Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
16:35:00
|
Tageshoch
04.04.2025 -
08:14:44
|
Tagestief
04.04.2025 -
15:51:05
|
YTD % |
|---|---|---|---|
|
4'243.41244
-164.989952
(
-3.74% )
|
4'401.443931
|
4'200.840246
|
-1.68%
|
Komponenten
|
Nokian Tyres Rg
EUR
|
|
|
6.326
04.04.2025
|
+2.26%
+0.14
|
|
Kojamo Rg
EUR
|
|
|
9.355
04.04.2025
|
+0.75%
+0.07
|
|
Sampo Rg-A
EUR
|
|
|
8.618
04.04.2025
|
-1.22%
-0.106
|
|
Elisa-A Rg
EUR
|
|
|
45.36
04.04.2025
|
-1.39%
-0.64
|
|
Kesko-B N
EUR
|
|
|
19.10
04.04.2025
|
-1.55%
-0.30
|
|
Huhtamaki Rg
EUR
|
|
|
31.78
04.04.2025
|
-1.73%
-0.56
|
|
Nokia N
EUR
|
|
|
4.4435
04.04.2025
|
-2.70%
-0.1235
|
|
Neste Rg
EUR
|
|
|
7.734
04.04.2025
|
-2.84%
-0.226
|
|
Kone-B Rg
EUR
|
|
|
49.03
04.04.2025
|
-3.14%
-1.59
|
|
Kalmar Rg-B
EUR
|
|
|
27.32
04.04.2025
|
-3.55%
-1.005
|
|
TietoEVRY N
EUR
|
|
|
15.47
04.04.2025
|
-3.55%
-0.57
|
|
Qt Group Rg
EUR
|
|
|
70.45
04.04.2025
|
-3.56%
-2.60
|
|
Waertsilae Rg
EUR
|
|
|
15.17
04.04.2025
|
-3.93%
-0.62
|
|
Mandatum Rg
EUR
|
|
|
5.346
04.04.2025
|
-4.06%
-0.226
|
|
Kemira N
EUR
|
|
|
19.03
04.04.2025
|
-4.13%
-0.82
|
|
Valmet Corporat Rg
EUR
|
|
|
22.84
04.04.2025
|
-4.15%
-0.99
|
|
Fortum Rg
EUR
|
|
|
13.59
04.04.2025
|
-4.16%
-0.59
|
|
Upm-Kymmene Corp Rg
EUR
|
|
|
23.45
04.04.2025
|
-4.48%
-1.10
|
|
Metso Rg
EUR
|
|
|
8.356
04.04.2025
|
-4.92%
-0.432
|
|
Orion-B Rg
EUR
|
|
|
52.56
04.04.2025
|
-5.19%
-2.88
|
|
Stora Enso-R N
EUR
|
|
|
8.152
04.04.2025
|
-5.78%
-0.50
|
|
Konecranes Rg
EUR
|
|
|
52.80
04.04.2025
|
-5.80%
-3.25
|
|
Hiab Rg-B
EUR
|
|
|
38.41
04.04.2025
|
-6.55%
-2.69
|
|
Nordea Bk Rg
EUR
|
|
|
10.58
04.04.2025
|
-7.36%
-0.84
|
|
Outokumpu N
EUR
|
|
|
2.99
04.04.2025
|
-9.28%
-0.306
|