Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FI0008900212
|
5'430.267036
16:29:59
|
5'435.638062
27.11.2025
|
-0.10%
-5.371026
|
-
-
|
-
-
|
+25.82% |
|
EUR | FI0009007884
|
37.72
16:29:44
|
38.04
27.11.2025
|
-0.84%
-0.32
|
37.72
1'108
|
37.76
521
|
-9.00% |
|
EUR | FI0009007132
|
17.695
16:29:43
|
17.675
27.11.2025
|
+0.11%
+0.02
|
17.67
435
|
17.685
501
|
+30.78% |
|
EUR | FI4000571013
|
49.50
16:29:44
|
49.90
27.11.2025
|
-0.80%
-0.40
|
49.28
85
|
49.38
339
|
-2.31% |
|
EUR | FI0009000459
|
29.70
16:29:37
|
29.48
27.11.2025
|
+0.75%
+0.22
|
29.68
599
|
29.70
429
|
-13.75% |
|
EUR | FI4000571054
|
37.20
16:29:55
|
38.74
27.11.2025
|
-3.98%
-1.54
|
37.28
58
|
37.36
80
|
+21.79% |
|
EUR | FI0009004824
|
19.26
16:29:47
|
19.35
27.11.2025
|
-0.47%
-0.09
|
19.28
1'053
|
19.30
514
|
-0.87% |
|
EUR | FI0009000202
|
18.35
16:29:57
|
18.45
27.11.2025
|
-0.54%
-0.10
|
18.41
1'120
|
18.42
1'211
|
+1.49% |
|
EUR | FI4000312251
|
10.59
16:29:58
|
10.69
27.11.2025
|
-0.94%
-0.10
|
10.58
927
|
10.60
2'173
|
+13.84% |
|
EUR | FI0009013403
|
58.54
16:29:40
|
58.36
27.11.2025
|
+0.31%
+0.18
|
58.54
372
|
58.60
256
|
+24.17% |
|
EUR | FI0009005870
|
88.25
16:29:40
|
87.80
27.11.2025
|
+0.51%
+0.45
|
88.15
120
|
88.35
54
|
+43.46% |
|
EUR | FI4000552526
|
6.484
16:29:49
|
6.52
27.11.2025
|
-0.55%
-0.036
|
6.468
33
|
6.47
1'052
|
+45.54% |
|
EUR | FI0009014575
|
14.18
16:29:33
|
14.21
27.11.2025
|
-0.21%
-0.03
|
14.28
806
|
14.295
1'850
|
+58.24% |
|
EUR | FI0009013296
|
16.64
16:29:35
|
16.72
27.11.2025
|
-0.48%
-0.08
|
16.655
339
|
16.67
24
|
+37.90% |
|
EUR | FI0009000681
|
5.242
16:29:44
|
5.254
27.11.2025
|
-0.23%
-0.012
|
5.208
1'577
|
5.214
3'170
|
+22.91% |
|
EUR | FI0009005318
|
8.405
16:29:34
|
8.41
27.11.2025
|
-0.06%
-0.005
|
8.38
648
|
8.39
857
|
+14.48% |
|
EUR | FI4000297767
|
15.24
16:29:38
|
15.285
27.11.2025
|
-0.29%
-0.045
|
15.30
3'489
|
15.31
3'200
|
+45.57% |
|
EUR | FI0009014377
|
61.65
16:29:48
|
61.65
27.11.2025
|
0.00%
0.00
|
61.45
196
|
61.50
208
|
+44.11% |
|
EUR | FI0009002422
|
4.046
16:29:36
|
4.02
27.11.2025
|
+0.65%
+0.026
|
4.032
5'483
|
4.038
3'999
|
+38.38% |
|
EUR | FI4000198031
|
32.06
16:29:47
|
31.76
27.11.2025
|
+0.94%
+0.30
|
31.90
158
|
31.96
417
|
-52.74% |
|
EUR | FI4000552500
|
10.135
16:29:35
|
10.175
27.11.2025
|
-0.39%
-0.04
|
10.15
2'699
|
10.16
2'324
|
+29.19% |
|
EUR | FI0009005961
|
10.13
16:29:50
|
10.165
27.11.2025
|
-0.34%
-0.035
|
10.125
1'517
|
10.135
120
|
+4.60% |
|
EUR | FI0009000277
|
17.90
16:29:54
|
17.83
27.11.2025
|
+0.39%
+0.07
|
17.87
249
|
17.88
200
|
+4.76% |
|
EUR | FI0009005987
|
23.51
16:29:45
|
23.59
27.11.2025
|
-0.34%
-0.08
|
23.53
1'069
|
23.55
725
|
-11.18% |
|
EUR | FI4000074984
|
28.11
16:29:36
|
28.18
27.11.2025
|
-0.25%
-0.07
|
28.08
411
|
28.11
492
|
+20.79% |
|
EUR | FI0009003727
|
27.91
16:29:53
|
27.70
27.11.2025
|
+0.76%
+0.21
|
27.80
1
|
27.81
346
|
+61.89% |