Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.11.2025
-
16:35:00
|
Tageshoch
28.11.2025 -
08:12:09
|
Tagestief
28.11.2025 -
15:59:20
|
YTD % |
|---|---|---|---|
|
5'430.267036
-5.371026
(
-0.10% )
|
5'445.033985
|
5'420.564515
|
+25.82%
|
Komponenten
|
Qt Group Rg
EUR
|
|
|
32.06
17:00:00
|
+0.94%
+0.30
|
|
Waertsilae Rg
EUR
|
|
|
27.91
17:00:00
|
+0.76%
+0.21
|
|
Huhtamaki Rg
EUR
|
|
|
29.70
17:00:00
|
+0.75%
+0.22
|
|
Outokumpu N
EUR
|
|
|
4.046
17:00:00
|
+0.65%
+0.026
|
|
Konecranes Rg
EUR
|
|
|
88.25
17:00:00
|
+0.51%
+0.45
|
|
TietoEVRY N
EUR
|
|
|
17.90
17:00:00
|
+0.39%
+0.07
|
|
Kone-B Rg
EUR
|
|
|
58.54
17:00:00
|
+0.31%
+0.18
|
|
Fortum Rg
EUR
|
|
|
17.695
17:00:00
|
+0.11%
+0.02
|
|
Orion-B Rg
EUR
|
|
|
61.65
17:00:00
|
0.00%
0.00
|
|
Nokian Tyres Rg
EUR
|
|
|
8.405
17:00:00
|
-0.06%
-0.005
|
|
Metso Rg
EUR
|
|
|
14.18
17:00:00
|
-0.21%
-0.03
|
|
Nokia N
EUR
|
|
|
5.242
17:00:00
|
-0.23%
-0.012
|
|
Valmet Corporat Rg
EUR
|
|
|
28.11
17:00:00
|
-0.25%
-0.07
|
|
Nordea Bk Rg
EUR
|
|
|
15.24
17:00:00
|
-0.29%
-0.045
|
|
Upm-Kymmene Corp Rg
EUR
|
|
|
23.51
17:00:00
|
-0.34%
-0.08
|
|
Stora Enso-R N
EUR
|
|
|
10.13
17:00:00
|
-0.34%
-0.035
|
|
Sampo Rg-A
EUR
|
|
|
10.135
17:00:00
|
-0.39%
-0.04
|
|
Kemira N
EUR
|
|
|
19.26
17:00:00
|
-0.47%
-0.09
|
|
Neste Rg
EUR
|
|
|
16.64
17:00:00
|
-0.48%
-0.08
|
|
Kesko-B N
EUR
|
|
|
18.35
17:00:00
|
-0.54%
-0.10
|
|
Mandatum Rg
EUR
|
|
|
6.484
17:00:00
|
-0.55%
-0.036
|
|
Hiab Rg-B
EUR
|
|
|
49.50
17:00:00
|
-0.80%
-0.40
|
|
Elisa-A Rg
EUR
|
|
|
37.72
17:00:00
|
-0.84%
-0.32
|
|
Kojamo Rg
EUR
|
|
|
10.59
17:00:00
|
-0.94%
-0.10
|
|
Kalmar Rg-B
EUR
|
|
|
37.20
17:00:00
|
-3.98%
-1.54
|