Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
16:35:00
|
Tageshoch
07.08.2026 -
13:49:53
|
Tagestief
07.08.2026 -
09:21:10
|
YTD % |
|---|---|---|---|
|
6'238.735944
-0.904568
(
-0.01% )
|
6'256.940647
|
6'222.742514
|
+9.38%
|
Komponenten
|
Bittium Rg
EUR
|
|
|
38.25
07.08.2026
|
+35.64%
+10.05
|
|
Lumo Kodit Rg
EUR
|
|
|
8.035
07.08.2026
|
+1.71%
+0.135
|
|
Qt Group Rg
EUR
|
|
|
32.88
07.08.2026
|
+1.29%
+0.42
|
|
Upm-Kymmene Corp Rg
EUR
|
|
|
23.66
07.08.2026
|
+0.77%
+0.18
|
|
Sampo Rg-A
EUR
|
|
|
9.626
07.08.2026
|
+0.52%
+0.05
|
|
Waertsilae Rg
EUR
|
|
|
29.43
07.08.2026
|
+0.51%
+0.15
|
|
Kemira N
EUR
|
|
|
17.53
07.08.2026
|
+0.46%
+0.08
|
|
Hiab Rg-B
EUR
|
|
|
61.40
07.08.2026
|
+0.41%
+0.25
|
|
Konecranes Rg
EUR
|
|
|
27.60
07.08.2026
|
+0.36%
+0.10
|
|
Valmet Corporat Rg
EUR
|
|
|
27.20
07.08.2026
|
+0.29%
+0.08
|
|
Nokian Tyres Rg
EUR
|
|
|
15.11
07.08.2026
|
+0.27%
+0.04
|
|
Mandatum Rg
EUR
|
|
|
5.955
07.08.2026
|
+0.17%
+0.01
|
|
Tieto N
EUR
|
|
|
18.73
07.08.2026
|
+0.05%
+0.01
|
|
Stora Enso-R N
EUR
|
|
|
9.756
07.08.2026
|
0.00%
0.00
|
|
Kone-B Rg
EUR
|
|
|
51.34
07.08.2026
|
-0.04%
-0.02
|
|
Kesko-B N
EUR
|
|
|
21.46
07.08.2026
|
-0.09%
-0.02
|
|
Nordea Bk Rg
EUR
|
|
|
17.485
07.08.2026
|
-0.11%
-0.02
|
|
Orion-B Rg
EUR
|
|
|
81.50
07.08.2026
|
-0.12%
-0.10
|
|
Huhtamaki Rg
EUR
|
|
|
31.60
07.08.2026
|
-0.13%
-0.04
|
|
Elisa-A Rg
EUR
|
|
|
35.14
07.08.2026
|
-0.40%
-0.14
|
|
Fortum Rg
EUR
|
|
|
19.375
07.08.2026
|
-0.54%
-0.105
|
|
Outokumpu N
EUR
|
|
|
5.31
07.08.2026
|
-0.65%
-0.035
|
|
Kalmar Rg-B
EUR
|
|
|
38.34
07.08.2026
|
-0.67%
-0.26
|
|
Metso Rg
EUR
|
|
|
16.76
07.08.2026
|
-0.83%
-0.14
|
|
Neste Rg
EUR
|
|
|
28.14
07.08.2026
|
-0.95%
-0.27
|
|
Nokia N
EUR
|
|
|
8.156
07.08.2026
|
-2.04%
-0.17
|