ9	4.108 21.11.2024	4.04 20.11.2024	+1.68% +0.068	- -	- -	+25.74%
MOLTIPLY N EUR | IT0004195308	37.00 21.11.2024	37.40 20.11.2024	-1.07% -0.40	- -	- -	+15.99%
Moncler N EUR | IT0004965148	46.55 21.11.2024	47.20 20.11.2024	-1.38% -0.65	- -	- -	-16.43%
Mondadori N EUR | IT0001469383	2.085 21.11.2024	2.10 20.11.2024	-0.71% -0.015	- -	- -	-2.80%
Mondo TV N EUR | IT0001447785	0.1426 21.11.2024	0.1416 20.11.2024	+0.71% +0.001	- -	- -	-51.99%
Monrif N EUR | IT0000066016	0.0502 21.11.2024	0.05 20.11.2024	+0.40% +0.0002	- -	- -	-3.09%
Neodecortech Rg EUR | IT0005275778	2.85 19.11.2024	2.93 18.11.2024	-2.73% -0.08	- -	- -	-12.84%
Netweek Rg EUR | IT0005545675	0.015 21.11.2024	0.014 20.11.2024	+7.14% +0.001	- -	- -	-88.14%
Newlat Food Rg EUR | IT0005385213	11.50 21.11.2024	11.50 20.11.2024	0.00% 0.00	- -	- -	+46.31%
Nexi Rg EUR | IT0005366767	5.30 21.11.2024	5.478 20.11.2024	-3.25% -0.178	- -	- -	-28.44%
Olidata N EUR | IT0001350625	0.30 21.11.2024	0.3015 20.11.2024	-0.50% -0.0015	- -	- -	-44.95%
Orsero Nm EUR | IT0005138703	12.50 21.11.2024	12.80 20.11.2024	-2.34% -0.30	- -	- -	-26.30%
OVS N EUR | IT0005043507	2.672 21.11.2024	2.882 20.11.2024	-7.29% -0.21	- -	- -	+17.71%
PharmaNutra Rg EUR | IT0005274094	53.70 21.11.2024	54.10 20.11.2024	-0.74% -0.40	- -	- -	-4.79%
Philogen Rg EUR | IT0005373789	19.95 21.11.2024	20.10 20.11.2024	-0.75% -0.15	- -	- -	+7.84%
Piaggio & C N EUR | IT0003073266	2.042 21.11.2024	2.094 20.11.2024	-2.48% -0.052	- -	- -	-31.43%
Pininfarina N EUR | IT0003056386	0.676 21.11.2024	0.68 20.11.2024	-0.59% -0.004	- -	- -	-14.43%
Piovan Rg EUR | IT0005337958	13.65 21.11.2024	13.60 20.11.2024	+0.37% +0.05	13.65 220	13.80 220	+5.26%
Piquadro N EUR | IT0004240443	2.06 21.11.2024	2.08 20.11.2024	-0.96% -0.02	- -	- -	-5.94%
Pirelli & C. Rg EUR | IT0005278236	5.188 21.11.2024	5.166 20.11.2024	+0.43% +0.022	- -	- -	+5.30%
PLC Rg EUR | IT0005339160	1.495 21.11.2024	1.535 20.11.2024	-2.61% -0.04	- -	- -	-12.32%
Poste Italiane N EUR | IT0003796171	13.005 21.11.2024	12.92 20.11.2024	+0.66% +0.085	- -	- -	+26.57%
Prysmian N EUR | IT0004176001	61.22 21.11.2024	60.56 20.11.2024	+1.09% +0.66	- -	- -	+48.70%
Rai Way N EUR | IT0005054967	5.08 21.11.2024	5.06 20.11.2024	+0.40% +0.02	- -	- -	-0.59%
Rcs Mediagroup N EUR | IT0004931496	0.84 21.11.2024	0.84 20.11.2024	0.00% 0.00	- -	- -	+13.36%
Recordati Ind Chi N EUR | IT0003828271	50.65 21.11.2024	50.45 20.11.2024	+0.40% +0.20	- -	- -	+3.73%
Reply Rg EUR | IT0005282865	154.60 21.11.2024	152.90 20.11.2024	+1.11% +1.70	- -	- -	+29.37%
Risanamento N EUR | IT0001402269	0.0234 21.11.2024	0.0216 20.11.2024	+8.33% +0.0018	- -	- -	-35.00%
Sabaf N EUR | IT0001042610	16.60 21.11.2024	16.60 20.11.2024	0.00% 0.00	- -	- -	-4.09%
Safilo Group N EUR | IT0004604762	0.869 21.11.2024	0.89 20.11.2024	-2.36% -0.021	- -	- -	-4.92%
Saipem Rg EUR | IT0005495657	2.371 21.11.2024	2.327 20.11.2024	+1.89% +0.044	- -	- -	+61.29%
Salvat. Ferragamo N EUR | IT0004712375	5.47 21.11.2024	5.735 20.11.2024	-4.62% -0.265	- -	- -	-55.20%
Sanlorenzo Rg EUR | IT0003549422	30.95 21.11.2024	31.35 20.11.2024	-1.28% -0.40	- -	- -	-26.92%
SECO Rg EUR | IT0005438046	1.63 21.11.2024	1.622 20.11.2024	+0.49% +0.008	- -	- -	-52.59%
