Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | FI0008900212
|
6,641.763617
13:44:36
|
6,585.461705
09/21/2026
|
+0.85%
+56.301912
|
-
-
|
-
-
|
+16.45% |
|
EUR | FI0009007264
|
38.70
13:42:59
|
37.45
09/21/2026
|
+3.34%
+1.25
|
38.65
385
|
38.75
100
|
+25.04% |
|
EUR | FI0009007884
|
37.20
13:44:32
|
37.48
09/21/2026
|
-0.75%
-0.28
|
37.20
347
|
37.24
661
|
-0.69% |
|
EUR | FI0009007132
|
23.35
13:43:47
|
23.24
09/21/2026
|
+0.47%
+0.11
|
23.33
1,028
|
23.36
878
|
+27.83% |
|
EUR | FI4000571013
|
65.10
13:36:21
|
63.10
09/21/2026
|
+3.17%
+2.00
|
65.05
112
|
65.15
267
|
+27.42% |
|
EUR | FI0009000459
|
30.74
13:43:24
|
30.28
09/21/2026
|
+1.52%
+0.46
|
30.74
491
|
30.78
1,921
|
+1.82% |
|
EUR | FI4000571054
|
39.66
13:44:33
|
38.92
09/21/2026
|
+1.90%
+0.74
|
39.62
57
|
39.72
194
|
-4.00% |
|
EUR | FI0009004824
|
17.57
13:41:05
|
17.22
09/21/2026
|
+2.03%
+0.35
|
17.57
2,101
|
17.60
90
|
-12.05% |
|
EUR | FI0009000202
|
22.68
13:42:38
|
22.44
09/21/2026
|
+1.07%
+0.24
|
22.68
905
|
22.70
525
|
+16.57% |
|
EUR | FI0009013403
|
52.16
13:44:27
|
50.66
09/21/2026
|
+2.96%
+1.50
|
52.14
115
|
52.16
212
|
-16.35% |
|
EUR | FI0009005870
|
30.06
13:44:35
|
29.22
09/21/2026
|
+2.87%
+0.84
|
30.06
139
|
30.10
1,076
|
-6.65% |
|
EUR | FI4000312251
|
7.63
13:33:43
|
7.515
09/21/2026
|
+1.53%
+0.115
|
7.615
1,684
|
7.635
3,341
|
-26.54% |
|
EUR | FI4000552526
|
6.315
13:41:58
|
6.27
09/21/2026
|
+0.72%
+0.045
|
6.31
3,523
|
6.315
1,896
|
-8.92% |
|
EUR | FI0009014575
|
17.935
13:44:37
|
17.35
09/21/2026
|
+3.37%
+0.585
|
17.93
21
|
17.95
1,577
|
+15.82% |
|
EUR | FI0009013296
|
34.00
13:44:31
|
34.23
09/21/2026
|
-0.67%
-0.23
|
33.98
542
|
34.00
274
|
+76.35% |
|
EUR | FI0009000681
|
9.374
13:44:36
|
9.60
09/21/2026
|
-2.35%
-0.226
|
9.37
1,261
|
9.374
203
|
+72.29% |
|
EUR | FI0009005318
|
16.21
13:44:29
|
16.01
09/21/2026
|
+1.25%
+0.20
|
16.20
281
|
16.22
981
|
+69.15% |
|
EUR | FI4000297767
|
18.07
13:44:29
|
18.01
09/21/2026
|
+0.33%
+0.06
|
18.06
1,690
|
18.07
1,303
|
+11.97% |
|
EUR | FI0009014377
|
83.30
13:42:10
|
82.85
09/21/2026
|
+0.54%
+0.45
|
83.30
174
|
83.35
28
|
+30.16% |
|
EUR | FI0009002422
|
5.38
13:31:14
|
5.255
09/21/2026
|
+2.38%
+0.125
|
5.37
2,439
|
5.38
3,952
|
+17.30% |
|
EUR | FI4000198031
|
34.58
13:39:26
|
33.10
09/21/2026
|
+4.47%
+1.48
|
34.54
605
|
34.62
176
|
+0.49% |
|
EUR | FI4000552500
|
9.416
13:44:23
|
9.38
09/21/2026
|
+0.38%
+0.036
|
9.416
652
|
9.418
2,208
|
-9.20% |
|
EUR | FI0009005961
|
10.855
13:44:29
|
10.575
09/21/2026
|
+2.65%
+0.28
|
10.85
2,139
|
10.86
3,377
|
-1.21% |
|
EUR | FI0009000277
|
18.73
13:44:34
|
18.81
09/21/2026
|
-0.43%
-0.08
|
18.72
1,184
|
18.75
1,419
|
+2.79% |
|
EUR | FI0009005987
|
25.89
13:43:58
|
25.49
09/21/2026
|
+1.57%
+0.40
|
25.88
1,005
|
25.90
1,319
|
+2.82% |
|
EUR | FI4000074984
|
28.44
13:44:36
|
27.96
09/21/2026
|
+1.72%
+0.48
|
28.42
294
|
28.44
512
|
-1.31% |
|
EUR | FI0009003727
|
29.40
13:44:30
|
29.00
09/21/2026
|
+1.38%
+0.40
|
29.39
406
|
29.41
5
|
-4.61% |