|
Letzter Kurs
22.11.2024 -
17:35:00
|
Tageshoch
22.11.2024 -
16:08:13
|
Tagestief
22.11.2024 -
10:33:08
|
YTD % |
|---|---|---|---|
|
4'347.369579
+28.866561
(
+0.67% )
|
4'357.127969
|
4'294.603463
|
-3.59%
|
Komponenten
|
Kojamo Rg
EUR
|
|
|
9.39
22.11.2024
|
+2.90%
+0.265
|
|
Cargotec Rg-B
EUR
|
|
|
53.90
22.11.2024
|
+2.16%
+1.14
|
|
Orion-B Rg
EUR
|
|
|
45.23
22.11.2024
|
+1.89%
+0.84
|
|
Elisa-A Rg
EUR
|
|
|
43.62
22.11.2024
|
+1.54%
+0.66
|
|
Kesko-B N
EUR
|
|
|
19.12
22.11.2024
|
+1.38%
+0.26
|
|
Upm-Kymmene Corp Rg
EUR
|
|
|
25.65
22.11.2024
|
+1.30%
+0.33
|
|
Nokian Tyres Rg
EUR
|
|
|
7.48
22.11.2024
|
+1.25%
+0.092
|
|
Konecranes Rg
EUR
|
|
|
63.50
22.11.2024
|
+1.20%
+0.75
|
|
Kone-B Rg
EUR
|
|
|
49.06
22.11.2024
|
+1.18%
+0.57
|
|
Kemira N
EUR
|
|
|
18.97
22.11.2024
|
+1.17%
+0.22
|
|
Nokia N
EUR
|
|
|
4.011
22.11.2024
|
+1.16%
+0.046
|
|
TietoEVRY N
EUR
|
|
|
16.75
22.11.2024
|
+0.72%
+0.12
|
|
Sampo Rg-A
EUR
|
|
|
39.89
22.11.2024
|
+0.61%
+0.24
|
|
Valmet Corporat Rg
EUR
|
|
|
21.75
22.11.2024
|
+0.60%
+0.13
|
|
Neste Rg
EUR
|
|
|
14.275
22.11.2024
|
+0.42%
+0.06
|
|
Metso Rg
EUR
|
|
|
8.104
22.11.2024
|
+0.37%
+0.03
|
|
Huhtamaki Rg
EUR
|
|
|
33.48
22.11.2024
|
+0.36%
+0.12
|
|
Outokumpu N
EUR
|
|
|
3.212
22.11.2024
|
+0.34%
+0.011
|
|
Metsa Board-B N
EUR
|
|
|
4.386
22.11.2024
|
+0.32%
+0.014
|
|
Waertsilae Rg
EUR
|
|
|
17.825
22.11.2024
|
-0.03%
-0.005
|
|
Qt Group Rg
EUR
|
|
|
66.80
22.11.2024
|
-0.07%
-0.05
|
|
Mandatum Rg
EUR
|
|
|
4.217
22.11.2024
|
-0.12%
-0.005
|
|
Nordea Bk Rg
EUR
|
|
|
10.625
22.11.2024
|
-0.19%
-0.02
|
|
Stora Enso-R N
EUR
|
|
|
9.30
22.11.2024
|
-0.21%
-0.02
|
|
Fortum Rg
EUR
|
|
|
14.225
22.11.2024
|
-1.90%
-0.275
|