Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FI0008900212
|
5'980.642219
02.04.2026
|
5'953.406658
01.04.2026
|
+0.46%
+27.235561
|
-
-
|
-
-
|
+4.86% |
|
EUR | FI0009007884
|
41.48
02.04.2026
|
42.00
01.04.2026
|
-1.24%
-0.52
|
41.38
141
|
41.42
452
|
+11.29% |
|
EUR | FI0009007132
|
22.63
02.04.2026
|
21.32
01.04.2026
|
+6.14%
+1.31
|
22.48
380
|
22.50
41
|
+17.27% |
|
EUR | FI4000571013
|
41.92
02.04.2026
|
41.72
01.04.2026
|
+0.48%
+0.20
|
41.78
8
|
41.84
319
|
-15.75% |
|
EUR | FI0009000459
|
28.42
02.04.2026
|
28.42
01.04.2026
|
0.00%
0.00
|
28.32
996
|
28.36
409
|
-4.44% |
|
EUR | FI4000571054
|
44.46
02.04.2026
|
44.82
01.04.2026
|
-0.80%
-0.36
|
44.38
17
|
44.58
92
|
+10.56% |
|
EUR | FI0009004824
|
19.30
02.04.2026
|
19.25
01.04.2026
|
+0.26%
+0.05
|
19.20
64
|
19.22
593
|
-1.69% |
|
EUR | FI0009000202
|
19.26
02.04.2026
|
19.27
01.04.2026
|
-0.05%
-0.01
|
19.21
534
|
19.22
1'905
|
+0.10% |
|
EUR | FI0009013403
|
55.00
02.04.2026
|
54.98
01.04.2026
|
+0.04%
+0.02
|
54.68
84
|
54.74
388
|
-9.21% |
|
EUR | FI0009005870
|
29.08
02.04.2026
|
29.24
01.04.2026
|
-0.55%
-0.16
|
28.98
93
|
29.02
227
|
-68.86% |
|
EUR | FI4000312251
|
8.265
02.04.2026
|
8.165
01.04.2026
|
+1.22%
+0.10
|
8.28
734
|
8.30
2'316
|
-20.19% |
|
EUR | FI4000552526
|
7.108
02.04.2026
|
7.058
01.04.2026
|
+0.71%
+0.05
|
7.094
642
|
7.10
8'870
|
+2.53% |
|
EUR | FI0009014575
|
15.09
02.04.2026
|
15.31
01.04.2026
|
-1.44%
-0.22
|
14.97
110
|
14.98
1'878
|
+2.20% |
|
EUR | FI0009013296
|
27.18
02.04.2026
|
26.70
01.04.2026
|
+1.80%
+0.48
|
27.07
628
|
27.11
939
|
+37.56% |
|
EUR | FI0009000681
|
7.35
02.04.2026
|
7.144
01.04.2026
|
+2.88%
+0.206
|
7.322
1'870
|
7.33
500
|
+28.21% |
|
EUR | FI0009005318
|
9.315
02.04.2026
|
9.35
01.04.2026
|
-0.37%
-0.035
|
9.275
299
|
9.285
661
|
-1.22% |
|
EUR | FI4000297767
|
15.145
02.04.2026
|
15.225
01.04.2026
|
-0.53%
-0.08
|
15.105
742
|
15.11
5'626
|
-5.35% |
|
EUR | FI0009014377
|
71.70
02.04.2026
|
71.60
01.04.2026
|
+0.14%
+0.10
|
71.40
98
|
71.60
386
|
+12.49% |
|
EUR | FI0009002422
|
4.732
02.04.2026
|
4.818
01.04.2026
|
-1.78%
-0.086
|
4.708
1'609
|
4.72
2'689
|
+7.54% |
|
EUR | FI4000198031
|
19.24
02.04.2026
|
19.15
01.04.2026
|
+0.47%
+0.09
|
19.24
130
|
19.28
115
|
-41.86% |
|
EUR | FI4000552500
|
9.254
02.04.2026
|
9.20
01.04.2026
|
+0.59%
+0.054
|
9.238
753
|
9.242
2'278
|
-10.94% |
|
EUR | FI0009005961
|
10.05
02.04.2026
|
10.165
01.04.2026
|
-1.13%
-0.115
|
10.00
877
|
10.015
1'457
|
-5.04% |
|
EUR | FI0009000277
|
19.17
02.04.2026
|
18.98
01.04.2026
|
+1.00%
+0.19
|
19.02
415
|
19.05
326
|
+3.72% |
|
EUR | FI0009005987
|
26.71
02.04.2026
|
27.06
01.04.2026
|
-1.29%
-0.35
|
26.62
621
|
26.65
323
|
+9.16% |
|
EUR | FI4000074984
|
24.40
02.04.2026
|
24.68
01.04.2026
|
-1.13%
-0.28
|
24.42
283
|
24.43
124
|
-12.88% |
|
EUR | FI0009003727
|
33.13
02.04.2026
|
33.35
01.04.2026
|
-0.66%
-0.22
|
32.84
95
|
32.88
317
|
+9.70% |