Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
17:35:08
|
Tageshoch
30.04.2026 -
17:30:00
|
Tagestief
30.04.2026 -
09:02:29
|
YTD % |
|---|---|---|---|
|
6'327.54
+88.95
(
+1.43% )
|
6'327.54
|
6'241.36
|
+10.94%
|
Komponenten
|
Konecranes Rg
EUR
|
|
|
27.94
17:00:00
|
+7.21%
+1.88
|
|
Outokumpu N
EUR
|
|
|
5.715
17:00:00
|
+7.02%
+0.375
|
|
Tieto N
EUR
|
|
|
19.00
17:00:00
|
+4.22%
+0.77
|
|
Orion-B Rg
EUR
|
|
|
68.70
17:00:00
|
+4.09%
+2.70
|
|
Kemira N
EUR
|
|
|
17.65
17:00:00
|
+3.04%
+0.52
|
|
Nokia N
EUR
|
|
|
10.605
17:00:00
|
+2.86%
+0.295
|
|
Elisa-A Rg
EUR
|
|
|
41.34
17:00:00
|
+2.63%
+1.06
|
|
Kesko-B N
EUR
|
|
|
20.96
17:00:00
|
+2.54%
+0.52
|
|
Upm-Kymmene Corp Rg
EUR
|
|
|
25.47
17:00:00
|
+2.49%
+0.62
|
|
Qt Group Rg
EUR
|
|
|
19.21
17:00:00
|
+2.13%
+0.40
|
|
Sampo Rg-A
EUR
|
|
|
8.85
17:00:00
|
+1.89%
+0.164
|
|
Hiab Rg-B
EUR
|
|
|
50.65
17:00:00
|
+1.87%
+0.93
|
|
Nokian Tyres Rg
EUR
|
|
|
10.47
17:00:00
|
+1.85%
+0.19
|
|
Metso Rg
EUR
|
|
|
14.68
17:00:00
|
+1.80%
+0.26
|
|
Kalmar Rg-B
EUR
|
|
|
45.62
17:00:00
|
+1.60%
+0.72
|
|
Valmet Corporat Rg
EUR
|
|
|
22.22
17:00:00
|
+1.55%
+0.34
|
|
Lumo Kodit Rg
EUR
|
|
|
8.115
17:00:00
|
+1.31%
+0.105
|
|
Stora Enso-R N
EUR
|
|
|
9.46
17:00:00
|
+0.92%
+0.086
|
|
Nordea Bk Rg
EUR
|
|
|
15.99
17:00:00
|
+0.79%
+0.125
|
|
Fortum Rg
EUR
|
|
|
21.44
17:00:00
|
+0.66%
+0.14
|
|
Waertsilae Rg
EUR
|
|
|
35.75
17:00:00
|
+0.17%
+0.06
|
|
Neste Rg
EUR
|
|
|
29.37
17:00:00
|
-0.20%
-0.06
|
|
Mandatum Rg
EUR
|
|
|
6.81
17:00:00
|
-0.22%
-0.015
|
|
Kone-B Rg
EUR
|
|
|
54.20
17:00:00
|
-0.48%
-0.26
|
|
Huhtamaki Rg
EUR
|
|
|
27.26
17:00:00
|
-1.30%
-0.36
|