Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.06.2026
-
16:35:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
6'544.658239
-58.184975
(
-0.88% )
|
-
|
-
|
+14.75%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FI0008900212
|
6'544.658239
04.06.2026
|
6'602.843214
03.06.2026
|
-0.88%
-58.184975
|
-
-
|
-
-
|
+14.75% |
|
EUR | FI0009007884
|
39.56
04.06.2026
|
39.96
03.06.2026
|
-1.00%
-0.40
|
-
-
|
-
-
|
+4.82% |
|
EUR | FI0009007132
|
20.84
04.06.2026
|
21.12
03.06.2026
|
-1.33%
-0.28
|
-
-
|
-
-
|
+14.63% |
|
EUR | FI4000571013
|
58.55
04.06.2026
|
60.35
03.06.2026
|
-2.98%
-1.80
|
-
-
|
-
-
|
+18.24% |
|
EUR | FI0009000459
|
26.78
04.06.2026
|
26.74
03.06.2026
|
+0.15%
+0.04
|
-
-
|
-
-
|
-9.95% |
|
EUR | FI4000571054
|
43.70
04.06.2026
|
43.66
03.06.2026
|
+0.09%
+0.04
|
-
-
|
-
-
|
+7.79% |
|
EUR | FI0009004824
|
17.80
04.06.2026
|
17.84
03.06.2026
|
-0.22%
-0.04
|
-
-
|
-
-
|
-9.09% |
|
EUR | FI0009000202
|
20.60
04.06.2026
|
20.60
03.06.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+7.01% |
|
EUR | FI0009013403
|
50.50
04.06.2026
|
50.82
03.06.2026
|
-0.63%
-0.32
|
-
-
|
-
-
|
-16.61% |
|
EUR | FI0009005870
|
27.72
04.06.2026
|
27.54
03.06.2026
|
+0.65%
+0.18
|
-
-
|
-
-
|
-11.44% |
|
EUR | FI4000312251
|
7.135
04.06.2026
|
7.055
03.06.2026
|
+1.13%
+0.08
|
-
-
|
-
-
|
-30.25% |
|
EUR | FI4000552526
|
5.495
04.06.2026
|
5.525
03.06.2026
|
-0.54%
-0.03
|
-
-
|
-
-
|
-20.18% |
|
EUR | FI0009014575
|
16.34
04.06.2026
|
16.29
03.06.2026
|
+0.31%
+0.05
|
-
-
|
-
-
|
+9.08% |
|
EUR | FI0009013296
|
29.25
04.06.2026
|
30.02
03.06.2026
|
-2.56%
-0.77
|
-
-
|
-
-
|
+50.70% |
|
EUR | FI0009000681
|
13.895
04.06.2026
|
14.805
03.06.2026
|
-6.15%
-0.91
|
-
-
|
-
-
|
+149.37% |
|
EUR | FI0009005318
|
11.06
04.06.2026
|
11.30
03.06.2026
|
-2.12%
-0.24
|
-
-
|
-
-
|
+16.85% |
|
EUR | FI4000297767
|
16.185
04.06.2026
|
16.105
03.06.2026
|
+0.50%
+0.08
|
-
-
|
-
-
|
+0.62% |
|
EUR | FI0009014377
|
69.15
04.06.2026
|
68.05
03.06.2026
|
+1.62%
+1.10
|
-
-
|
-
-
|
+8.64% |
|
EUR | FI0009002422
|
6.175
04.06.2026
|
6.20
03.06.2026
|
-0.40%
-0.025
|
-
-
|
-
-
|
+37.83% |
|
EUR | FI4000198031
|
29.48
04.06.2026
|
28.80
03.06.2026
|
+2.36%
+0.68
|
-
-
|
-
-
|
-10.50% |
|
EUR | FI4000552500
|
8.858
04.06.2026
|
8.886
03.06.2026
|
-0.32%
-0.028
|
-
-
|
-
-
|
-14.25% |
|
EUR | FI0009005961
|
10.01
04.06.2026
|
9.964
03.06.2026
|
+0.46%
+0.046
|
-
-
|
-
-
|
-6.49% |
|
EUR | FI0009000277
|
21.10
04.06.2026
|
20.82
03.06.2026
|
+1.34%
+0.28
|
-
-
|
-
-
|
+15.30% |
|
EUR | FI0009005987
|
25.12
04.06.2026
|
25.13
03.06.2026
|
-0.04%
-0.01
|
-
-
|
-
-
|
+1.33% |
|
EUR | FI4000074984
|
22.50
04.06.2026
|
22.62
03.06.2026
|
-0.53%
-0.12
|
-
-
|
-
-
|
-20.58% |
|
EUR | FI0009003727
|
36.12
04.06.2026
|
35.44
03.06.2026
|
+1.92%
+0.68
|
-
-
|
-
-
|
+18.82% |