Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FI0008900212
|
6'378.667592
09.10.2026
|
6'344.659701
08.10.2026
|
+0.54%
+34.007891
|
-
-
|
-
-
|
+11.84% |
|
EUR | FI0009007264
|
35.55
09.10.2026
|
36.70
08.10.2026
|
-3.13%
-1.15
|
35.75
767
|
35.95
116
|
+22.54% |
|
EUR | FI0009007884
|
34.70
09.10.2026
|
35.38
08.10.2026
|
-1.92%
-0.68
|
34.86
331
|
34.88
2
|
-6.25% |
|
EUR | FI0009007132
|
23.39
09.10.2026
|
23.60
08.10.2026
|
-0.89%
-0.21
|
23.48
168
|
23.52
551
|
+29.81% |
|
EUR | FI4000571013
|
53.90
09.10.2026
|
55.80
08.10.2026
|
-3.41%
-1.90
|
53.95
110
|
54.00
1
|
+12.68% |
|
EUR | FI0009000459
|
26.94
09.10.2026
|
26.54
08.10.2026
|
+1.51%
+0.40
|
27.00
852
|
27.02
4
|
-10.76% |
|
EUR | FI4000571054
|
37.18
09.10.2026
|
36.96
08.10.2026
|
+0.60%
+0.22
|
37.30
94
|
37.36
115
|
-8.83% |
|
EUR | FI0009004824
|
16.92
09.10.2026
|
16.86
08.10.2026
|
+0.36%
+0.06
|
16.94
613
|
16.97
281
|
-13.89% |
|
EUR | FI0009000202
|
23.02
09.10.2026
|
23.00
08.10.2026
|
+0.09%
+0.02
|
23.10
2'292
|
23.14
2'373
|
+19.48% |
|
EUR | FI0009013403
|
52.96
09.10.2026
|
51.92
08.10.2026
|
+2.00%
+1.04
|
52.82
240
|
52.88
233
|
-14.27% |
|
EUR | FI0009005870
|
30.22
09.10.2026
|
29.82
08.10.2026
|
+1.34%
+0.40
|
30.24
525
|
30.26
67
|
-4.73% |
|
EUR | FI4000312251
|
6.795
09.10.2026
|
6.80
08.10.2026
|
-0.07%
-0.005
|
6.80
142
|
6.805
2'513
|
-33.53% |
|
EUR | FI4000552526
|
5.975
09.10.2026
|
5.95
08.10.2026
|
+0.42%
+0.025
|
5.975
772
|
5.98
1'495
|
-13.57% |
|
EUR | FI0009014575
|
16.84
09.10.2026
|
16.44
08.10.2026
|
+2.43%
+0.40
|
16.92
218
|
16.93
16
|
+9.75% |
|
EUR | FI0009013296
|
32.35
09.10.2026
|
33.53
08.10.2026
|
-3.52%
-1.18
|
32.56
33
|
32.58
61
|
+72.75% |
|
EUR | FI0009000681
|
9.31
09.10.2026
|
9.088
08.10.2026
|
+2.44%
+0.222
|
9.302
474
|
9.31
24
|
+63.10% |
|
EUR | FI0009005318
|
14.40
09.10.2026
|
14.28
08.10.2026
|
+0.84%
+0.12
|
14.43
119
|
14.44
535
|
+50.87% |
|
EUR | FI4000297767
|
16.735
09.10.2026
|
16.69
08.10.2026
|
+0.27%
+0.045
|
16.785
1'135
|
16.79
630
|
+3.76% |
|
EUR | FI0009014377
|
79.60
09.10.2026
|
80.90
08.10.2026
|
-1.61%
-1.30
|
79.85
183
|
79.95
317
|
+27.10% |
|
EUR | FI0009002422
|
5.135
09.10.2026
|
4.87
08.10.2026
|
+5.44%
+0.265
|
5.135
3'942
|
5.145
1'432
|
+8.71% |
|
EUR | FI4000198031
|
34.16
09.10.2026
|
33.40
08.10.2026
|
+2.28%
+0.76
|
34.16
32
|
34.26
134
|
+1.40% |
|
EUR | FI4000552500
|
8.816
09.10.2026
|
8.716
08.10.2026
|
+1.15%
+0.10
|
8.80
1'486
|
8.804
718
|
-15.62% |
|
EUR | FI0009005961
|
9.772
09.10.2026
|
9.772
08.10.2026
|
0.00%
0.00
|
9.78
565
|
9.784
183
|
-8.72% |
|
EUR | FI0009000277
|
18.30
09.10.2026
|
18.67
08.10.2026
|
-1.98%
-0.37
|
18.32
230
|
18.34
332
|
+2.02% |
|
EUR | FI0009005987
|
24.47
09.10.2026
|
24.13
08.10.2026
|
+1.41%
+0.34
|
24.51
434
|
24.53
398
|
-2.66% |
|
EUR | FI4000074984
|
26.62
09.10.2026
|
26.24
08.10.2026
|
+1.45%
+0.38
|
26.72
234
|
26.76
212
|
-7.38% |
|
EUR | FI0009003727
|
29.36
09.10.2026
|
29.09
08.10.2026
|
+0.93%
+0.27
|
29.48
169
|
29.51
172
|
-4.31% |