Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FI0008900212
|
5'075.565613
13:51:30
|
5'053.626702
08.10.2025
|
+0.43%
+21.938911
|
-
-
|
-
-
|
+17.60% |
|
EUR | FI0009007884
|
44.20
13:49:32
|
44.34
08.10.2025
|
-0.32%
-0.14
|
44.18
182
|
44.20
160
|
+6.08% |
|
EUR | FI0009007132
|
16.275
13:49:21
|
16.215
08.10.2025
|
+0.37%
+0.06
|
16.27
544
|
16.28
1'155
|
+19.98% |
|
EUR | FI4000571013
|
51.50
13:48:57
|
51.50
08.10.2025
|
0.00%
0.00
|
51.45
263
|
51.55
212
|
+0.82% |
|
EUR | FI0009000459
|
29.16
13:49:30
|
28.82
08.10.2025
|
+1.18%
+0.34
|
29.12
1'184
|
29.16
1'202
|
-15.68% |
|
EUR | FI4000571054
|
35.92
13:45:01
|
35.88
08.10.2025
|
+0.11%
+0.04
|
35.92
20
|
36.00
24
|
+12.79% |
|
EUR | FI0009004824
|
19.15
13:46:20
|
19.04
08.10.2025
|
+0.58%
+0.11
|
19.14
640
|
19.16
1'683
|
-2.46% |
|
EUR | FI0009000202
|
18.11
13:46:38
|
18.09
08.10.2025
|
+0.11%
+0.02
|
18.09
2'496
|
18.11
1'571
|
-0.50% |
|
EUR | FI4000312251
|
10.27
13:50:59
|
10.26
08.10.2025
|
+0.10%
+0.01
|
10.27
731
|
10.28
1'700
|
+9.27% |
|
EUR | FI0009013403
|
57.18
13:50:14
|
57.44
08.10.2025
|
-0.45%
-0.26
|
57.16
207
|
57.20
962
|
+22.21% |
|
EUR | FI0009005870
|
69.80
13:48:57
|
71.60
08.10.2025
|
-2.51%
-1.80
|
69.80
188
|
69.90
339
|
+16.99% |
|
EUR | FI4000552526
|
5.862
13:50:30
|
5.776
08.10.2025
|
+1.49%
+0.086
|
5.862
603
|
5.868
4'258
|
+28.93% |
|
EUR | FI0009014575
|
11.805
13:46:29
|
11.72
08.10.2025
|
+0.73%
+0.085
|
11.80
1'421
|
11.81
187
|
+30.51% |
|
EUR | FI0009013296
|
16.255
13:50:11
|
16.08
08.10.2025
|
+1.09%
+0.175
|
16.255
1'120
|
16.27
272
|
+32.62% |
|
EUR | FI0009000681
|
4.464
13:50:54
|
4.386
08.10.2025
|
+1.78%
+0.078
|
4.464
2'132
|
4.465
220
|
+2.61% |
|
EUR | FI0009005318
|
7.83
13:45:10
|
7.89
08.10.2025
|
-0.76%
-0.06
|
7.83
180
|
7.835
846
|
+7.41% |
|
EUR | FI4000297767
|
13.905
13:51:06
|
13.875
08.10.2025
|
+0.22%
+0.03
|
13.895
20'969
|
13.905
19'634
|
+32.14% |
|
EUR | FI0009014377
|
69.40
13:50:31
|
69.90
08.10.2025
|
-0.72%
-0.50
|
69.30
374
|
69.40
4
|
+63.39% |
|
EUR | FI0009002422
|
4.51
13:48:50
|
4.542
08.10.2025
|
-0.70%
-0.032
|
4.51
600
|
4.514
2'221
|
+56.35% |
|
EUR | FI4000198031
|
47.04
13:51:29
|
48.12
08.10.2025
|
-2.24%
-1.08
|
47.02
478
|
47.12
341
|
-28.39% |
|
EUR | FI4000552500
|
9.938
13:50:30
|
9.904
08.10.2025
|
+0.34%
+0.034
|
9.936
1'530
|
9.94
1'439
|
+25.75% |
|
EUR | FI0009005961
|
8.892
13:48:08
|
8.884
08.10.2025
|
+0.09%
+0.008
|
8.886
595
|
8.892
784
|
-8.58% |
|
EUR | FI0009000277
|
15.65
13:48:07
|
15.66
08.10.2025
|
-0.06%
-0.01
|
15.65
133
|
15.66
165
|
-7.99% |
|
EUR | FI0009005987
|
22.30
13:51:21
|
22.10
08.10.2025
|
+0.90%
+0.20
|
22.29
981
|
22.30
574
|
-16.79% |
|
EUR | FI4000074984
|
27.72
13:48:56
|
27.63
08.10.2025
|
+0.33%
+0.09
|
27.70
609
|
27.72
66
|
+18.43% |
|
EUR | FI0009003727
|
25.15
13:50:45
|
24.66
08.10.2025
|
+1.99%
+0.49
|
25.13
605
|
25.15
354
|
+44.13% |