Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FI0008900212
|
5'806.252578
16:35:00
|
5'875.47894
28.01.2026
|
-1.18%
-69.226362
|
-
-
|
-
-
|
+1.80% |
|
EUR | FI0009007884
|
37.18
17:00:00
|
37.64
28.01.2026
|
-1.22%
-0.46
|
37.52
496
|
37.54
447
|
-0.26% |
|
EUR | FI0009007132
|
19.94
17:00:00
|
20.23
28.01.2026
|
-1.43%
-0.29
|
19.98
965
|
19.99
1'026
|
+11.28% |
|
EUR | FI4000571013
|
50.70
17:00:00
|
50.75
28.01.2026
|
-0.10%
-0.05
|
50.55
125
|
50.65
264
|
+2.48% |
|
EUR | FI0009000459
|
29.64
17:00:00
|
30.30
28.01.2026
|
-2.18%
-0.66
|
29.64
983
|
29.68
401
|
+1.88% |
|
EUR | FI4000571054
|
42.86
17:00:00
|
43.10
28.01.2026
|
-0.56%
-0.24
|
42.78
84
|
42.90
87
|
+6.31% |
|
EUR | FI0009004824
|
20.06
17:00:00
|
20.16
28.01.2026
|
-0.50%
-0.10
|
20.04
1'113
|
20.08
586
|
+2.96% |
|
EUR | FI0009000202
|
21.24
17:00:00
|
21.00
28.01.2026
|
+1.14%
+0.24
|
21.18
470
|
21.22
1'242
|
+9.09% |
|
EUR | FI4000312251
|
9.88
17:00:00
|
9.865
28.01.2026
|
+0.15%
+0.015
|
9.885
13
|
9.895
629
|
-3.57% |
|
EUR | FI0009013403
|
60.78
17:00:00
|
60.66
28.01.2026
|
+0.20%
+0.12
|
60.66
144
|
60.70
124
|
+0.17% |
|
EUR | FI0009005870
|
99.90
17:00:00
|
99.20
28.01.2026
|
+0.71%
+0.70
|
100.20
174
|
100.30
135
|
+5.64% |
|
EUR | FI4000552526
|
6.868
17:00:00
|
6.832
28.01.2026
|
+0.53%
+0.036
|
6.858
2'498
|
6.866
5'515
|
-0.76% |
|
EUR | FI0009014575
|
17.04
17:00:00
|
16.70
28.01.2026
|
+2.04%
+0.34
|
17.01
389
|
17.025
462
|
+11.48% |
|
EUR | FI0009013296
|
21.38
17:00:00
|
21.36
28.01.2026
|
+0.09%
+0.02
|
21.36
1'210
|
21.39
336
|
+10.05% |
|
EUR | FI0009000681
|
5.13
17:00:00
|
5.662
28.01.2026
|
-9.40%
-0.532
|
5.142
7'026
|
5.15
6'574
|
+1.62% |
|
EUR | FI0009005318
|
10.91
17:00:00
|
11.11
28.01.2026
|
-1.80%
-0.20
|
10.88
1'405
|
10.90
1'315
|
+17.38% |
|
EUR | FI4000297767
|
16.205
17:00:00
|
16.745
28.01.2026
|
-3.22%
-0.54
|
16.255
43
|
16.26
620
|
+4.10% |
|
EUR | FI0009014377
|
70.15
17:00:00
|
70.85
28.01.2026
|
-0.99%
-0.70
|
70.40
282
|
70.45
86
|
+11.31% |
|
EUR | FI0009002422
|
4.742
17:00:00
|
4.772
28.01.2026
|
-0.63%
-0.03
|
4.748
2'340
|
4.756
2'813
|
+6.52% |
|
EUR | FI4000198031
|
26.88
17:00:00
|
29.86
28.01.2026
|
-9.98%
-2.98
|
26.96
1'397
|
27.00
393
|
-9.35% |
|
EUR | FI4000552500
|
9.40
17:00:00
|
9.374
28.01.2026
|
+0.28%
+0.026
|
9.418
2'449
|
9.422
1'366
|
-9.25% |
|
EUR | FI0009005961
|
10.22
17:00:00
|
10.39
28.01.2026
|
-1.64%
-0.17
|
10.205
1'092
|
10.22
1'271
|
-2.94% |
|
EUR | FI0009000277
|
18.04
17:00:00
|
18.82
28.01.2026
|
-4.14%
-0.78
|
18.08
1'111
|
18.10
1'303
|
+2.84% |
|
EUR | FI0009005987
|
23.90
17:00:00
|
24.22
28.01.2026
|
-1.32%
-0.32
|
23.88
719
|
23.90
461
|
-2.30% |
|
EUR | FI4000074984
|
29.08
17:00:00
|
29.35
28.01.2026
|
-0.92%
-0.27
|
29.05
16
|
29.06
194
|
+3.60% |
|
EUR | FI0009003727
|
34.01
17:00:00
|
33.16
28.01.2026
|
+2.56%
+0.85
|
34.05
410
|
34.09
326
|
+9.08% |