Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.12.2025
-
17:35:07
|
Tageshoch
16.12.2025 -
10:17:01
|
Tagestief
16.12.2025 -
16:28:24
|
YTD % |
|---|---|---|---|
|
5'520.15
-5.68
(
-0.10% )
|
5'538.75
|
5'503.59
|
+27.90%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FI0008900212
|
5'520.151426
16:35:00
|
5'525.8349
15.12.2025
|
-0.10%
-5.683474
|
-
-
|
-
-
|
+27.90% |
|
EUR | FI0009007884
|
37.62
17:00:00
|
37.52
15.12.2025
|
+0.27%
+0.10
|
37.62
546
|
37.66
372
|
-10.24% |
|
EUR | FI0009007132
|
18.055
17:00:00
|
18.285
15.12.2025
|
-1.26%
-0.23
|
18.045
302
|
18.05
526
|
+35.29% |
|
EUR | FI4000571013
|
47.86
17:00:00
|
49.00
15.12.2025
|
-2.33%
-1.14
|
47.76
16
|
47.80
475
|
-4.07% |
|
EUR | FI0009000459
|
28.80
17:00:00
|
28.50
15.12.2025
|
+1.05%
+0.30
|
28.70
261
|
28.74
150
|
-16.62% |
|
EUR | FI4000571054
|
39.22
17:00:00
|
39.92
15.12.2025
|
-1.75%
-0.70
|
39.12
47
|
39.20
1
|
+25.50% |
|
EUR | FI0009004824
|
19.35
17:00:00
|
19.21
15.12.2025
|
+0.73%
+0.14
|
19.31
1'680
|
19.33
562
|
-1.59% |
|
EUR | FI0009000202
|
18.72
17:00:00
|
18.53
15.12.2025
|
+1.03%
+0.19
|
18.67
394
|
18.68
5'402
|
+1.93% |
|
EUR | FI4000312251
|
9.99
17:00:00
|
9.94
15.12.2025
|
+0.50%
+0.05
|
9.975
1'406
|
9.99
2'596
|
+5.86% |
|
EUR | FI0009013403
|
59.30
17:00:00
|
59.88
15.12.2025
|
-0.97%
-0.58
|
59.42
35
|
59.44
66
|
+27.40% |
|
EUR | FI0009005870
|
90.25
17:00:00
|
90.30
15.12.2025
|
-0.06%
-0.05
|
90.25
57
|
90.30
186
|
+47.55% |
|
EUR | FI4000552526
|
6.62
17:00:00
|
6.554
15.12.2025
|
+1.01%
+0.066
|
6.616
2'452
|
6.62
11'792
|
+46.29% |
|
EUR | FI0009014575
|
14.67
17:00:00
|
14.60
15.12.2025
|
+0.48%
+0.07
|
14.64
1'399
|
14.655
913
|
+62.58% |
|
EUR | FI0009013296
|
18.215
17:00:00
|
18.60
15.12.2025
|
-2.07%
-0.385
|
18.16
707
|
18.19
973
|
+53.40% |
|
EUR | FI0009000681
|
5.278
17:00:00
|
5.278
15.12.2025
|
0.00%
0.00
|
5.264
3'519
|
5.27
1'727
|
+23.48% |
|
EUR | FI0009005318
|
8.695
17:00:00
|
8.685
15.12.2025
|
+0.12%
+0.01
|
8.70
342
|
8.71
836
|
+18.23% |
|
EUR | FI4000297767
|
15.49
17:00:00
|
15.42
15.12.2025
|
+0.45%
+0.07
|
15.46
5'013
|
15.47
2'944
|
+46.86% |
|
EUR | FI0009014377
|
61.55
17:00:00
|
61.25
15.12.2025
|
+0.49%
+0.30
|
61.40
82
|
61.45
480
|
+43.17% |
|
EUR | FI0009002422
|
4.284
17:00:00
|
4.206
15.12.2025
|
+1.85%
+0.078
|
4.29
1'189
|
4.294
3'918
|
+44.78% |
|
EUR | FI4000198031
|
31.12
17:00:00
|
31.68
15.12.2025
|
-1.77%
-0.56
|
31.20
491
|
31.22
13
|
-52.86% |
|
EUR | FI4000552500
|
10.04
17:00:00
|
10.005
15.12.2025
|
+0.35%
+0.035
|
10.045
3'410
|
10.05
1'180
|
+27.03% |
|
EUR | FI0009005961
|
10.165
17:00:00
|
10.11
15.12.2025
|
+0.54%
+0.055
|
10.175
370
|
10.185
864
|
+4.03% |
|
EUR | FI0009000277
|
18.02
17:00:00
|
18.30
15.12.2025
|
-1.53%
-0.28
|
18.07
1'170
|
18.09
330
|
+7.52% |
|
EUR | FI0009005987
|
23.81
17:00:00
|
23.62
15.12.2025
|
+0.80%
+0.19
|
23.85
1'291
|
23.87
561
|
-11.07% |
|
EUR | FI4000074984
|
26.38
17:00:00
|
26.18
15.12.2025
|
+0.76%
+0.20
|
26.27
183
|
26.29
455
|
+12.22% |
|
EUR | FI0009003727
|
30.08
17:00:00
|
30.49
15.12.2025
|
-1.34%
-0.41
|
30.06
779
|
30.09
439
|
+78.20% |