Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.03.2026
-
17:35:05
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
6'049.47
+85.84
(
+1.44% )
|
-
|
-
|
+6.07%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FI0008900212
|
6'049.466799
12.03.2026
|
5'963.623604
11.03.2026
|
+1.44%
+85.843195
|
-
-
|
-
-
|
+6.07% |
|
EUR | FI0009007884
|
43.64
12.03.2026
|
43.36
11.03.2026
|
+0.65%
+0.28
|
-
-
|
-
-
|
+15.63% |
|
EUR | FI0009007132
|
21.18
12.03.2026
|
20.45
11.03.2026
|
+3.57%
+0.73
|
-
-
|
-
-
|
+16.50% |
|
EUR | FI4000571013
|
43.90
12.03.2026
|
44.46
11.03.2026
|
-1.26%
-0.56
|
-
-
|
-
-
|
-11.35% |
|
EUR | FI0009000459
|
28.94
12.03.2026
|
29.30
11.03.2026
|
-1.23%
-0.36
|
-
-
|
-
-
|
-2.69% |
|
EUR | FI4000571054
|
43.42
12.03.2026
|
44.84
11.03.2026
|
-3.17%
-1.42
|
-
-
|
-
-
|
+7.10% |
|
EUR | FI0009004824
|
19.36
12.03.2026
|
19.26
11.03.2026
|
+0.52%
+0.10
|
-
-
|
-
-
|
-1.12% |
|
EUR | FI0009000202
|
19.90
12.03.2026
|
19.80
11.03.2026
|
+0.51%
+0.10
|
-
-
|
-
-
|
+3.38% |
|
EUR | FI4000312251
|
8.89
12.03.2026
|
8.86
11.03.2026
|
+0.34%
+0.03
|
-
-
|
-
-
|
-13.10% |
|
EUR | FI0009013403
|
56.28
12.03.2026
|
55.92
11.03.2026
|
+0.64%
+0.36
|
-
-
|
-
-
|
-7.07% |
|
EUR | FI0009005870
|
92.70
12.03.2026
|
92.75
11.03.2026
|
-0.05%
-0.05
|
-
-
|
-
-
|
-1.28% |
|
EUR | FI4000552526
|
6.662
12.03.2026
|
6.708
11.03.2026
|
-0.69%
-0.046
|
-
-
|
-
-
|
-3.22% |
|
EUR | FI0009014575
|
16.205
12.03.2026
|
16.19
11.03.2026
|
+0.09%
+0.015
|
-
-
|
-
-
|
+8.18% |
|
EUR | FI0009013296
|
27.89
12.03.2026
|
25.41
11.03.2026
|
+9.76%
+2.48
|
-
-
|
-
-
|
+43.69% |
|
EUR | FI0009000681
|
7.138
12.03.2026
|
6.832
11.03.2026
|
+4.48%
+0.306
|
-
-
|
-
-
|
+28.10% |
|
EUR | FI0009005318
|
9.41
12.03.2026
|
9.66
11.03.2026
|
-2.59%
-0.25
|
-
-
|
-
-
|
-0.58% |
|
EUR | FI4000297767
|
15.745
12.03.2026
|
15.945
11.03.2026
|
-1.25%
-0.20
|
-
-
|
-
-
|
-2.11% |
|
EUR | FI0009014377
|
68.70
12.03.2026
|
68.70
11.03.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+7.93% |
|
EUR | FI0009002422
|
4.938
12.03.2026
|
5.05
11.03.2026
|
-2.22%
-0.112
|
-
-
|
-
-
|
+10.22% |
|
EUR | FI4000198031
|
19.41
12.03.2026
|
19.65
11.03.2026
|
-1.22%
-0.24
|
-
-
|
-
-
|
-41.07% |
|
EUR | FI4000552500
|
9.258
12.03.2026
|
9.138
11.03.2026
|
+1.31%
+0.12
|
-
-
|
-
-
|
-10.38% |
|
EUR | FI0009005961
|
10.65
12.03.2026
|
10.68
11.03.2026
|
-0.28%
-0.03
|
-
-
|
-
-
|
-0.51% |
|
EUR | FI0009000277
|
18.91
12.03.2026
|
18.87
11.03.2026
|
+0.21%
+0.04
|
-
-
|
-
-
|
+3.33% |
|
EUR | FI0009005987
|
26.84
12.03.2026
|
26.45
11.03.2026
|
+1.47%
+0.39
|
-
-
|
-
-
|
+8.27% |
|
EUR | FI4000074984
|
27.20
12.03.2026
|
27.19
11.03.2026
|
+0.04%
+0.01
|
-
-
|
-
-
|
-3.99% |
|
EUR | FI0009003727
|
33.60
12.03.2026
|
33.43
11.03.2026
|
+0.51%
+0.17
|
-
-
|
-
-
|
+10.53% |