Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2025
-
16:35:00
|
Tageshoch
15.08.2025 -
08:10:51
|
Tagestief
15.08.2025 -
13:23:31
|
YTD % |
|---|---|---|---|
|
4'917.58746
+16.927252
(
+0.35% )
|
4'929.23413
|
4'906.156155
|
+13.94%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FI0008900212
|
4'917.58746
15.08.2025
|
4'900.660208
14.08.2025
|
+0.35%
+16.927252
|
-
-
|
-
-
|
+13.94% |
|
EUR | FI0009007884
|
44.94
15.08.2025
|
44.24
14.08.2025
|
+1.58%
+0.70
|
44.84
154
|
44.90
373
|
+5.84% |
|
EUR | FI0009007132
|
15.18
15.08.2025
|
15.605
14.08.2025
|
-2.72%
-0.425
|
15.155
1'003
|
15.17
1'091
|
+15.46% |
|
EUR | FI4000571013
|
58.50
15.08.2025
|
59.00
14.08.2025
|
-0.85%
-0.50
|
58.20
133
|
58.40
111
|
+15.51% |
|
EUR | FI0009000459
|
30.64
15.08.2025
|
30.38
14.08.2025
|
+0.86%
+0.26
|
30.58
392
|
30.62
398
|
-11.12% |
|
EUR | FI4000571054
|
40.08
15.08.2025
|
40.38
14.08.2025
|
-0.74%
-0.30
|
40.06
123
|
40.10
27
|
+26.94% |
|
EUR | FI0009004824
|
19.48
15.08.2025
|
19.35
14.08.2025
|
+0.67%
+0.13
|
19.44
783
|
19.50
537
|
-0.87% |
|
EUR | FI0009000202
|
19.34
15.08.2025
|
19.11
14.08.2025
|
+1.20%
+0.23
|
19.30
893
|
19.31
75
|
+5.12% |
|
EUR | FI4000312251
|
10.52
15.08.2025
|
10.61
14.08.2025
|
-0.85%
-0.09
|
10.52
64
|
10.54
716
|
+12.99% |
|
EUR | FI0009013403
|
52.50
15.08.2025
|
52.76
14.08.2025
|
-0.49%
-0.26
|
52.26
192
|
52.32
239
|
+12.26% |
|
EUR | FI0009005870
|
73.65
15.08.2025
|
73.75
14.08.2025
|
-0.14%
-0.10
|
73.45
353
|
73.65
248
|
+20.51% |
|
EUR | FI4000552526
|
5.92
15.08.2025
|
5.88
14.08.2025
|
+0.68%
+0.04
|
5.916
2'199
|
5.922
3'519
|
+31.25% |
|
EUR | FI0009014575
|
11.125
15.08.2025
|
11.13
14.08.2025
|
-0.04%
-0.005
|
11.09
2'353
|
11.11
419
|
+23.94% |
|
EUR | FI0009013296
|
14.635
15.08.2025
|
14.735
14.08.2025
|
-0.68%
-0.10
|
14.67
604
|
14.68
302
|
+21.53% |
|
EUR | FI0009000681
|
3.614
15.08.2025
|
3.556
14.08.2025
|
+1.63%
+0.058
|
3.602
3'202
|
3.604
5
|
-16.81% |
|
EUR | FI0009005318
|
7.88
15.08.2025
|
7.795
14.08.2025
|
+1.09%
+0.085
|
7.835
1'290
|
7.845
657
|
+6.11% |
|
EUR | FI4000297767
|
13.715
15.08.2025
|
13.68
14.08.2025
|
+0.26%
+0.035
|
13.695
10'189
|
13.71
3'866
|
+30.29% |
|
EUR | FI0009014377
|
67.80
15.08.2025
|
67.25
14.08.2025
|
+0.82%
+0.55
|
67.65
249
|
67.75
137
|
+57.20% |
|
EUR | FI0009002422
|
3.506
15.08.2025
|
3.456
14.08.2025
|
+1.45%
+0.05
|
3.514
8
|
3.516
1'200
|
+18.97% |
|
EUR | FI4000198031
|
46.36
15.08.2025
|
45.60
14.08.2025
|
+1.67%
+0.76
|
46.26
40
|
46.30
338
|
-32.14% |
|
EUR | FI4000552500
|
9.902
15.08.2025
|
9.848
14.08.2025
|
+0.55%
+0.054
|
9.876
1'550
|
9.88
1'421
|
+25.04% |
|
EUR | FI0009005961
|
9.836
15.08.2025
|
9.742
14.08.2025
|
+0.96%
+0.094
|
9.836
43
|
9.84
194
|
+0.25% |
|
EUR | FI0009000277
|
15.22
15.08.2025
|
14.99
14.08.2025
|
+1.53%
+0.23
|
15.21
611
|
15.22
3
|
-11.93% |
|
EUR | FI0009005987
|
24.10
15.08.2025
|
23.96
14.08.2025
|
+0.58%
+0.14
|
24.07
277
|
24.09
447
|
-9.79% |
|
EUR | FI4000074984
|
30.27
15.08.2025
|
30.23
14.08.2025
|
+0.13%
+0.04
|
30.17
144
|
30.20
150
|
+29.58% |
|
EUR | FI0009003727
|
24.26
15.08.2025
|
24.20
14.08.2025
|
+0.25%
+0.06
|
24.17
305
|
24.19
148
|
+41.44% |