Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
16:29:53
|
Tageshoch
09.10.2025 -
12:15:24
|
Tagestief
09.10.2025 -
10:08:22
|
YTD % |
|---|---|---|---|
|
5'073.035916
+19.409214
(
+0.38% )
|
5'092.631108
|
5'064.006338
|
+17.54%
|
Komponenten
|
Waertsilae Rg
EUR
|
|
|
25.34
16:29:46
|
+2.76%
+0.68
|
|
Mandatum Rg
EUR
|
|
|
5.866
16:29:43
|
+1.56%
+0.09
|
|
Nokia N
EUR
|
|
|
4.445
16:29:37
|
+1.35%
+0.059
|
|
Neste Rg
EUR
|
|
|
16.275
16:29:41
|
+1.21%
+0.195
|
|
Huhtamaki Rg
EUR
|
|
|
29.04
16:29:31
|
+0.76%
+0.22
|
|
Upm-Kymmene Corp Rg
EUR
|
|
|
22.23
16:29:37
|
+0.59%
+0.13
|
|
Orion-B Rg
EUR
|
|
|
70.15
16:29:34
|
+0.36%
+0.25
|
|
Hiab Rg-B
EUR
|
|
|
51.65
16:29:45
|
+0.29%
+0.15
|
|
Kesko-B N
EUR
|
|
|
18.14
16:29:35
|
+0.28%
+0.05
|
|
Fortum Rg
EUR
|
|
|
16.25
16:29:34
|
+0.22%
+0.035
|
|
Metso Rg
EUR
|
|
|
11.745
16:29:34
|
+0.21%
+0.025
|
|
Sampo Rg-A
EUR
|
|
|
9.924
16:29:52
|
+0.20%
+0.02
|
|
Nordea Bk Rg
EUR
|
|
|
13.89
16:29:30
|
+0.11%
+0.015
|
|
Kemira N
EUR
|
|
|
19.05
16:29:40
|
+0.05%
+0.01
|
|
Elisa-A Rg
EUR
|
|
|
44.34
16:29:50
|
0.00%
0.00
|
|
Kojamo Rg
EUR
|
|
|
10.26
16:29:57
|
0.00%
0.00
|
|
Valmet Corporat Rg
EUR
|
|
|
27.63
16:29:39
|
0.00%
0.00
|
|
Kone-B Rg
EUR
|
|
|
57.42
16:29:48
|
-0.03%
-0.02
|
|
Kalmar Rg-B
EUR
|
|
|
35.78
16:29:46
|
-0.28%
-0.10
|
|
Stora Enso-R N
EUR
|
|
|
8.832
16:29:39
|
-0.59%
-0.052
|
|
TietoEVRY N
EUR
|
|
|
15.54
16:29:44
|
-0.77%
-0.12
|
|
Outokumpu N
EUR
|
|
|
4.496
16:29:42
|
-1.01%
-0.046
|
|
Nokian Tyres Rg
EUR
|
|
|
7.75
16:29:32
|
-1.77%
-0.14
|
|
Qt Group Rg
EUR
|
|
|
46.58
16:29:44
|
-3.20%
-1.54
|
|
Konecranes Rg
EUR
|
|
|
69.15
16:29:31
|
-3.42%
-2.45
|