SERI INDUSTRIAL Rg EUR | IT0005283640	3.51 21.11.2024	3.31 20.11.2024	+6.04% +0.20	- -	- -	+3.69%
Servizi Italia N EUR | IT0003814537	2.37 21.11.2024	2.36 20.11.2024	+0.42% +0.01	- -	- -	+41.07%
Sesa N EUR | IT0004729759	75.75 21.11.2024	76.25 20.11.2024	-0.66% -0.50	- -	- -	-38.41%
SIT Rg EUR | IT0005262149	0.948 21.11.2024	0.948 20.11.2024	0.00% 0.00	- -	- -	-72.12%
Snam N EUR | IT0003153415	4.292 21.11.2024	4.306 20.11.2024	-0.33% -0.014	- -	- -	-7.80%
Softlab N EUR | IT0001469953	0.835 21.11.2024	0.79 20.11.2024	+5.70% +0.045	- -	- -	-44.15%
Sogefi N EUR | IT0000076536	1.986 21.11.2024	1.972 20.11.2024	+0.71% +0.014	- -	- -	-2.89%
SOL N EUR | IT0001206769	36.05 21.11.2024	35.75 20.11.2024	+0.84% +0.30	- -	- -	+29.68%
Somec Rg EUR | IT0005329815	14.25 21.11.2024	13.85 20.11.2024	+2.89% +0.40	- -	- -	-49.29%
SS Lazio N EUR | IT0003621783	0.964 21.11.2024	0.954 20.11.2024	+1.05% +0.01	- -	- -	+22.65%
Stellantis Br Rg EUR | NL00150001Q9	12.17 21.11.2024	12.208 20.11.2024	-0.31% -0.038	- -	- -	-42.46%
STMicroelectr Br Rg EUR | NL0000226223	23.09 21.11.2024	22.955 20.11.2024	+0.59% +0.135	- -	- -	-48.93%
Tamburi Inv.Part. N EUR | IT0003153621	8.41 21.11.2024	8.44 20.11.2024	-0.36% -0.03	- -	- -	-9.57%
Technogym Rg EUR | IT0005162406	9.81 21.11.2024	10.11 20.11.2024	-2.97% -0.30	- -	- -	+8.22%
Technopr Rg EUR | IT0005482333	5.80 21.11.2024	5.91 20.11.2024	-1.86% -0.11	- -	- -	-32.91%
Telecom Italia N EUR | IT0003497168	0.2299 21.11.2024	0.2338 20.11.2024	-1.67% -0.0039	- -	- -	-21.86%
Tenaris Rg EUR | LU2598331598	17.62 21.11.2024	17.48 20.11.2024	+0.80% +0.14	- -	- -	+11.91%
Terna N EUR | IT0003242622	7.754 21.11.2024	7.77 20.11.2024	-0.21% -0.016	- -	- -	+2.65%
Tesmec N EUR | IT0004585243	0.0639 21.11.2024	0.066 20.11.2024	-3.18% -0.0021	- -	- -	-45.85%
Tessellis Rg EUR | IT0005496473	0.2455 21.11.2024	0.2525 20.11.2024	-2.77% -0.007	- -	- -	-62.86%
The It Sea Grp Rg EUR | IT0005439085	7.16 21.11.2024	7.26 20.11.2024	-1.38% -0.10	- -	- -	-13.00%
Tinexta N EUR | IT0005037210	7.69 21.11.2024	7.63 20.11.2024	+0.79% +0.06	- -	- -	-62.08%
TREVI finan ind Rg EUR | IT0005422768	0.2865 21.11.2024	0.296 20.11.2024	-3.21% -0.0095	- -	- -	-8.32%
Triboo N EUR | IT0005001554	0.544 21.11.2024	0.558 20.11.2024	-2.51% -0.014	- -	- -	-29.35%
TXT e-solutions N EUR | IT0001454435	31.60 21.11.2024	31.40 20.11.2024	+0.64% +0.20	- -	- -	+59.43%
UniCredit Rg EUR | IT0005239360	38.815 21.11.2024	38.88 20.11.2024	-0.17% -0.065	- -	- -	+58.01%
Unidata Rg EUR | IT0005573065	2.79 21.11.2024	2.91 20.11.2024	-4.12% -0.12	- -	- -	-29.19%
Unieuro Rg EUR | IT0005239881	11.64 21.11.2024	11.64 20.11.2024	0.00% 0.00	- -	- -	+12.14%
Unipol EUR | IT0004810054	11.68 21.11.2024	11.49 20.11.2024	+1.65% +0.19	- -	- -	+126.27%
Valsoia N EUR | IT0001018362	9.70 21.11.2024	9.74 20.11.2024	-0.41% -0.04	- -	- -	+4.30%
Vincenzo Zucchi Rg EUR | IT0005395071	1.49 21.11.2024	1.49 20.11.2024	0.00% 0.00	- -	- -	-33.18%
Webuild N EUR | IT0003865570	2.588 21.11.2024	2.576 20.11.2024	+0.47% +0.012	- -	- -	+41.65%
Wiit Rg EUR | IT0005440893	19.54 21.11.2024	20.15 20.11.2024	-3.03% -0.61	- -	- -	+0.21%
Zignago Vetro N EUR | IT0004171440	9.48 21.11.2024	9.62 20.11.2024	-1.46% -0.14	- -	- -	-33.52%