Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.06.2026
-
17:18:02
|
Tageshoch
24.06.2026 -
09:00:52
|
Tagestief
24.06.2026 -
15:30:34
|
YTD % |
|---|---|---|---|
|
6'176.44
-39.70
(
-0.64% )
|
6'241.34
|
6'151.53
|
+8.29%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FI0008900212
|
6'176.442395
16:18:02
|
6'216.145422
23.06.2026
|
-0.64%
-39.703027
|
-
-
|
-
-
|
+8.29% |
|
EUR | FI0009007884
|
37.58
16:16:21
|
37.76
23.06.2026
|
-0.48%
-0.18
|
37.56
1'198
|
37.60
1'077
|
+0.05% |
|
EUR | FI0009007132
|
19.2575
16:17:50
|
19.745
23.06.2026
|
-2.47%
-0.4875
|
19.25
728
|
19.265
624
|
+8.61% |
|
EUR | FI4000571013
|
54.25
16:17:22
|
54.80
23.06.2026
|
-1.00%
-0.55
|
54.20
567
|
54.30
441
|
+10.66% |
|
EUR | FI0009000459
|
26.60
16:12:44
|
26.58
23.06.2026
|
+0.08%
+0.02
|
26.58
2'554
|
26.62
1'699
|
-10.63% |
|
EUR | FI4000571054
|
38.18
16:17:56
|
40.02
23.06.2026
|
-4.60%
-1.84
|
38.18
39
|
38.24
31
|
-1.28% |
|
EUR | FI0009004824
|
17.01
16:17:38
|
16.85
23.06.2026
|
+0.95%
+0.16
|
17.00
1'187
|
17.02
860
|
-13.94% |
|
EUR | FI0009000202
|
19.84
16:16:22
|
19.41
23.06.2026
|
+2.22%
+0.43
|
19.83
2'384
|
19.85
2'352
|
+0.83% |
|
EUR | FI0009013403
|
48.525
16:17:44
|
49.40
23.06.2026
|
-1.77%
-0.875
|
48.52
255
|
48.53
321
|
-18.43% |
|
EUR | FI0009005870
|
26.50
16:17:21
|
27.14
23.06.2026
|
-2.36%
-0.64
|
26.46
1'708
|
26.50
1'178
|
-13.29% |
|
EUR | FI4000312251
|
7.165
16:16:26
|
7.12
23.06.2026
|
+0.63%
+0.045
|
7.16
1'781
|
7.17
3'304
|
-30.40% |
|
EUR | FI4000552526
|
5.425
16:17:03
|
5.505
23.06.2026
|
-1.45%
-0.08
|
5.425
9'403
|
5.43
675
|
-20.03% |
|
EUR | FI0009014575
|
14.73
16:17:43
|
14.91
23.06.2026
|
-1.21%
-0.18
|
14.72
3'304
|
14.74
3'282
|
-0.47% |
|
EUR | FI0009013296
|
26.33
16:17:58
|
27.09
23.06.2026
|
-2.81%
-0.76
|
26.32
1'075
|
26.33
217
|
+39.57% |
|
EUR | FI0009000681
|
12.305
16:18:01
|
12.00
23.06.2026
|
+2.54%
+0.305
|
12.305
6'853
|
12.31
210
|
+115.36% |
|
EUR | FI0009005318
|
11.99
16:17:51
|
12.08
23.06.2026
|
-0.75%
-0.09
|
11.98
1'018
|
12.00
1'223
|
+27.63% |
|
EUR | FI4000297767
|
16.185
16:17:18
|
16.435
23.06.2026
|
-1.52%
-0.25
|
16.18
4'253
|
16.185
3'731
|
+2.18% |
|
EUR | FI0009014377
|
69.825
16:16:41
|
68.90
23.06.2026
|
+1.34%
+0.925
|
69.80
34
|
69.85
288
|
+8.25% |
|
EUR | FI0009002422
|
5.375
16:17:51
|
5.60
23.06.2026
|
-4.02%
-0.225
|
5.365
10'033
|
5.375
6'509
|
+25.00% |
|
EUR | FI4000198031
|
24.08
16:16:43
|
24.30
23.06.2026
|
-0.91%
-0.22
|
24.04
1'176
|
24.10
58
|
-26.23% |
|
EUR | FI4000552500
|
8.984
16:17:19
|
8.944
23.06.2026
|
+0.45%
+0.04
|
8.984
2'942
|
8.986
234
|
-13.42% |
|
EUR | FI0009005961
|
9.466
16:17:54
|
9.474
23.06.2026
|
-0.08%
-0.008
|
9.462
794
|
9.468
2'150
|
-11.50% |
|
EUR | FI0009000277
|
19.31
16:17:24
|
19.25
23.06.2026
|
+0.31%
+0.06
|
19.29
951
|
19.32
1'112
|
+5.19% |
|
EUR | FI0009005987
|
23.62
16:18:00
|
24.01
23.06.2026
|
-1.62%
-0.39
|
23.62
575
|
23.63
1'633
|
-3.15% |
|
EUR | FI4000074984
|
21.52
16:17:52
|
21.66
23.06.2026
|
-0.65%
-0.14
|
21.50
1'680
|
21.52
1'475
|
-23.54% |
|
EUR | FI0009003727
|
32.20
16:17:28
|
32.69
23.06.2026
|
-1.50%
-0.49
|
32.18
12
|
32.20
849
|
+7.53% |