Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
11:55:17
|
Tageshoch
09.10.2025 -
08:20:01
|
Tagestief
09.10.2025 -
10:08:22
|
YTD % |
|---|---|---|---|
|
5'078.120461
+24.493759
(
+0.48% )
|
5'083.042314
|
5'064.006338
|
+17.66%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FI0008900212
|
5'078.120461
11:55:17
|
5'053.626702
08.10.2025
|
+0.48%
+24.493759
|
-
-
|
-
-
|
+17.66% |
|
EUR | FI0009007884
|
44.30
11:55:16
|
44.34
08.10.2025
|
-0.09%
-0.04
|
44.26
627
|
44.30
459
|
+6.08% |
|
EUR | FI0009007132
|
16.265
11:52:58
|
16.215
08.10.2025
|
+0.31%
+0.05
|
16.265
86
|
16.275
1'223
|
+19.98% |
|
EUR | FI4000571013
|
51.50
11:51:18
|
51.50
08.10.2025
|
0.00%
0.00
|
51.45
329
|
51.55
185
|
+0.82% |
|
EUR | FI0009000459
|
29.30
11:51:29
|
28.82
08.10.2025
|
+1.67%
+0.48
|
29.28
661
|
29.30
526
|
-15.68% |
|
EUR | FI4000571054
|
36.00
11:54:43
|
35.88
08.10.2025
|
+0.33%
+0.12
|
35.96
56
|
36.02
46
|
+12.79% |
|
EUR | FI0009004824
|
19.17
11:45:50
|
19.04
08.10.2025
|
+0.68%
+0.13
|
19.16
786
|
19.18
890
|
-2.46% |
|
EUR | FI0009000202
|
18.13
11:49:35
|
18.09
08.10.2025
|
+0.22%
+0.04
|
18.12
1'151
|
18.13
1'545
|
-0.50% |
|
EUR | FI4000312251
|
10.30
11:50:50
|
10.26
08.10.2025
|
+0.39%
+0.04
|
10.29
612
|
10.31
2'710
|
+9.27% |
|
EUR | FI0009013403
|
57.26
11:54:54
|
57.44
08.10.2025
|
-0.31%
-0.18
|
57.24
311
|
57.28
428
|
+22.21% |
|
EUR | FI0009005870
|
70.25
11:51:25
|
71.60
08.10.2025
|
-1.89%
-1.35
|
70.30
58
|
70.35
32
|
+16.99% |
|
EUR | FI4000552526
|
5.869
11:53:11
|
5.776
08.10.2025
|
+1.61%
+0.093
|
5.866
1'772
|
5.87
3'377
|
+28.93% |
|
EUR | FI0009014575
|
11.79
11:45:53
|
11.72
08.10.2025
|
+0.60%
+0.07
|
11.785
291
|
11.795
1'072
|
+30.51% |
|
EUR | FI0009013296
|
16.25
11:55:01
|
16.08
08.10.2025
|
+1.06%
+0.17
|
16.245
465
|
16.255
446
|
+32.62% |
|
EUR | FI0009000681
|
4.465
11:55:06
|
4.386
08.10.2025
|
+1.80%
+0.079
|
4.465
4'341
|
4.467
3'766
|
+2.61% |
|
EUR | FI0009005318
|
7.83
11:48:42
|
7.89
08.10.2025
|
-0.76%
-0.06
|
7.82
1'134
|
7.83
1'943
|
+7.41% |
|
EUR | FI4000297767
|
13.86
11:54:14
|
13.875
08.10.2025
|
-0.11%
-0.015
|
13.855
5'596
|
13.865
4'470
|
+32.14% |
|
EUR | FI0009014377
|
69.40
11:45:41
|
69.90
08.10.2025
|
-0.72%
-0.50
|
69.35
228
|
69.45
360
|
+63.39% |
|
EUR | FI0009002422
|
4.52
11:51:51
|
4.542
08.10.2025
|
-0.48%
-0.022
|
4.522
6'447
|
4.528
273
|
+56.35% |
|
EUR | FI4000198031
|
47.68
11:52:54
|
48.12
08.10.2025
|
-0.91%
-0.44
|
47.64
220
|
47.70
219
|
-28.39% |
|
EUR | FI4000552500
|
9.944
11:47:12
|
9.904
08.10.2025
|
+0.40%
+0.04
|
9.942
3'062
|
9.946
1'863
|
+25.75% |
|
EUR | FI0009005961
|
8.91
11:52:01
|
8.884
08.10.2025
|
+0.29%
+0.026
|
8.908
3'606
|
8.914
13
|
-8.58% |
|
EUR | FI0009000277
|
15.73
11:52:36
|
15.66
08.10.2025
|
+0.45%
+0.07
|
15.72
1'115
|
15.74
345
|
-7.99% |
|
EUR | FI0009005987
|
22.33
11:53:08
|
22.10
08.10.2025
|
+1.04%
+0.23
|
22.31
1'167
|
22.33
1'388
|
-16.79% |
|
EUR | FI4000074984
|
27.78
11:54:14
|
27.63
08.10.2025
|
+0.54%
+0.15
|
27.76
237
|
27.79
452
|
+18.43% |
|
EUR | FI0009003727
|
25.12
11:54:01
|
24.66
08.10.2025
|
+1.87%
+0.46
|
25.10
820
|
25.13
779
|
+44.13% |