Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.06.2026
-
17:35:09
|
Tageshoch
24.06.2026 -
09:00:52
|
Tagestief
24.06.2026 -
15:30:34
|
YTD % |
|---|---|---|---|
|
6'181.48
-34.67
(
-0.56% )
|
6'241.34
|
6'151.53
|
+8.38%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FI0008900212
|
6'181.477463
16:35:00
|
6'216.145422
23.06.2026
|
-0.56%
-34.667959
|
-
-
|
-
-
|
+8.38% |
|
EUR | FI0009007884
|
37.54
17:00:00
|
37.76
23.06.2026
|
-0.58%
-0.22
|
37.60
1'065
|
37.62
8
|
+0.05% |
|
EUR | FI0009007132
|
19.255
17:00:00
|
19.745
23.06.2026
|
-2.48%
-0.49
|
19.275
36
|
19.295
300
|
+8.61% |
|
EUR | FI4000571013
|
54.40
17:00:00
|
54.80
23.06.2026
|
-0.73%
-0.40
|
54.35
193
|
54.50
108
|
+10.66% |
|
EUR | FI0009000459
|
26.54
17:00:00
|
26.58
23.06.2026
|
-0.15%
-0.04
|
26.64
681
|
26.68
1'117
|
-10.63% |
|
EUR | FI4000571054
|
38.10
17:00:00
|
40.02
23.06.2026
|
-4.80%
-1.92
|
38.24
38
|
38.40
48
|
-1.28% |
|
EUR | FI0009004824
|
17.04
17:00:00
|
16.85
23.06.2026
|
+1.13%
+0.19
|
17.00
87
|
17.02
707
|
-13.94% |
|
EUR | FI0009000202
|
19.92
17:00:00
|
19.41
23.06.2026
|
+2.63%
+0.51
|
19.84
1'048
|
19.86
1'386
|
+0.83% |
|
EUR | FI0009013403
|
48.68
17:00:00
|
49.40
23.06.2026
|
-1.46%
-0.72
|
48.67
358
|
48.73
192
|
-18.43% |
|
EUR | FI0009005870
|
26.48
17:00:00
|
27.14
23.06.2026
|
-2.43%
-0.66
|
26.48
351
|
26.52
24
|
-13.29% |
|
EUR | FI4000312251
|
7.165
17:00:00
|
7.12
23.06.2026
|
+0.63%
+0.045
|
7.18
1'141
|
7.19
2'521
|
-30.40% |
|
EUR | FI4000552526
|
5.42
17:00:00
|
5.505
23.06.2026
|
-1.54%
-0.085
|
5.425
8'713
|
5.43
60
|
-20.03% |
|
EUR | FI0009014575
|
14.77
17:00:00
|
14.91
23.06.2026
|
-0.94%
-0.14
|
14.74
502
|
14.75
2'112
|
-0.47% |
|
EUR | FI0009013296
|
26.33
17:00:00
|
27.09
23.06.2026
|
-2.81%
-0.76
|
26.35
432
|
26.40
1'360
|
+39.57% |
|
EUR | FI0009000681
|
12.315
17:00:00
|
12.00
23.06.2026
|
+2.62%
+0.315
|
12.24
1'002
|
12.26
5'812
|
+115.36% |
|
EUR | FI0009005318
|
12.04
17:00:00
|
12.08
23.06.2026
|
-0.33%
-0.04
|
12.02
732
|
12.04
794
|
+27.63% |
|
EUR | FI4000297767
|
16.22
17:00:00
|
16.435
23.06.2026
|
-1.31%
-0.215
|
16.205
2'519
|
16.215
983
|
+2.18% |
|
EUR | FI0009014377
|
69.55
17:00:00
|
68.90
23.06.2026
|
+0.94%
+0.65
|
69.85
258
|
69.95
68
|
+8.25% |
|
EUR | FI0009002422
|
5.395
17:00:00
|
5.60
23.06.2026
|
-3.66%
-0.205
|
5.38
1'906
|
5.39
1'862
|
+25.00% |
|
EUR | FI4000198031
|
23.94
17:00:00
|
24.30
23.06.2026
|
-1.48%
-0.36
|
24.10
20
|
24.16
190
|
-26.23% |
|
EUR | FI4000552500
|
9.01
17:00:00
|
8.944
23.06.2026
|
+0.74%
+0.066
|
8.986
1'155
|
8.988
775
|
-13.42% |
|
EUR | FI0009005961
|
9.438
17:00:00
|
9.474
23.06.2026
|
-0.38%
-0.036
|
9.458
1'131
|
9.464
223
|
-11.50% |
|
EUR | FI0009000277
|
19.20
17:00:00
|
19.25
23.06.2026
|
-0.26%
-0.05
|
19.26
632
|
19.29
64
|
+5.19% |
|
EUR | FI0009005987
|
23.59
17:00:00
|
24.01
23.06.2026
|
-1.75%
-0.42
|
23.61
1'391
|
23.63
181
|
-3.15% |
|
EUR | FI4000074984
|
21.46
17:00:00
|
21.66
23.06.2026
|
-0.92%
-0.20
|
21.52
306
|
21.54
1'073
|
-23.54% |
|
EUR | FI0009003727
|
32.23
17:00:00
|
32.69
23.06.2026
|
-1.41%
-0.46
|
32.21
330
|
32.24
440
|
+7.53% |