Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
16:35:00
|
Tageshoch
06.06.2025 -
14:42:17
|
Tagestief
06.06.2025 -
08:16:39
|
YTD % |
|---|---|---|---|
|
4'771.480168
-6.6373
(
-0.14% )
|
4'772.834693
|
4'760.225456
|
+10.56%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FI0008900212
|
4'771.480168
06.06.2025
|
4'778.117468
05.06.2025
|
-0.14%
-6.6373
|
-
-
|
-
-
|
+10.56% |
|
EUR | FI0009007884
|
46.58
06.06.2025
|
47.90
05.06.2025
|
-2.76%
-1.32
|
46.50
848
|
46.56
337
|
+14.59% |
|
EUR | FI0009007132
|
15.59
06.06.2025
|
15.715
05.06.2025
|
-0.80%
-0.125
|
15.595
465
|
15.61
87
|
+16.28% |
|
EUR | FI4000571013
|
51.75
06.06.2025
|
51.20
05.06.2025
|
+1.07%
+0.55
|
51.60
145
|
51.70
192
|
+0.23% |
|
EUR | FI0009000459
|
32.06
06.06.2025
|
32.08
05.06.2025
|
-0.06%
-0.02
|
32.06
94
|
32.08
31
|
-6.14% |
|
EUR | FI4000571054
|
32.72
06.06.2025
|
32.58
05.06.2025
|
+0.43%
+0.14
|
32.68
84
|
32.74
72
|
+2.42% |
|
EUR | FI0009004824
|
19.22
06.06.2025
|
19.29
05.06.2025
|
-0.36%
-0.07
|
19.15
259
|
19.18
164
|
-1.18% |
|
EUR | FI0009000202
|
20.84
06.06.2025
|
20.86
05.06.2025
|
-0.10%
-0.02
|
20.84
663
|
20.86
198
|
+14.74% |
|
EUR | FI4000312251
|
10.38
06.06.2025
|
10.34
05.06.2025
|
+0.39%
+0.04
|
10.38
681
|
10.40
843
|
+10.12% |
|
EUR | FI0009013403
|
55.44
06.06.2025
|
55.44
05.06.2025
|
0.00%
0.00
|
55.48
2
|
55.52
274
|
+17.96% |
|
EUR | FI0009005870
|
69.70
06.06.2025
|
69.50
05.06.2025
|
+0.29%
+0.20
|
69.60
37
|
69.70
391
|
+13.56% |
|
EUR | FI4000552526
|
5.516
06.06.2025
|
5.506
05.06.2025
|
+0.18%
+0.01
|
5.504
591
|
5.506
5'906
|
+22.90% |
|
EUR | FI0009014575
|
10.90
06.06.2025
|
10.94
05.06.2025
|
-0.37%
-0.04
|
10.87
92
|
10.88
1'499
|
+21.83% |
|
EUR | FI0009013296
|
9.544
06.06.2025
|
9.40
05.06.2025
|
+1.53%
+0.144
|
9.516
789
|
9.524
205
|
-22.47% |
|
EUR | FI0009000681
|
4.759
06.06.2025
|
4.721
05.06.2025
|
+0.80%
+0.038
|
4.756
1'561
|
4.76
2'168
|
+10.45% |
|
EUR | FI0009005318
|
6.285
06.06.2025
|
6.315
05.06.2025
|
-0.48%
-0.03
|
6.285
781
|
6.29
493
|
-14.03% |
|
EUR | FI4000297767
|
12.695
06.06.2025
|
12.72
05.06.2025
|
-0.20%
-0.025
|
12.66
3'874
|
12.67
5'605
|
+21.14% |
|
EUR | FI0009014377
|
62.65
06.06.2025
|
62.35
05.06.2025
|
+0.48%
+0.30
|
62.65
107
|
62.70
114
|
+45.75% |
|
EUR | FI0009002422
|
3.432
06.06.2025
|
3.486
05.06.2025
|
-1.55%
-0.054
|
3.424
3'444
|
3.432
1'981
|
+20.00% |
|
EUR | FI4000198031
|
56.45
06.06.2025
|
56.95
05.06.2025
|
-0.88%
-0.50
|
56.35
427
|
56.45
57
|
-15.25% |
|
EUR | FI4000552500
|
9.404
06.06.2025
|
9.374
05.06.2025
|
+0.32%
+0.03
|
9.384
387
|
9.388
875
|
-76.20% |
|
EUR | FI0009005961
|
8.52
06.06.2025
|
8.70
05.06.2025
|
-2.07%
-0.18
|
8.54
1'075
|
8.544
783
|
-10.48% |
|
EUR | FI0009000277
|
15.98
06.06.2025
|
16.08
05.06.2025
|
-0.62%
-0.10
|
15.97
312
|
15.99
199
|
-5.52% |
|
EUR | FI0009005987
|
23.67
06.06.2025
|
23.96
05.06.2025
|
-1.21%
-0.29
|
23.57
87
|
23.59
250
|
-9.79% |
|
EUR | FI4000074984
|
27.93
06.06.2025
|
28.26
05.06.2025
|
-1.17%
-0.33
|
27.87
491
|
27.90
572
|
+21.13% |
|
EUR | FI0009003727
|
18.62
06.06.2025
|
18.34
05.06.2025
|
+1.53%
+0.28
|
18.675
101
|
18.69
421
|
+7.19% |