Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FI0008900212
|
4'408.402392
03.04.2025
|
4'522.018258
02.04.2025
|
-2.51%
-113.615866
|
-
-
|
-
-
|
+2.14% |
|
EUR | FI0009007884
|
46.00
03.04.2025
|
45.58
02.04.2025
|
+0.92%
+0.42
|
-
-
|
-
-
|
+10.05% |
|
EUR | FI0009007132
|
14.18
03.04.2025
|
13.955
02.04.2025
|
+1.61%
+0.225
|
-
-
|
-
-
|
+4.92% |
|
EUR | FI4000571013
|
41.10
03.04.2025
|
41.90
02.04.2025
|
-1.91%
-0.80
|
-
-
|
-
-
|
-19.54% |
|
EUR | FI0009000459
|
32.34
03.04.2025
|
33.26
02.04.2025
|
-2.77%
-0.92
|
-
-
|
-
-
|
-5.38% |
|
EUR | FI4000571054
|
28.325
03.04.2025
|
31.12
02.04.2025
|
-8.98%
-2.795
|
-
-
|
-
-
|
-10.96% |
|
EUR | FI0009004824
|
19.85
03.04.2025
|
20.42
02.04.2025
|
-2.79%
-0.57
|
-
-
|
-
-
|
+1.69% |
|
EUR | FI0009000202
|
19.40
03.04.2025
|
18.92
02.04.2025
|
+2.54%
+0.48
|
-
-
|
-
-
|
+6.71% |
|
EUR | FI4000312251
|
9.285
03.04.2025
|
8.705
02.04.2025
|
+6.66%
+0.58
|
-
-
|
-
-
|
-1.12% |
|
EUR | FI0009013403
|
50.62
03.04.2025
|
50.70
02.04.2025
|
-0.16%
-0.08
|
-
-
|
-
-
|
+7.70% |
|
EUR | FI0009005870
|
56.05
03.04.2025
|
59.10
02.04.2025
|
-5.16%
-3.05
|
-
-
|
-
-
|
-8.42% |
|
EUR | FI4000552526
|
5.572
03.04.2025
|
5.636
02.04.2025
|
-1.14%
-0.064
|
-
-
|
-
-
|
+24.38% |
|
EUR | FI0009014575
|
8.788
03.04.2025
|
9.598
02.04.2025
|
-8.44%
-0.81
|
-
-
|
-
-
|
-2.14% |
|
EUR | FI0009013296
|
7.96
03.04.2025
|
8.40
02.04.2025
|
-5.24%
-0.44
|
-
-
|
-
-
|
-34.35% |
|
EUR | FI0009000681
|
4.567
03.04.2025
|
4.96
02.04.2025
|
-7.92%
-0.393
|
-
-
|
-
-
|
+6.84% |
|
EUR | FI0009005318
|
6.186
03.04.2025
|
6.356
02.04.2025
|
-2.67%
-0.17
|
-
-
|
-
-
|
-15.79% |
|
EUR | FI4000297767
|
11.42
03.04.2025
|
11.795
02.04.2025
|
-3.18%
-0.375
|
-
-
|
-
-
|
+8.76% |
|
EUR | FI0009014377
|
55.44
03.04.2025
|
55.76
02.04.2025
|
-0.57%
-0.32
|
-
-
|
-
-
|
+29.59% |
|
EUR | FI0009002422
|
3.296
03.04.2025
|
3.488
02.04.2025
|
-5.50%
-0.192
|
-
-
|
-
-
|
+13.46% |
|
EUR | FI4000198031
|
73.05
03.04.2025
|
76.80
02.04.2025
|
-4.88%
-3.75
|
-
-
|
-
-
|
+8.71% |
|
EUR | FI4000552500
|
8.724
03.04.2025
|
8.708
02.04.2025
|
+0.18%
+0.016
|
-
-
|
-
-
|
-77.85% |
|
EUR | FI0009005961
|
8.652
03.04.2025
|
8.86
02.04.2025
|
-2.35%
-0.208
|
-
-
|
-
-
|
-10.97% |
|
EUR | FI0009000277
|
16.04
03.04.2025
|
16.26
02.04.2025
|
-1.35%
-0.22
|
-
-
|
-
-
|
-5.76% |
|
EUR | FI0009005987
|
24.55
03.04.2025
|
25.02
02.04.2025
|
-1.88%
-0.47
|
-
-
|
-
-
|
-7.57% |
|
EUR | FI4000074984
|
23.83
03.04.2025
|
24.76
02.04.2025
|
-3.76%
-0.93
|
-
-
|
-
-
|
+2.14% |
|
EUR | FI0009003727
|
15.79
03.04.2025
|
16.495
02.04.2025
|
-4.27%
-0.705
|
-
-
|
-
-
|
-7.71% |