Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
17:35:08
|
Tageshoch
30.04.2026 -
17:30:00
|
Tagestief
30.04.2026 -
09:02:29
|
YTD % |
|---|---|---|---|
|
6'327.54
+88.95
(
+1.43% )
|
6'327.54
|
6'241.36
|
+10.94%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FI0008900212
|
6'327.540481
16:35:00
|
6'238.586607
29.04.2026
|
+1.43%
+88.953874
|
-
-
|
-
-
|
+10.94% |
|
EUR | FI0009007884
|
41.34
17:00:00
|
40.28
29.04.2026
|
+2.63%
+1.06
|
41.24
201
|
41.28
189
|
+6.73% |
|
EUR | FI0009007132
|
21.44
17:00:00
|
21.30
29.04.2026
|
+0.66%
+0.14
|
21.36
371
|
21.39
934
|
+17.16% |
|
EUR | FI4000571013
|
50.65
17:00:00
|
49.72
29.04.2026
|
+1.87%
+0.93
|
50.15
137
|
50.30
140
|
+0.40% |
|
EUR | FI0009000459
|
27.26
17:00:00
|
27.62
29.04.2026
|
-1.30%
-0.36
|
27.16
1'366
|
27.20
632
|
-7.13% |
|
EUR | FI4000571054
|
45.62
17:00:00
|
44.90
29.04.2026
|
+1.60%
+0.72
|
45.32
32
|
45.66
10
|
+10.75% |
|
EUR | FI0009004824
|
17.65
17:00:00
|
17.13
29.04.2026
|
+3.04%
+0.52
|
17.65
510
|
17.67
10
|
-12.51% |
|
EUR | FI0009000202
|
20.96
17:00:00
|
20.44
29.04.2026
|
+2.54%
+0.52
|
20.82
899
|
20.86
825
|
+6.18% |
|
EUR | FI0009013403
|
54.20
17:00:00
|
54.46
29.04.2026
|
-0.48%
-0.26
|
54.22
293
|
54.26
39
|
-10.07% |
|
EUR | FI0009005870
|
27.94
17:00:00
|
26.06
29.04.2026
|
+7.21%
+1.88
|
27.92
186
|
27.98
233
|
-72.25% |
|
EUR | FI4000312251
|
8.115
17:00:00
|
8.01
29.04.2026
|
+1.31%
+0.105
|
8.14
2'363
|
8.155
2'567
|
-21.70% |
|
EUR | FI4000552526
|
6.81
17:00:00
|
6.825
29.04.2026
|
-0.22%
-0.015
|
6.805
771
|
6.815
2'349
|
-0.86% |
|
EUR | FI0009014575
|
14.68
17:00:00
|
14.42
29.04.2026
|
+1.80%
+0.26
|
14.57
346
|
14.59
758
|
-3.74% |
|
EUR | FI0009013296
|
29.37
17:00:00
|
29.43
29.04.2026
|
-0.20%
-0.06
|
29.44
18
|
29.46
168
|
+51.62% |
|
EUR | FI0009000681
|
10.605
17:00:00
|
10.31
29.04.2026
|
+2.86%
+0.295
|
10.59
616
|
10.60
4'923
|
+85.03% |
|
EUR | FI0009005318
|
10.47
17:00:00
|
10.28
29.04.2026
|
+1.85%
+0.19
|
10.44
613
|
10.46
3'068
|
+8.61% |
|
EUR | FI4000297767
|
15.99
17:00:00
|
15.865
29.04.2026
|
+0.79%
+0.125
|
15.94
1'320
|
15.95
296
|
-1.37% |
|
EUR | FI0009014377
|
68.70
17:00:00
|
66.00
29.04.2026
|
+4.09%
+2.70
|
68.50
37
|
68.60
403
|
+3.69% |
|
EUR | FI0009002422
|
5.715
17:00:00
|
5.34
29.04.2026
|
+7.02%
+0.375
|
5.705
2'076
|
5.71
310
|
+19.20% |
|
EUR | FI4000198031
|
19.21
17:00:00
|
18.81
29.04.2026
|
+2.13%
+0.40
|
19.14
134
|
19.18
2'732
|
-42.90% |
|
EUR | FI4000552500
|
8.85
17:00:00
|
8.686
29.04.2026
|
+1.89%
+0.164
|
8.826
632
|
8.832
585
|
-15.91% |
|
EUR | FI0009005961
|
9.46
17:00:00
|
9.374
29.04.2026
|
+0.92%
+0.086
|
9.438
93
|
9.442
267
|
-12.43% |
|
EUR | FI0009000277
|
19.00
17:00:00
|
18.23
29.04.2026
|
+4.22%
+0.77
|
18.99
332
|
19.03
811
|
-0.38% |
|
EUR | FI0009005987
|
25.47
17:00:00
|
24.85
29.04.2026
|
+2.49%
+0.62
|
25.53
155
|
25.55
505
|
+0.24% |
|
EUR | FI4000074984
|
22.22
17:00:00
|
21.88
29.04.2026
|
+1.55%
+0.34
|
22.06
1'681
|
22.10
3'141
|
-22.77% |
|
EUR | FI0009003727
|
35.75
17:00:00
|
35.69
29.04.2026
|
+0.17%
+0.06
|
35.88
218
|
35.89
67
|
+17.40% |