Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
16:35:00
|
Tageshoch
09.10.2025 -
12:15:24
|
Tagestief
09.10.2025 -
10:08:22
|
YTD % |
|---|---|---|---|
|
5'073.035916
+19.409214
(
+0.38% )
|
5'092.631108
|
5'064.006338
|
+17.54%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FI0008900212
|
5'073.035916
16:35:00
|
5'053.626702
08.10.2025
|
+0.38%
+19.409214
|
-
-
|
-
-
|
+17.54% |
|
EUR | FI0009007884
|
44.34
17:00:00
|
44.34
08.10.2025
|
0.00%
0.00
|
44.24
616
|
44.30
312
|
+6.08% |
|
EUR | FI0009007132
|
16.25
17:00:00
|
16.215
08.10.2025
|
+0.22%
+0.035
|
16.24
40
|
16.245
84
|
+19.98% |
|
EUR | FI4000571013
|
51.65
17:00:00
|
51.50
08.10.2025
|
+0.29%
+0.15
|
51.55
36
|
51.65
534
|
+0.82% |
|
EUR | FI0009000459
|
29.04
17:00:00
|
28.82
08.10.2025
|
+0.76%
+0.22
|
29.08
740
|
29.10
15
|
-15.68% |
|
EUR | FI4000571054
|
35.78
17:00:00
|
35.88
08.10.2025
|
-0.28%
-0.10
|
35.98
163
|
36.02
13
|
+12.79% |
|
EUR | FI0009004824
|
19.05
17:00:00
|
19.04
08.10.2025
|
+0.05%
+0.01
|
19.06
421
|
19.07
2
|
-2.46% |
|
EUR | FI0009000202
|
18.14
17:00:00
|
18.09
08.10.2025
|
+0.28%
+0.05
|
18.16
172
|
18.17
961
|
-0.50% |
|
EUR | FI4000312251
|
10.26
17:00:00
|
10.26
08.10.2025
|
0.00%
0.00
|
10.25
925
|
10.27
1'471
|
+9.27% |
|
EUR | FI0009013403
|
57.42
17:00:00
|
57.44
08.10.2025
|
-0.03%
-0.02
|
57.40
429
|
57.44
270
|
+22.21% |
|
EUR | FI0009005870
|
69.15
17:00:00
|
71.60
08.10.2025
|
-3.42%
-2.45
|
69.25
6
|
69.30
161
|
+16.99% |
|
EUR | FI4000552526
|
5.866
17:00:00
|
5.776
08.10.2025
|
+1.56%
+0.09
|
5.86
834
|
5.864
3'558
|
+28.93% |
|
EUR | FI0009014575
|
11.745
17:00:00
|
11.72
08.10.2025
|
+0.21%
+0.025
|
11.765
1'066
|
11.775
1'003
|
+30.51% |
|
EUR | FI0009013296
|
16.275
17:00:00
|
16.08
08.10.2025
|
+1.21%
+0.195
|
16.23
745
|
16.245
586
|
+32.62% |
|
EUR | FI0009000681
|
4.445
17:00:00
|
4.386
08.10.2025
|
+1.35%
+0.059
|
4.458
1'551
|
4.459
18
|
+2.61% |
|
EUR | FI0009005318
|
7.75
17:00:00
|
7.89
08.10.2025
|
-1.77%
-0.14
|
7.79
2'401
|
7.80
880
|
+7.41% |
|
EUR | FI4000297767
|
13.89
17:00:00
|
13.875
08.10.2025
|
+0.11%
+0.015
|
13.86
4'702
|
13.87
11'370
|
+32.14% |
|
EUR | FI0009014377
|
70.15
17:00:00
|
69.90
08.10.2025
|
+0.36%
+0.25
|
69.70
173
|
69.80
66
|
+63.39% |
|
EUR | FI0009002422
|
4.496
17:00:00
|
4.542
08.10.2025
|
-1.01%
-0.046
|
4.502
1'222
|
4.506
534
|
+56.35% |
|
EUR | FI4000198031
|
46.58
17:00:00
|
48.12
08.10.2025
|
-3.20%
-1.54
|
46.46
146
|
46.52
116
|
-28.39% |
|
EUR | FI4000552500
|
9.924
17:00:00
|
9.904
08.10.2025
|
+0.20%
+0.02
|
9.918
489
|
9.924
1'767
|
+25.75% |
|
EUR | FI0009005961
|
8.832
17:00:00
|
8.884
08.10.2025
|
-0.59%
-0.052
|
8.858
1'486
|
8.866
1'033
|
-8.58% |
|
EUR | FI0009000277
|
15.54
17:00:00
|
15.66
08.10.2025
|
-0.77%
-0.12
|
15.59
71
|
15.60
355
|
-7.99% |
|
EUR | FI0009005987
|
22.23
17:00:00
|
22.10
08.10.2025
|
+0.59%
+0.13
|
22.21
218
|
22.23
1'021
|
-16.79% |
|
EUR | FI4000074984
|
27.63
17:00:00
|
27.63
08.10.2025
|
0.00%
0.00
|
27.66
188
|
27.68
254
|
+18.43% |
|
EUR | FI0009003727
|
25.34
17:00:00
|
24.66
08.10.2025
|
+2.76%
+0.68
|
25.32
92
|
25.33
106
|
+44.13% |