Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
16:35:00
|
Tageshoch
09.10.2026 -
14:33:04
|
Tagestief
09.10.2026 -
08:16:36
|
YTD % |
|---|---|---|---|
|
6'378.667592
+34.007891
(
+0.54% )
|
6'416.13225
|
6'367.011117
|
+11.84%
|
Komponenten
|
Outokumpu N
EUR
|
|
|
5.135
09.10.2026
|
+5.44%
+0.265
|
|
Nokia N
EUR
|
|
|
9.31
09.10.2026
|
+2.44%
+0.222
|
|
Metso Rg
EUR
|
|
|
16.84
09.10.2026
|
+2.43%
+0.40
|
|
Qt Group Rg
EUR
|
|
|
34.16
09.10.2026
|
+2.28%
+0.76
|
|
Kone-B Rg
EUR
|
|
|
52.96
09.10.2026
|
+2.00%
+1.04
|
|
Huhtamaki Rg
EUR
|
|
|
26.94
09.10.2026
|
+1.51%
+0.40
|
|
Valmet Corporat Rg
EUR
|
|
|
26.62
09.10.2026
|
+1.45%
+0.38
|
|
Upm-Kymmene Corp Rg
EUR
|
|
|
24.47
09.10.2026
|
+1.41%
+0.34
|
|
Konecranes Rg
EUR
|
|
|
30.22
09.10.2026
|
+1.34%
+0.40
|
|
Sampo Rg-A
EUR
|
|
|
8.816
09.10.2026
|
+1.15%
+0.10
|
|
Waertsilae Rg
EUR
|
|
|
29.36
09.10.2026
|
+0.93%
+0.27
|
|
Nokian Tyres Rg
EUR
|
|
|
14.40
09.10.2026
|
+0.84%
+0.12
|
|
Kalmar Rg-B
EUR
|
|
|
37.18
09.10.2026
|
+0.60%
+0.22
|
|
Mandatum Rg
EUR
|
|
|
5.975
09.10.2026
|
+0.42%
+0.025
|
|
Kemira N
EUR
|
|
|
16.92
09.10.2026
|
+0.36%
+0.06
|
|
Nordea Bk Rg
EUR
|
|
|
16.735
09.10.2026
|
+0.27%
+0.045
|
|
Kesko-B N
EUR
|
|
|
23.02
09.10.2026
|
+0.09%
+0.02
|
|
Stora Enso-R N
EUR
|
|
|
9.772
09.10.2026
|
0.00%
0.00
|
|
Lumo Kodit Rg
EUR
|
|
|
6.795
09.10.2026
|
-0.07%
-0.005
|
|
Fortum Rg
EUR
|
|
|
23.39
09.10.2026
|
-0.89%
-0.21
|
|
Orion-B Rg
EUR
|
|
|
79.60
09.10.2026
|
-1.61%
-1.30
|
|
Elisa-A Rg
EUR
|
|
|
34.70
09.10.2026
|
-1.92%
-0.68
|
|
Tieto N
EUR
|
|
|
18.30
09.10.2026
|
-1.98%
-0.37
|
|
Bittium Rg
EUR
|
|
|
35.55
09.10.2026
|
-3.13%
-1.15
|
|
Hiab Rg-B
EUR
|
|
|
53.90
09.10.2026
|
-3.41%
-1.90
|
|
Neste Rg
EUR
|
|
|
32.35
09.10.2026
|
-3.52%
-1.18
|