Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FI0008900212
|
4'243.41244
04.04.2025
|
4'408.402392
03.04.2025
|
-3.74%
-164.989952
|
-
-
|
-
-
|
-1.68% |
|
EUR | FI0009007884
|
45.36
04.04.2025
|
46.00
03.04.2025
|
-1.39%
-0.64
|
45.72
57
|
45.76
220
|
+10.05% |
|
EUR | FI0009007132
|
13.59
04.04.2025
|
14.18
03.04.2025
|
-4.16%
-0.59
|
13.56
13
|
13.575
1'042
|
+4.92% |
|
EUR | FI4000571013
|
38.41
04.04.2025
|
41.10
03.04.2025
|
-6.55%
-2.69
|
38.50
16
|
38.53
3
|
-19.54% |
|
EUR | FI0009000459
|
31.78
04.04.2025
|
32.34
03.04.2025
|
-1.73%
-0.56
|
31.80
170
|
31.92
208
|
-5.38% |
|
EUR | FI4000571054
|
27.32
04.04.2025
|
28.325
03.04.2025
|
-3.55%
-1.005
|
27.305
114
|
27.35
9
|
-10.96% |
|
EUR | FI0009004824
|
19.03
04.04.2025
|
19.85
03.04.2025
|
-4.13%
-0.82
|
19.09
32
|
19.12
52
|
+1.69% |
|
EUR | FI0009000202
|
19.10
04.04.2025
|
19.40
03.04.2025
|
-1.55%
-0.30
|
19.165
240
|
19.19
194
|
+6.71% |
|
EUR | FI4000312251
|
9.355
04.04.2025
|
9.285
03.04.2025
|
+0.75%
+0.07
|
9.39
1'238
|
9.415
506
|
-1.12% |
|
EUR | FI0009013403
|
49.03
04.04.2025
|
50.62
03.04.2025
|
-3.14%
-1.59
|
49.10
412
|
49.14
28
|
+7.70% |
|
EUR | FI0009005870
|
52.80
04.04.2025
|
56.05
03.04.2025
|
-5.80%
-3.25
|
53.00
139
|
53.20
83
|
-8.42% |
|
EUR | FI4000552526
|
5.346
04.04.2025
|
5.572
03.04.2025
|
-4.06%
-0.226
|
5.35
2'964
|
5.358
826
|
+24.38% |
|
EUR | FI0009014575
|
8.356
04.04.2025
|
8.788
03.04.2025
|
-4.92%
-0.432
|
8.41
676
|
8.42
150
|
-2.14% |
|
EUR | FI0009013296
|
7.734
04.04.2025
|
7.96
03.04.2025
|
-2.84%
-0.226
|
7.752
365
|
7.758
75
|
-34.35% |
|
EUR | FI0009000681
|
4.4435
04.04.2025
|
4.567
03.04.2025
|
-2.70%
-0.1235
|
4.469
1'036
|
4.4725
1'116
|
+6.84% |
|
EUR | FI0009005318
|
6.326
04.04.2025
|
6.186
03.04.2025
|
+2.26%
+0.14
|
6.332
958
|
6.334
1'846
|
-15.79% |
|
EUR | FI4000297767
|
10.58
04.04.2025
|
11.42
03.04.2025
|
-7.36%
-0.84
|
10.62
399
|
10.625
430
|
+8.76% |
|
EUR | FI0009014377
|
52.56
04.04.2025
|
55.44
03.04.2025
|
-5.19%
-2.88
|
52.52
282
|
52.66
81
|
+29.59% |
|
EUR | FI0009002422
|
2.99
04.04.2025
|
3.296
03.04.2025
|
-9.28%
-0.306
|
2.998
2'845
|
3.005
297
|
+13.46% |
|
EUR | FI4000198031
|
70.45
04.04.2025
|
73.05
03.04.2025
|
-3.56%
-2.60
|
70.00
15
|
70.15
162
|
+8.71% |
|
EUR | FI4000552500
|
8.618
04.04.2025
|
8.724
03.04.2025
|
-1.22%
-0.106
|
8.61
1'087
|
8.612
836
|
-77.85% |
|
EUR | FI0009005961
|
8.152
04.04.2025
|
8.652
03.04.2025
|
-5.78%
-0.50
|
8.206
1'121
|
8.216
1'335
|
-10.97% |
|
EUR | FI0009000277
|
15.47
04.04.2025
|
16.04
03.04.2025
|
-3.55%
-0.57
|
15.48
752
|
15.50
184
|
-5.76% |
|
EUR | FI0009005987
|
23.45
04.04.2025
|
24.55
03.04.2025
|
-4.48%
-1.10
|
23.51
966
|
23.53
1'202
|
-7.57% |
|
EUR | FI4000074984
|
22.84
04.04.2025
|
23.83
03.04.2025
|
-4.15%
-0.99
|
22.93
222
|
22.97
181
|
+2.14% |
|
EUR | FI0009003727
|
15.17
04.04.2025
|
15.79
03.04.2025
|
-3.93%
-0.62
|
15.21
217
|
15.23
602
|
-7.71% |