Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | FI0008900212
|
6,221.861274
10:29:06
|
6,216.145422
06/23/2026
|
+0.09%
+5.715852
|
-
-
|
-
-
|
+9.09% |
|
EUR | FI0009007884
|
37.80
10:28:00
|
37.76
06/23/2026
|
+0.11%
+0.04
|
37.78
537
|
37.82
588
|
+0.05% |
|
EUR | FI0009007132
|
19.455
10:26:12
|
19.745
06/23/2026
|
-1.47%
-0.29
|
19.43
202
|
19.45
1,401
|
+8.61% |
|
EUR | FI4000571013
|
55.25
10:29:00
|
54.80
06/23/2026
|
+0.82%
+0.45
|
55.25
488
|
55.35
141
|
+10.66% |
|
EUR | FI0009000459
|
26.48
10:27:56
|
26.58
06/23/2026
|
-0.38%
-0.10
|
26.46
1,748
|
26.50
1,664
|
-10.63% |
|
EUR | FI4000571054
|
38.90
10:28:38
|
40.02
06/23/2026
|
-2.80%
-1.12
|
38.92
83
|
38.98
175
|
-1.28% |
|
EUR | FI0009004824
|
16.80
10:27:23
|
16.85
06/23/2026
|
-0.30%
-0.05
|
16.78
1,796
|
16.81
1,480
|
-13.94% |
|
EUR | FI0009000202
|
19.58
10:29:02
|
19.41
06/23/2026
|
+0.88%
+0.17
|
19.57
1,452
|
19.59
1,293
|
+0.83% |
|
EUR | FI0009013403
|
49.17
10:29:03
|
49.40
06/23/2026
|
-0.47%
-0.23
|
49.14
248
|
49.17
311
|
-18.43% |
|
EUR | FI0009005870
|
26.92
10:25:50
|
27.14
06/23/2026
|
-0.81%
-0.22
|
26.90
742
|
26.94
51
|
-13.29% |
|
EUR | FI4000312251
|
7.12
10:21:35
|
7.12
06/23/2026
|
0.00%
0.00
|
7.105
1,200
|
7.115
1,975
|
-30.40% |
|
EUR | FI4000552526
|
5.47
10:26:10
|
5.505
06/23/2026
|
-0.64%
-0.035
|
5.46
2,358
|
5.47
8,317
|
-20.03% |
|
EUR | FI0009014575
|
14.87
10:28:09
|
14.91
06/23/2026
|
-0.27%
-0.04
|
14.86
766
|
14.88
2,932
|
-0.47% |
|
EUR | FI0009013296
|
26.95
10:29:00
|
27.09
06/23/2026
|
-0.52%
-0.14
|
26.94
633
|
26.96
4
|
+39.57% |
|
EUR | FI0009000681
|
12.365
10:29:01
|
12.00
06/23/2026
|
+3.04%
+0.365
|
12.36
3,019
|
12.37
4,807
|
+115.36% |
|
EUR | FI0009005318
|
12.02
10:29:05
|
12.08
06/23/2026
|
-0.50%
-0.06
|
12.02
2,085
|
12.05
2,281
|
+27.63% |
|
EUR | FI4000297767
|
16.325
10:26:45
|
16.435
06/23/2026
|
-0.67%
-0.11
|
16.32
4,854
|
16.33
1,893
|
+2.18% |
|
EUR | FI0009014377
|
69.70
10:28:57
|
68.90
06/23/2026
|
+1.16%
+0.80
|
69.60
568
|
69.75
733
|
+8.25% |
|
EUR | FI0009002422
|
5.52
10:21:54
|
5.60
06/23/2026
|
-1.43%
-0.08
|
5.515
3,744
|
5.52
2,203
|
+25.00% |
|
EUR | FI4000198031
|
24.34
10:24:55
|
24.30
06/23/2026
|
+0.16%
+0.04
|
24.26
598
|
24.34
379
|
-26.23% |
|
EUR | FI4000552500
|
8.94
10:29:02
|
8.944
06/23/2026
|
-0.04%
-0.004
|
8.94
110
|
8.942
1,374
|
-13.42% |
|
EUR | FI0009005961
|
9.494
10:28:13
|
9.474
06/23/2026
|
+0.21%
+0.02
|
9.49
894
|
9.502
4,215
|
-11.50% |
|
EUR | FI0009000277
|
19.13
10:28:12
|
19.25
06/23/2026
|
-0.62%
-0.12
|
19.12
67
|
19.14
444
|
+5.19% |
|
EUR | FI0009005987
|
23.86
10:24:05
|
24.01
06/23/2026
|
-0.62%
-0.15
|
23.86
19
|
23.88
1,262
|
-3.15% |
|
EUR | FI4000074984
|
21.64
10:27:02
|
21.66
06/23/2026
|
-0.09%
-0.02
|
21.62
1,240
|
21.64
513
|
-23.54% |
|
EUR | FI0009003727
|
32.67
10:28:52
|
32.69
06/23/2026
|
-0.06%
-0.02
|
32.64
2
|
32.67
586
|
+7.53% |