Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FI0008900212
|
4'753.725621
08:47:42
|
4'711.699821
03.06.2025
|
+0.89%
+42.0258
|
-
-
|
-
-
|
+10.15% |
|
EUR | FI0009007884
|
47.58
08:47:27
|
46.32
03.06.2025
|
+2.72%
+1.26
|
47.54
187
|
47.60
253
|
+10.81% |
|
EUR | FI0009007132
|
15.49
08:46:52
|
15.38
03.06.2025
|
+0.72%
+0.11
|
15.485
300
|
15.495
737
|
+13.80% |
|
EUR | FI4000571013
|
48.80
08:45:58
|
48.02
03.06.2025
|
+1.62%
+0.78
|
48.76
40
|
48.84
100
|
-5.99% |
|
EUR | FI0009000459
|
32.04
08:47:35
|
32.04
03.06.2025
|
0.00%
0.00
|
32.02
490
|
32.06
423
|
-6.26% |
|
EUR | FI4000571054
|
31.20
08:45:13
|
30.86
03.06.2025
|
+1.10%
+0.34
|
31.18
51
|
31.28
106
|
-2.99% |
|
EUR | FI0009004824
|
19.18
08:47:32
|
19.08
03.06.2025
|
+0.52%
+0.10
|
19.16
1'575
|
19.19
122
|
-2.25% |
|
EUR | FI0009000202
|
20.92
08:44:50
|
20.96
03.06.2025
|
-0.19%
-0.04
|
20.90
346
|
20.92
716
|
+15.29% |
|
EUR | FI4000312251
|
10.39
08:46:12
|
10.39
03.06.2025
|
0.00%
0.00
|
10.37
1'720
|
10.40
1'904
|
+10.65% |
|
EUR | FI0009013403
|
54.66
08:46:25
|
54.26
03.06.2025
|
+0.74%
+0.40
|
54.64
397
|
54.68
229
|
+15.45% |
|
EUR | FI0009005870
|
67.50
08:47:16
|
67.40
03.06.2025
|
+0.15%
+0.10
|
67.40
159
|
67.50
338
|
+10.13% |
|
EUR | FI4000552526
|
5.354
08:47:38
|
5.19
03.06.2025
|
+3.16%
+0.164
|
5.352
2'738
|
5.358
2'279
|
+15.85% |
|
EUR | FI0009014575
|
10.815
08:47:41
|
10.63
03.06.2025
|
+1.74%
+0.185
|
10.81
7
|
10.82
1'199
|
+18.37% |
|
EUR | FI0009013296
|
9.512
08:46:52
|
9.37
03.06.2025
|
+1.52%
+0.142
|
9.504
1'815
|
9.518
1'874
|
-22.72% |
|
EUR | FI0009000681
|
4.705
08:47:36
|
4.651
03.06.2025
|
+1.16%
+0.054
|
4.704
4'860
|
4.706
8'393
|
+8.81% |
|
EUR | FI0009005318
|
6.405
08:44:16
|
6.40
03.06.2025
|
+0.08%
+0.005
|
6.395
2'160
|
6.405
3'209
|
-12.88% |
|
EUR | FI4000297767
|
12.775
08:47:32
|
12.715
03.06.2025
|
+0.47%
+0.06
|
12.77
1'764
|
12.775
11'238
|
+21.10% |
|
EUR | FI0009014377
|
61.35
08:46:15
|
61.05
03.06.2025
|
+0.49%
+0.30
|
61.30
163
|
61.40
514
|
+42.71% |
|
EUR | FI0009002422
|
3.512
08:45:00
|
3.48
03.06.2025
|
+0.92%
+0.032
|
3.508
5'432
|
3.514
2'629
|
+19.79% |
|
EUR | FI4000198031
|
56.85
08:46:55
|
56.85
03.06.2025
|
0.00%
0.00
|
56.80
263
|
56.90
192
|
-15.40% |
|
EUR | FI4000552500
|
9.394
08:47:32
|
9.338
03.06.2025
|
+0.60%
+0.056
|
9.396
3'067
|
9.40
1'551
|
-76.29% |
|
EUR | FI0009005961
|
8.698
08:45:20
|
8.674
03.06.2025
|
+0.28%
+0.024
|
8.692
5'163
|
8.70
1'208
|
-10.74% |
|
EUR | FI0009000277
|
15.98
08:45:20
|
15.91
03.06.2025
|
+0.44%
+0.07
|
15.97
139
|
15.99
767
|
-6.52% |
|
EUR | FI0009005987
|
23.94
08:46:27
|
23.80
03.06.2025
|
+0.59%
+0.14
|
23.92
322
|
23.94
457
|
-10.39% |
|
EUR | FI4000074984
|
28.82
08:46:17
|
28.65
03.06.2025
|
+0.59%
+0.17
|
28.79
123
|
28.83
1'149
|
+22.80% |
|
EUR | FI0009003727
|
18.21
08:45:19
|
17.83
03.06.2025
|
+2.13%
+0.38
|
18.20
34
|
18.21
452
|
+4.21% |