Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FI0008900212
|
5'053.626702
08.10.2025
|
5'030.41617
07.10.2025
|
+0.46%
+23.210532
|
-
-
|
-
-
|
+17.09% |
|
EUR | FI0009007884
|
44.34
08.10.2025
|
44.00
07.10.2025
|
+0.77%
+0.34
|
-
-
|
-
-
|
+6.08% |
|
EUR | FI0009007132
|
16.215
08.10.2025
|
16.175
07.10.2025
|
+0.25%
+0.04
|
-
-
|
-
-
|
+19.98% |
|
EUR | FI4000571013
|
51.50
08.10.2025
|
51.95
07.10.2025
|
-0.87%
-0.45
|
-
-
|
-
-
|
+0.82% |
|
EUR | FI0009000459
|
28.82
08.10.2025
|
28.98
07.10.2025
|
-0.55%
-0.16
|
-
-
|
-
-
|
-15.68% |
|
EUR | FI4000571054
|
35.88
08.10.2025
|
35.64
07.10.2025
|
+0.67%
+0.24
|
-
-
|
-
-
|
+12.79% |
|
EUR | FI0009004824
|
19.04
08.10.2025
|
18.97
07.10.2025
|
+0.37%
+0.07
|
-
-
|
-
-
|
-2.46% |
|
EUR | FI0009000202
|
18.09
08.10.2025
|
18.06
07.10.2025
|
+0.17%
+0.03
|
-
-
|
-
-
|
-0.50% |
|
EUR | FI4000312251
|
10.26
08.10.2025
|
10.29
07.10.2025
|
-0.29%
-0.03
|
-
-
|
-
-
|
+9.27% |
|
EUR | FI0009013403
|
57.44
08.10.2025
|
57.20
07.10.2025
|
+0.42%
+0.24
|
-
-
|
-
-
|
+22.21% |
|
EUR | FI0009005870
|
71.60
08.10.2025
|
71.70
07.10.2025
|
-0.14%
-0.10
|
-
-
|
-
-
|
+16.99% |
|
EUR | FI4000552526
|
5.776
08.10.2025
|
5.818
07.10.2025
|
-0.72%
-0.042
|
-
-
|
-
-
|
+28.93% |
|
EUR | FI0009014575
|
11.72
08.10.2025
|
11.565
07.10.2025
|
+1.34%
+0.155
|
-
-
|
-
-
|
+30.51% |
|
EUR | FI0009013296
|
16.08
08.10.2025
|
16.115
07.10.2025
|
-0.22%
-0.035
|
-
-
|
-
-
|
+32.62% |
|
EUR | FI0009000681
|
4.386
08.10.2025
|
4.253
07.10.2025
|
+3.13%
+0.133
|
-
-
|
-
-
|
+2.61% |
|
EUR | FI0009005318
|
7.89
08.10.2025
|
7.91
07.10.2025
|
-0.25%
-0.02
|
-
-
|
-
-
|
+7.41% |
|
EUR | FI4000297767
|
13.875
08.10.2025
|
13.89
07.10.2025
|
-0.11%
-0.015
|
-
-
|
-
-
|
+32.14% |
|
EUR | FI0009014377
|
69.90
08.10.2025
|
70.05
07.10.2025
|
-0.21%
-0.15
|
-
-
|
-
-
|
+63.39% |
|
EUR | FI0009002422
|
4.542
08.10.2025
|
4.424
07.10.2025
|
+2.67%
+0.118
|
-
-
|
-
-
|
+56.35% |
|
EUR | FI4000198031
|
48.12
08.10.2025
|
48.34
07.10.2025
|
-0.46%
-0.22
|
-
-
|
-
-
|
-28.39% |
|
EUR | FI4000552500
|
9.904
08.10.2025
|
9.792
07.10.2025
|
+1.14%
+0.112
|
-
-
|
-
-
|
+25.75% |
|
EUR | FI0009005961
|
8.884
08.10.2025
|
8.982
07.10.2025
|
-1.09%
-0.098
|
-
-
|
-
-
|
-8.58% |
|
EUR | FI0009000277
|
15.66
08.10.2025
|
15.60
07.10.2025
|
+0.38%
+0.06
|
-
-
|
-
-
|
-7.99% |
|
EUR | FI0009005987
|
22.10
08.10.2025
|
22.34
07.10.2025
|
-1.07%
-0.24
|
-
-
|
-
-
|
-16.79% |
|
EUR | FI4000074984
|
27.63
08.10.2025
|
27.70
07.10.2025
|
-0.25%
-0.07
|
-
-
|
-
-
|
+18.43% |
|
EUR | FI0009003727
|
24.66
08.10.2025
|
24.75
07.10.2025
|
-0.36%
-0.09
|
-
-
|
-
-
|
+44.13% |