Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FI0008900212
|
5'422.633086
15:54:55
|
5'435.638062
27.11.2025
|
-0.24%
-13.004976
|
-
-
|
-
-
|
+25.64% |
|
EUR | FI0009007884
|
37.68
15:54:12
|
38.04
27.11.2025
|
-0.95%
-0.36
|
37.66
499
|
37.68
753
|
-9.00% |
|
EUR | FI0009007132
|
17.65
15:52:41
|
17.675
27.11.2025
|
-0.14%
-0.025
|
17.645
539
|
17.655
493
|
+30.78% |
|
EUR | FI4000571013
|
49.14
15:54:34
|
49.90
27.11.2025
|
-1.52%
-0.76
|
49.12
16
|
49.16
118
|
-2.31% |
|
EUR | FI0009000459
|
29.66
15:54:37
|
29.48
27.11.2025
|
+0.61%
+0.18
|
29.62
1'489
|
29.66
1'098
|
-13.75% |
|
EUR | FI4000571054
|
37.64
15:50:28
|
38.74
27.11.2025
|
-2.84%
-1.10
|
37.62
166
|
37.70
118
|
+21.79% |
|
EUR | FI0009004824
|
19.29
15:50:24
|
19.35
27.11.2025
|
-0.31%
-0.06
|
19.29
1'632
|
19.31
1'014
|
-0.87% |
|
EUR | FI0009000202
|
18.37
15:53:03
|
18.45
27.11.2025
|
-0.43%
-0.08
|
18.37
859
|
18.38
3'725
|
+1.49% |
|
EUR | FI4000312251
|
10.57
15:54:28
|
10.69
27.11.2025
|
-1.12%
-0.12
|
10.57
988
|
10.58
1'929
|
+13.84% |
|
EUR | FI0009013403
|
58.46
15:50:35
|
58.36
27.11.2025
|
+0.17%
+0.10
|
58.44
217
|
58.46
717
|
+24.17% |
|
EUR | FI0009005870
|
87.90
15:54:51
|
87.80
27.11.2025
|
+0.11%
+0.10
|
87.85
321
|
87.95
181
|
+43.46% |
|
EUR | FI4000552526
|
6.468
15:54:38
|
6.52
27.11.2025
|
-0.80%
-0.052
|
6.468
145
|
6.47
2'701
|
+45.54% |
|
EUR | FI0009014575
|
14.26
15:54:58
|
14.21
27.11.2025
|
+0.35%
+0.05
|
14.255
3'901
|
14.265
589
|
+58.24% |
|
EUR | FI0009013296
|
16.575
15:54:13
|
16.72
27.11.2025
|
-0.87%
-0.145
|
16.57
1'050
|
16.58
1'302
|
+37.90% |
|
EUR | FI0009000681
|
5.204
15:55:00
|
5.254
27.11.2025
|
-0.95%
-0.05
|
5.202
9'970
|
5.204
2'833
|
+22.91% |
|
EUR | FI0009005318
|
8.385
15:52:51
|
8.41
27.11.2025
|
-0.30%
-0.025
|
8.375
3'081
|
8.39
3'575
|
+14.48% |
|
EUR | FI4000297767
|
15.285
15:54:17
|
15.285
27.11.2025
|
0.00%
0.00
|
15.285
14'512
|
15.29
9'866
|
+45.57% |
|
EUR | FI0009014377
|
61.40
15:54:55
|
61.65
27.11.2025
|
-0.41%
-0.25
|
61.30
246
|
61.35
288
|
+44.11% |
|
EUR | FI0009002422
|
4.036
15:54:26
|
4.02
27.11.2025
|
+0.40%
+0.016
|
4.034
9'254
|
4.038
5'917
|
+38.38% |
|
EUR | FI4000198031
|
31.82
15:50:58
|
31.76
27.11.2025
|
+0.19%
+0.06
|
31.80
510
|
31.84
204
|
-52.74% |
|
EUR | FI4000552500
|
10.17
15:54:37
|
10.175
27.11.2025
|
-0.05%
-0.005
|
10.165
7'388
|
10.17
8'604
|
+29.19% |
|
EUR | FI0009005961
|
10.105
15:54:58
|
10.165
27.11.2025
|
-0.59%
-0.06
|
10.10
1'649
|
10.105
90
|
+4.60% |
|
EUR | FI0009000277
|
17.83
15:51:54
|
17.83
27.11.2025
|
0.00%
0.00
|
17.82
1'486
|
17.84
101
|
+4.76% |
|
EUR | FI0009005987
|
23.48
15:54:11
|
23.59
27.11.2025
|
-0.47%
-0.11
|
23.47
448
|
23.48
427
|
-11.18% |
|
EUR | FI4000074984
|
28.01
15:54:42
|
28.18
27.11.2025
|
-0.60%
-0.17
|
28.00
439
|
28.02
284
|
+20.79% |
|
EUR | FI0009003727
|
27.75
15:54:21
|
27.70
27.11.2025
|
+0.18%
+0.05
|
27.75
1'640
|
27.77
149
|
+61.89% |