Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FI0008900212
|
4'778.117468
05.06.2025
|
4'767.708467
04.06.2025
|
+0.22%
+10.409001
|
-
-
|
-
-
|
+10.71% |
|
EUR | FI0009007884
|
47.90
05.06.2025
|
47.84
04.06.2025
|
+0.13%
+0.06
|
47.82
412
|
47.88
421
|
+14.45% |
|
EUR | FI0009007132
|
15.715
05.06.2025
|
15.595
04.06.2025
|
+0.77%
+0.12
|
15.72
689
|
15.735
230
|
+15.39% |
|
EUR | FI4000571013
|
51.20
05.06.2025
|
49.94
04.06.2025
|
+2.52%
+1.26
|
51.00
129
|
51.10
137
|
-2.23% |
|
EUR | FI0009000459
|
32.08
05.06.2025
|
32.16
04.06.2025
|
-0.25%
-0.08
|
32.10
552
|
32.14
241
|
-5.91% |
|
EUR | FI4000571054
|
32.58
05.06.2025
|
31.50
04.06.2025
|
+3.43%
+1.08
|
32.66
75
|
32.74
67
|
-0.97% |
|
EUR | FI0009004824
|
19.29
05.06.2025
|
19.18
04.06.2025
|
+0.57%
+0.11
|
19.28
395
|
19.31
1'377
|
-1.74% |
|
EUR | FI0009000202
|
20.86
05.06.2025
|
20.86
04.06.2025
|
0.00%
0.00
|
20.86
1'173
|
20.88
167
|
+14.74% |
|
EUR | FI4000312251
|
10.34
05.06.2025
|
10.42
04.06.2025
|
-0.77%
-0.08
|
10.33
1'498
|
10.35
447
|
+10.97% |
|
EUR | FI0009013403
|
55.44
05.06.2025
|
54.82
04.06.2025
|
+1.13%
+0.62
|
55.40
219
|
55.44
398
|
+16.64% |
|
EUR | FI0009005870
|
69.50
05.06.2025
|
68.05
04.06.2025
|
+2.13%
+1.45
|
69.35
52
|
69.40
165
|
+11.19% |
|
EUR | FI4000552526
|
5.506
05.06.2025
|
5.486
04.06.2025
|
+0.36%
+0.02
|
5.502
360
|
5.51
7'637
|
+22.46% |
|
EUR | FI0009014575
|
10.94
05.06.2025
|
10.91
04.06.2025
|
+0.27%
+0.03
|
10.905
237
|
10.91
797
|
+21.49% |
|
EUR | FI0009013296
|
9.40
05.06.2025
|
9.548
04.06.2025
|
-1.55%
-0.148
|
9.424
184
|
9.428
328
|
-21.25% |
|
EUR | FI0009000681
|
4.721
05.06.2025
|
4.743
04.06.2025
|
-0.46%
-0.022
|
4.732
1'659
|
4.736
1'388
|
+10.96% |
|
EUR | FI0009005318
|
6.315
05.06.2025
|
6.38
04.06.2025
|
-1.02%
-0.065
|
6.325
2'686
|
6.34
2'344
|
-13.15% |
|
EUR | FI4000297767
|
12.72
05.06.2025
|
12.755
04.06.2025
|
-0.27%
-0.035
|
12.68
6'917
|
12.685
6'174
|
+21.48% |
|
EUR | FI0009014377
|
62.35
05.06.2025
|
61.50
04.06.2025
|
+1.38%
+0.85
|
62.05
320
|
62.15
65
|
+43.76% |
|
EUR | FI0009002422
|
3.486
05.06.2025
|
3.468
04.06.2025
|
+0.52%
+0.018
|
3.462
1'291
|
3.464
530
|
+19.38% |
|
EUR | FI4000198031
|
56.95
05.06.2025
|
56.60
04.06.2025
|
+0.62%
+0.35
|
56.80
147
|
56.90
150
|
-15.77% |
|
EUR | FI4000552500
|
9.374
05.06.2025
|
9.364
04.06.2025
|
+0.11%
+0.01
|
9.364
1'719
|
9.37
1'758
|
-76.22% |
|
EUR | FI0009005961
|
8.70
05.06.2025
|
8.692
04.06.2025
|
+0.09%
+0.008
|
8.684
888
|
8.696
1'861
|
-10.56% |
|
EUR | FI0009000277
|
16.08
05.06.2025
|
16.17
04.06.2025
|
-0.56%
-0.09
|
16.08
288
|
16.10
157
|
-4.99% |
|
EUR | FI0009005987
|
23.96
05.06.2025
|
23.92
04.06.2025
|
+0.17%
+0.04
|
23.89
309
|
23.92
2'254
|
-9.94% |
|
EUR | FI4000074984
|
28.26
05.06.2025
|
29.04
04.06.2025
|
-2.69%
-0.78
|
28.30
1'897
|
28.31
80
|
+24.47% |
|
EUR | FI0009003727
|
18.34
05.06.2025
|
18.225
04.06.2025
|
+0.63%
+0.115
|
18.305
86
|
18.32
351
|
+6.52% |