Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
09:18:29
|
Tageshoch
13.03.2026 -
09:02:06
|
Tagestief
13.03.2026 -
09:09:31
|
YTD % |
|---|---|---|---|
|
5'995.47
-54.00
(
-0.89% )
|
6'015.40
|
5'980.02
|
+5.12%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FI0008900212
|
5'995.465758
08:18:29
|
6'049.466799
12.03.2026
|
-0.89%
-54.001041
|
-
-
|
-
-
|
+5.12% |
|
EUR | FI0009007884
|
43.60
08:18:16
|
43.64
12.03.2026
|
-0.09%
-0.04
|
43.56
598
|
43.62
68
|
+15.63% |
|
EUR | FI0009007132
|
20.83
08:18:17
|
21.18
12.03.2026
|
-1.65%
-0.35
|
20.81
149
|
20.84
599
|
+16.50% |
|
EUR | FI4000571013
|
43.40
08:17:47
|
43.90
12.03.2026
|
-1.14%
-0.50
|
43.32
432
|
43.44
435
|
-11.35% |
|
EUR | FI0009000459
|
28.68
08:18:28
|
28.94
12.03.2026
|
-0.90%
-0.26
|
28.66
234
|
28.70
466
|
-2.69% |
|
EUR | FI4000571054
|
42.38
08:14:00
|
43.42
12.03.2026
|
-2.40%
-1.04
|
42.46
24
|
42.62
219
|
+7.10% |
|
EUR | FI0009004824
|
19.26
08:15:33
|
19.36
12.03.2026
|
-0.52%
-0.10
|
19.27
1'002
|
19.32
2'002
|
-1.12% |
|
EUR | FI0009000202
|
19.92
08:18:28
|
19.90
12.03.2026
|
+0.10%
+0.02
|
19.89
1'094
|
19.92
1'108
|
+3.38% |
|
EUR | FI4000312251
|
8.735
08:17:56
|
8.89
12.03.2026
|
-1.74%
-0.155
|
8.72
1'603
|
8.745
2'445
|
-13.10% |
|
EUR | FI0009013403
|
55.80
08:18:04
|
56.28
12.03.2026
|
-0.85%
-0.48
|
55.76
370
|
55.84
464
|
-7.07% |
|
EUR | FI0009005870
|
91.45
08:17:57
|
92.70
12.03.2026
|
-1.35%
-1.25
|
91.40
190
|
91.60
177
|
-1.28% |
|
EUR | FI4000552526
|
6.656
08:17:44
|
6.662
12.03.2026
|
-0.09%
-0.006
|
6.654
2'009
|
6.658
240
|
-3.22% |
|
EUR | FI0009014575
|
15.97
08:18:08
|
16.205
12.03.2026
|
-1.45%
-0.235
|
15.935
788
|
15.96
1'906
|
+8.18% |
|
EUR | FI0009013296
|
27.90
08:18:29
|
27.89
12.03.2026
|
+0.04%
+0.01
|
27.90
621
|
27.94
483
|
+43.69% |
|
EUR | FI0009000681
|
7.018
08:18:13
|
7.138
12.03.2026
|
-1.68%
-0.12
|
7.01
8'844
|
7.018
1'952
|
+28.10% |
|
EUR | FI0009005318
|
9.31
08:18:07
|
9.41
12.03.2026
|
-1.06%
-0.10
|
9.305
1'856
|
9.32
1'227
|
-0.58% |
|
EUR | FI4000297767
|
15.605
08:18:29
|
15.745
12.03.2026
|
-0.89%
-0.14
|
15.60
1'341
|
15.61
2'626
|
-2.11% |
|
EUR | FI0009014377
|
69.40
08:17:51
|
68.70
12.03.2026
|
+1.02%
+0.70
|
69.35
177
|
69.45
154
|
+7.93% |
|
EUR | FI0009002422
|
4.76
08:18:29
|
4.938
12.03.2026
|
-3.60%
-0.178
|
4.752
3'363
|
4.762
2'479
|
+10.22% |
|
EUR | FI4000198031
|
19.33
08:18:16
|
19.41
12.03.2026
|
-0.41%
-0.08
|
19.30
95
|
19.35
722
|
-41.07% |
|
EUR | FI4000552500
|
9.286
08:18:25
|
9.258
12.03.2026
|
+0.30%
+0.028
|
9.282
2'519
|
9.288
427
|
-10.38% |
|
EUR | FI0009005961
|
10.49
08:17:57
|
10.65
12.03.2026
|
-1.50%
-0.16
|
10.475
7'411
|
10.50
3'120
|
-0.51% |
|
EUR | FI0009000277
|
18.56
08:17:18
|
18.91
12.03.2026
|
-1.85%
-0.35
|
18.55
895
|
18.59
1'547
|
+3.33% |
|
EUR | FI0009005987
|
26.43
08:18:29
|
26.84
12.03.2026
|
-1.53%
-0.41
|
26.42
476
|
26.45
934
|
+8.27% |
|
EUR | FI4000074984
|
26.92
08:18:09
|
27.20
12.03.2026
|
-1.03%
-0.28
|
26.90
719
|
26.95
711
|
-3.99% |
|
EUR | FI0009003727
|
32.71
08:18:22
|
33.60
12.03.2026
|
-2.65%
-0.89
|
32.70
23
|
32.75
669
|
+10.53% |