Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2025
-
16:35:00
|
Tageshoch
15.08.2025 -
08:10:51
|
Tagestief
15.08.2025 -
13:23:31
|
YTD % |
|---|---|---|---|
|
4'917.58746
+16.927252
(
+0.35% )
|
4'929.23413
|
4'906.156155
|
+13.94%
|
Komponenten
|
Qt Group Rg
EUR
|
|
|
46.36
15.08.2025
|
+1.67%
+0.76
|
|
Nokia N
EUR
|
|
|
3.614
15.08.2025
|
+1.63%
+0.058
|
|
Elisa-A Rg
EUR
|
|
|
44.94
15.08.2025
|
+1.58%
+0.70
|
|
TietoEVRY N
EUR
|
|
|
15.22
15.08.2025
|
+1.53%
+0.23
|
|
Outokumpu N
EUR
|
|
|
3.506
15.08.2025
|
+1.45%
+0.05
|
|
Kesko-B N
EUR
|
|
|
19.34
15.08.2025
|
+1.20%
+0.23
|
|
Nokian Tyres Rg
EUR
|
|
|
7.88
15.08.2025
|
+1.09%
+0.085
|
|
Stora Enso-R N
EUR
|
|
|
9.836
15.08.2025
|
+0.96%
+0.094
|
|
Huhtamaki Rg
EUR
|
|
|
30.64
15.08.2025
|
+0.86%
+0.26
|
|
Orion-B Rg
EUR
|
|
|
67.80
15.08.2025
|
+0.82%
+0.55
|
|
Mandatum Rg
EUR
|
|
|
5.92
15.08.2025
|
+0.68%
+0.04
|
|
Kemira N
EUR
|
|
|
19.48
15.08.2025
|
+0.67%
+0.13
|
|
Upm-Kymmene Corp Rg
EUR
|
|
|
24.10
15.08.2025
|
+0.58%
+0.14
|
|
Sampo Rg-A
EUR
|
|
|
9.902
15.08.2025
|
+0.55%
+0.054
|
|
Nordea Bk Rg
EUR
|
|
|
13.715
15.08.2025
|
+0.26%
+0.035
|
|
Waertsilae Rg
EUR
|
|
|
24.26
15.08.2025
|
+0.25%
+0.06
|
|
Valmet Corporat Rg
EUR
|
|
|
30.27
15.08.2025
|
+0.13%
+0.04
|
|
Metso Rg
EUR
|
|
|
11.125
15.08.2025
|
-0.04%
-0.005
|
|
Konecranes Rg
EUR
|
|
|
73.65
15.08.2025
|
-0.14%
-0.10
|
|
Kone-B Rg
EUR
|
|
|
52.50
15.08.2025
|
-0.49%
-0.26
|
|
Neste Rg
EUR
|
|
|
14.635
15.08.2025
|
-0.68%
-0.10
|
|
Kalmar Rg-B
EUR
|
|
|
40.08
15.08.2025
|
-0.74%
-0.30
|
|
Hiab Rg-B
EUR
|
|
|
58.50
15.08.2025
|
-0.85%
-0.50
|
|
Kojamo Rg
EUR
|
|
|
10.52
15.08.2025
|
-0.85%
-0.09
|
|
Fortum Rg
EUR
|
|
|
15.18
15.08.2025
|
-2.72%
-0.425
|