|
Letzter Kurs
22.11.2024 -
17:35:00
|
Tageshoch
22.11.2024 -
16:08:13
|
Tagestief
22.11.2024 -
10:33:08
|
YTD % |
|---|---|---|---|
|
4'347.369579
+28.866561
(
+0.67% )
|
4'357.127969
|
4'294.603463
|
-3.59%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FI0008900212
|
4'347.369579
22.11.2024
|
4'318.503018
21.11.2024
|
+0.67%
+28.866561
|
-
-
|
-
-
|
-3.59% |
|
EUR | FI4000571013
|
53.90
22.11.2024
|
52.76
21.11.2024
|
+2.16%
+1.14
|
53.77
111
|
53.90
125
|
- |
|
EUR | FI0009007884
|
43.62
22.11.2024
|
42.96
21.11.2024
|
+1.54%
+0.66
|
43.62
188
|
43.64
190
|
+2.60% |
|
EUR | FI0009007132
|
14.225
22.11.2024
|
14.50
21.11.2024
|
-1.90%
-0.275
|
14.18
496
|
14.195
467
|
+11.03% |
|
EUR | FI0009000459
|
33.48
22.11.2024
|
33.36
21.11.2024
|
+0.36%
+0.12
|
33.42
290
|
33.46
543
|
-9.18% |
|
EUR | FI0009004824
|
18.97
22.11.2024
|
18.75
21.11.2024
|
+1.17%
+0.22
|
19.01
497
|
19.03
2
|
+11.67% |
|
EUR | FI0009000202
|
19.12
22.11.2024
|
18.86
21.11.2024
|
+1.38%
+0.26
|
19.115
241
|
19.13
300
|
+5.22% |
|
EUR | FI4000312251
|
9.39
22.11.2024
|
9.125
21.11.2024
|
+2.90%
+0.265
|
9.385
888
|
9.395
487
|
-23.32% |
|
EUR | FI0009013403
|
49.06
22.11.2024
|
48.49
21.11.2024
|
+1.18%
+0.57
|
48.96
197
|
48.99
91
|
+7.37% |
|
EUR | FI0009005870
|
63.50
22.11.2024
|
62.75
21.11.2024
|
+1.20%
+0.75
|
63.50
191
|
63.60
220
|
+53.87% |
|
EUR | FI4000552526
|
4.217
22.11.2024
|
4.222
21.11.2024
|
-0.12%
-0.005
|
4.222
10
|
4.223
224
|
+3.73% |
|
EUR | FI0009000665
|
4.386
22.11.2024
|
4.372
21.11.2024
|
+0.32%
+0.014
|
4.382
740
|
4.386
146
|
-39.19% |
|
EUR | FI0009014575
|
8.104
22.11.2024
|
8.074
21.11.2024
|
+0.37%
+0.03
|
8.134
557
|
8.142
733
|
-11.95% |
|
EUR | FI0009013296
|
14.275
22.11.2024
|
14.215
21.11.2024
|
+0.42%
+0.06
|
14.265
1'391
|
14.275
530
|
-55.87% |
|
EUR | FI0009000681
|
4.011
22.11.2024
|
3.965
21.11.2024
|
+1.16%
+0.046
|
3.9935
3'119
|
3.9955
1'255
|
+29.91% |
|
EUR | FI0009005318
|
7.48
22.11.2024
|
7.388
21.11.2024
|
+1.25%
+0.092
|
7.486
100
|
7.488
11
|
-10.54% |
|
EUR | FI4000297767
|
10.625
22.11.2024
|
10.645
21.11.2024
|
-0.19%
-0.02
|
10.62
2'060
|
10.625
12'041
|
-5.18% |
|
EUR | FI0009014377
|
45.23
22.11.2024
|
44.39
21.11.2024
|
+1.89%
+0.84
|
45.14
27
|
45.16
90
|
+13.04% |
|
EUR | FI0009002422
|
3.212
22.11.2024
|
3.201
21.11.2024
|
+0.34%
+0.011
|
3.206
246
|
3.207
524
|
-28.61% |
|
EUR | FI4000198031
|
66.80
22.11.2024
|
66.85
21.11.2024
|
-0.07%
-0.05
|
66.80
215
|
66.90
14
|
+3.64% |
|
EUR | FI4000552500
|
39.89
22.11.2024
|
39.65
21.11.2024
|
+0.61%
+0.24
|
39.89
408
|
39.91
140
|
+0.10% |
|
EUR | FI0009005961
|
9.30
22.11.2024
|
9.32
21.11.2024
|
-0.21%
-0.02
|
9.298
845
|
9.306
578
|
-25.59% |
|
EUR | FI0009000277
|
16.75
22.11.2024
|
16.63
21.11.2024
|
+0.72%
+0.12
|
16.74
419
|
16.76
1'148
|
-22.79% |
|
EUR | FI0009005987
|
25.65
22.11.2024
|
25.32
21.11.2024
|
+1.30%
+0.33
|
25.59
18
|
25.60
582
|
-25.66% |
|
EUR | FI4000074984
|
21.75
22.11.2024
|
21.62
21.11.2024
|
+0.60%
+0.13
|
21.75
627
|
21.77
76
|
-17.20% |
|
EUR | FI0009003727
|
17.825
22.11.2024
|
17.83
21.11.2024
|
-0.03%
-0.005
|
17.86
648
|
17.87
300
|
+35.85% |