Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | FI0008900212
|
6,219.546344
08:52:54
|
6,216.145422
06/23/2026
|
+0.05%
+3.400922
|
-
-
|
-
-
|
+9.05% |
|
EUR | FI0009007884
|
37.96
08:52:01
|
37.76
06/23/2026
|
+0.53%
+0.20
|
37.92
515
|
37.96
550
|
+0.05% |
|
EUR | FI0009007132
|
19.695
08:52:28
|
19.745
06/23/2026
|
-0.25%
-0.05
|
19.68
746
|
19.705
876
|
+8.61% |
|
EUR | FI4000571013
|
55.45
08:52:29
|
54.80
06/23/2026
|
+1.19%
+0.65
|
55.35
229
|
55.55
251
|
+10.66% |
|
EUR | FI0009000459
|
26.48
08:52:47
|
26.58
06/23/2026
|
-0.38%
-0.10
|
26.46
1,147
|
26.50
725
|
-10.63% |
|
EUR | FI4000571054
|
39.31
08:52:26
|
40.02
06/23/2026
|
-1.77%
-0.71
|
39.28
83
|
39.34
92
|
-1.28% |
|
EUR | FI0009004824
|
16.91
08:45:22
|
16.85
06/23/2026
|
+0.36%
+0.06
|
16.91
34
|
16.93
1,099
|
-13.94% |
|
EUR | FI0009000202
|
19.63
08:52:18
|
19.41
06/23/2026
|
+1.13%
+0.22
|
19.63
1,939
|
19.65
626
|
+0.83% |
|
EUR | FI0009013403
|
49.57
08:50:15
|
49.40
06/23/2026
|
+0.34%
+0.17
|
49.54
510
|
49.58
575
|
-18.43% |
|
EUR | FI0009005870
|
27.00
08:52:47
|
27.14
06/23/2026
|
-0.52%
-0.14
|
26.96
429
|
27.00
585
|
-13.29% |
|
EUR | FI4000312251
|
7.105
08:52:47
|
7.12
06/23/2026
|
-0.21%
-0.015
|
7.095
2,182
|
7.11
2,597
|
-30.40% |
|
EUR | FI4000552526
|
5.475
08:52:48
|
5.505
06/23/2026
|
-0.54%
-0.03
|
5.47
7,549
|
5.48
5,816
|
-20.03% |
|
EUR | FI0009014575
|
14.99
08:52:26
|
14.91
06/23/2026
|
+0.54%
+0.08
|
14.97
1,864
|
15.00
2,612
|
-0.47% |
|
EUR | FI0009013296
|
26.93
08:50:00
|
27.09
06/23/2026
|
-0.59%
-0.16
|
26.90
284
|
26.94
629
|
+39.57% |
|
EUR | FI0009000681
|
12.195
08:52:41
|
12.00
06/23/2026
|
+1.62%
+0.195
|
12.19
3,007
|
12.20
2,154
|
+115.36% |
|
EUR | FI0009005318
|
12.06
08:51:02
|
12.08
06/23/2026
|
-0.17%
-0.02
|
12.06
424
|
12.08
2,798
|
+27.63% |
|
EUR | FI4000297767
|
16.25
08:52:47
|
16.435
06/23/2026
|
-1.13%
-0.185
|
16.245
1,760
|
16.255
4,010
|
+2.18% |
|
EUR | FI0009014377
|
69.45
08:52:31
|
68.90
06/23/2026
|
+0.80%
+0.55
|
69.45
35
|
69.50
95
|
+8.25% |
|
EUR | FI0009002422
|
5.56
08:51:56
|
5.60
06/23/2026
|
-0.71%
-0.04
|
5.555
3,305
|
5.57
4,988
|
+25.00% |
|
EUR | FI4000198031
|
24.14
08:46:57
|
24.30
06/23/2026
|
-0.66%
-0.16
|
24.10
692
|
24.18
680
|
-26.23% |
|
EUR | FI4000552500
|
8.898
08:52:47
|
8.944
06/23/2026
|
-0.51%
-0.046
|
8.896
46
|
8.90
2,844
|
-13.42% |
|
EUR | FI0009005961
|
9.50
08:51:18
|
9.474
06/23/2026
|
+0.27%
+0.026
|
9.498
45
|
9.51
3,736
|
-11.50% |
|
EUR | FI0009000277
|
19.11
08:52:53
|
19.25
06/23/2026
|
-0.73%
-0.14
|
19.09
1,234
|
19.13
598
|
+5.19% |
|
EUR | FI0009005987
|
23.88
08:52:34
|
24.01
06/23/2026
|
-0.54%
-0.13
|
23.86
606
|
23.88
624
|
-3.15% |
|
EUR | FI4000074984
|
21.72
08:47:22
|
21.66
06/23/2026
|
+0.28%
+0.06
|
21.68
258
|
21.72
2,269
|
-23.54% |
|
EUR | FI0009003727
|
32.73
08:52:47
|
32.69
06/23/2026
|
+0.12%
+0.04
|
32.72
203
|
32.74
244
|
+7.53% |