Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.12.2025
-
17:35:07
|
Tageshoch
16.12.2025 -
10:17:01
|
Tagestief
16.12.2025 -
16:28:24
|
YTD % |
|---|---|---|---|
|
5'520.15
-5.68
(
-0.10% )
|
5'538.75
|
5'503.59
|
+27.90%
|
Komponenten
|
Outokumpu N
EUR
|
|
|
4.284
17:00:00
|
+1.85%
+0.078
|
|
Huhtamaki Rg
EUR
|
|
|
28.80
17:00:00
|
+1.05%
+0.30
|
|
Kesko-B N
EUR
|
|
|
18.72
17:00:00
|
+1.03%
+0.19
|
|
Mandatum Rg
EUR
|
|
|
6.62
17:00:00
|
+1.01%
+0.066
|
|
Upm-Kymmene Corp Rg
EUR
|
|
|
23.81
17:00:00
|
+0.80%
+0.19
|
|
Valmet Corporat Rg
EUR
|
|
|
26.38
17:00:00
|
+0.76%
+0.20
|
|
Kemira N
EUR
|
|
|
19.35
17:00:00
|
+0.73%
+0.14
|
|
Stora Enso-R N
EUR
|
|
|
10.165
17:00:00
|
+0.54%
+0.055
|
|
Kojamo Rg
EUR
|
|
|
9.99
17:00:00
|
+0.50%
+0.05
|
|
Orion-B Rg
EUR
|
|
|
61.55
17:00:00
|
+0.49%
+0.30
|
|
Metso Rg
EUR
|
|
|
14.67
17:00:00
|
+0.48%
+0.07
|
|
Nordea Bk Rg
EUR
|
|
|
15.49
17:00:00
|
+0.45%
+0.07
|
|
Sampo Rg-A
EUR
|
|
|
10.04
17:00:00
|
+0.35%
+0.035
|
|
Elisa-A Rg
EUR
|
|
|
37.62
17:00:00
|
+0.27%
+0.10
|
|
Nokian Tyres Rg
EUR
|
|
|
8.695
17:00:00
|
+0.12%
+0.01
|
|
Nokia N
EUR
|
|
|
5.278
17:00:00
|
0.00%
0.00
|
|
Konecranes Rg
EUR
|
|
|
90.25
17:00:00
|
-0.06%
-0.05
|
|
Kone-B Rg
EUR
|
|
|
59.30
17:00:00
|
-0.97%
-0.58
|
|
Fortum Rg
EUR
|
|
|
18.055
17:00:00
|
-1.26%
-0.23
|
|
Waertsilae Rg
EUR
|
|
|
30.08
17:00:00
|
-1.34%
-0.41
|
|
TietoEVRY N
EUR
|
|
|
18.02
17:00:00
|
-1.53%
-0.28
|
|
Kalmar Rg-B
EUR
|
|
|
39.22
17:00:00
|
-1.75%
-0.70
|
|
Qt Group Rg
EUR
|
|
|
31.12
17:00:00
|
-1.77%
-0.56
|
|
Neste Rg
EUR
|
|
|
18.215
17:00:00
|
-2.07%
-0.385
|
|
Hiab Rg-B
EUR
|
|
|
47.86
17:00:00
|
-2.33%
-1.14
|