OMX Helsinki 25
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.11.2025 - 16:35:00
Tageshoch
28.11.2025 - 08:12:09
Tagestief
28.11.2025 - 15:59:20
YTD %
5'430.267036
-5.371026 ( -0.10% )
5'445.033985
5'420.564515
+25.82%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FI0008900212
5'430.267036
16:35:00
5'435.638062
27.11.2025
-0.10%
-5.371026
-
-
-
-
 +25.82%
EUR | FI0009007884
37.72
17:00:00
38.04
27.11.2025
-0.84%
-0.32
37.72
1'108
37.76
521
 -9.00%
EUR | FI0009007132
17.695
17:00:00
17.675
27.11.2025
+0.11%
+0.02
17.67
435
17.685
501
 +30.78%
EUR | FI4000571013
49.50
17:00:00
49.90
27.11.2025
-0.80%
-0.40
49.28
85
49.38
339
 -2.31%
EUR | FI0009000459
29.70
17:00:00
29.48
27.11.2025
+0.75%
+0.22
29.68
599
29.70
429
 -13.75%
EUR | FI4000571054
37.20
17:00:00
38.74
27.11.2025
-3.98%
-1.54
37.28
58
37.36
80
 +21.79%
EUR | FI0009004824
19.26
17:00:00
19.35
27.11.2025
-0.47%
-0.09
19.28
1'053
19.30
514
 -0.87%
EUR | FI0009000202
18.35
17:00:00
18.45
27.11.2025
-0.54%
-0.10
18.41
1'120
18.42
1'211
 +1.49%
EUR | FI4000312251
10.59
17:00:00
10.69
27.11.2025
-0.94%
-0.10
10.58
927
10.60
2'173
 +13.84%
EUR | FI0009013403
58.54
17:00:00
58.36
27.11.2025
+0.31%
+0.18
58.54
372
58.60
256
 +24.17%
EUR | FI0009005870
88.25
17:00:00
87.80
27.11.2025
+0.51%
+0.45
88.15
120
88.35
54
 +43.46%
EUR | FI4000552526
6.484
17:00:00
6.52
27.11.2025
-0.55%
-0.036
6.468
33
6.47
1'052
 +45.54%
EUR | FI0009014575
14.18
17:00:00
14.21
27.11.2025
-0.21%
-0.03
14.28
806
14.295
1'850
 +58.24%
EUR | FI0009013296
16.64
17:00:00
16.72
27.11.2025
-0.48%
-0.08
16.655
339
16.67
24
 +37.90%
EUR | FI0009000681
5.242
17:00:00
5.254
27.11.2025
-0.23%
-0.012
5.208
1'577
5.214
3'170
 +22.91%
EUR | FI0009005318
8.405
17:00:00
8.41
27.11.2025
-0.06%
-0.005
8.38
648
8.39
857
 +14.48%
EUR | FI4000297767
15.24
17:00:00
15.285
27.11.2025
-0.29%
-0.045
15.30
3'489
15.31
3'200
 +45.57%
EUR | FI0009014377
61.65
17:00:00
61.65
27.11.2025
0.00%
0.00
61.45
196
61.50
208
 +44.11%
EUR | FI0009002422
4.046
17:00:00
4.02
27.11.2025
+0.65%
+0.026
4.032
5'483
4.038
3'999
 +38.38%
EUR | FI4000198031
32.06
17:00:00
31.76
27.11.2025
+0.94%
+0.30
31.90
158
31.96
417
 -52.74%
EUR | FI4000552500
10.135
17:00:00
10.175
27.11.2025
-0.39%
-0.04
10.15
2'699
10.16
2'324
 +29.19%
EUR | FI0009005961
10.13
17:00:00
10.165
27.11.2025
-0.34%
-0.035
10.125
1'517
10.135
120
 +4.60%
EUR | FI0009000277
17.90
17:00:00
17.83
27.11.2025
+0.39%
+0.07
17.87
249
17.88
200
 +4.76%
EUR | FI0009005987
23.51
17:00:00
23.59
27.11.2025
-0.34%
-0.08
23.53
1'069
23.55
725
 -11.18%
EUR | FI4000074984
28.11
17:00:00
28.18
27.11.2025
-0.25%
-0.07
28.08
411
28.11
492
 +20.79%
EUR | FI0009003727
27.91
17:00:00
27.70
27.11.2025
+0.76%
+0.21
27.80
1
27.81
346
 +61.89%