Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
16:35:00
|
Tageshoch
06.06.2025 -
14:42:17
|
Tagestief
06.06.2025 -
08:16:39
|
YTD % |
|---|---|---|---|
|
4'771.480168
-6.6373
(
-0.14% )
|
4'772.834693
|
4'760.225456
|
+10.56%
|
Komponenten
|
Neste Rg
EUR
|
|
|
9.544
06.06.2025
|
+1.53%
+0.144
|
|
Waertsilae Rg
EUR
|
|
|
18.62
06.06.2025
|
+1.53%
+0.28
|
|
Hiab Rg-B
EUR
|
|
|
51.75
06.06.2025
|
+1.07%
+0.55
|
|
Nokia N
EUR
|
|
|
4.759
06.06.2025
|
+0.80%
+0.038
|
|
Orion-B Rg
EUR
|
|
|
62.65
06.06.2025
|
+0.48%
+0.30
|
|
Kalmar Rg-B
EUR
|
|
|
32.72
06.06.2025
|
+0.43%
+0.14
|
|
Kojamo Rg
EUR
|
|
|
10.38
06.06.2025
|
+0.39%
+0.04
|
|
Sampo Rg-A
EUR
|
|
|
9.404
06.06.2025
|
+0.32%
+0.03
|
|
Konecranes Rg
EUR
|
|
|
69.70
06.06.2025
|
+0.29%
+0.20
|
|
Mandatum Rg
EUR
|
|
|
5.516
06.06.2025
|
+0.18%
+0.01
|
|
Kone-B Rg
EUR
|
|
|
55.44
06.06.2025
|
0.00%
0.00
|
|
Huhtamaki Rg
EUR
|
|
|
32.06
06.06.2025
|
-0.06%
-0.02
|
|
Kesko-B N
EUR
|
|
|
20.84
06.06.2025
|
-0.10%
-0.02
|
|
Nordea Bk Rg
EUR
|
|
|
12.695
06.06.2025
|
-0.20%
-0.025
|
|
Kemira N
EUR
|
|
|
19.22
06.06.2025
|
-0.36%
-0.07
|
|
Metso Rg
EUR
|
|
|
10.90
06.06.2025
|
-0.37%
-0.04
|
|
Nokian Tyres Rg
EUR
|
|
|
6.285
06.06.2025
|
-0.48%
-0.03
|
|
TietoEVRY N
EUR
|
|
|
15.98
06.06.2025
|
-0.62%
-0.10
|
|
Fortum Rg
EUR
|
|
|
15.59
06.06.2025
|
-0.80%
-0.125
|
|
Qt Group Rg
EUR
|
|
|
56.45
06.06.2025
|
-0.88%
-0.50
|
|
Valmet Corporat Rg
EUR
|
|
|
27.93
06.06.2025
|
-1.17%
-0.33
|
|
Upm-Kymmene Corp Rg
EUR
|
|
|
23.67
06.06.2025
|
-1.21%
-0.29
|
|
Outokumpu N
EUR
|
|
|
3.432
06.06.2025
|
-1.55%
-0.054
|
|
Stora Enso-R N
EUR
|
|
|
8.52
06.06.2025
|
-2.07%
-0.18
|
|
Elisa-A Rg
EUR
|
|
|
46.58
06.06.2025
|
-2.76%
-1.32
|