Large gap with delayed quotes
|
Last quote
06/24/2026
-
14:12:53
|
Day high
06/24/2026 -
08:00:52
|
Day low
06/24/2026 -
14:12:53
|
YTD % |
|---|---|---|---|
|
6,173.292199
-42.853223
(
-0.69% )
|
6,241.336941
|
6,173.292199
|
+8.24%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | FI0008900212
|
6,173.292199
14:12:53
|
6,216.145422
06/23/2026
|
-0.69%
-42.853223
|
-
-
|
-
-
|
+8.24% |
|
EUR | FI0009007884
|
37.78
14:10:13
|
37.76
06/23/2026
|
+0.05%
+0.02
|
37.74
376
|
37.78
860
|
+0.05% |
|
EUR | FI0009007132
|
19.175
14:12:36
|
19.745
06/23/2026
|
-2.89%
-0.57
|
19.155
370
|
19.165
83
|
+8.61% |
|
EUR | FI4000571013
|
54.60
14:11:12
|
54.80
06/23/2026
|
-0.36%
-0.20
|
54.50
515
|
54.65
238
|
+10.66% |
|
EUR | FI0009000459
|
26.40
14:04:43
|
26.58
06/23/2026
|
-0.68%
-0.18
|
26.38
2,419
|
26.40
295
|
-10.63% |
|
EUR | FI4000571054
|
38.50
14:08:56
|
40.02
06/23/2026
|
-3.80%
-1.52
|
38.46
25
|
38.54
49
|
-1.28% |
|
EUR | FI0009004824
|
16.89
14:12:05
|
16.85
06/23/2026
|
+0.24%
+0.04
|
16.88
727
|
16.90
667
|
-13.94% |
|
EUR | FI0009000202
|
19.58
14:08:54
|
19.41
06/23/2026
|
+0.88%
+0.17
|
19.58
734
|
19.59
154
|
+0.83% |
|
EUR | FI0009013403
|
48.61
14:12:28
|
49.40
06/23/2026
|
-1.60%
-0.79
|
48.59
31
|
48.62
623
|
-18.43% |
|
EUR | FI0009005870
|
26.44
14:12:54
|
27.14
06/23/2026
|
-2.58%
-0.70
|
26.44
116
|
26.48
779
|
-13.29% |
|
EUR | FI4000312251
|
7.145
14:10:30
|
7.12
06/23/2026
|
+0.35%
+0.025
|
7.14
31
|
7.145
1,115
|
-30.40% |
|
EUR | FI4000552526
|
5.445
14:12:17
|
5.505
06/23/2026
|
-1.09%
-0.06
|
5.44
11,863
|
5.45
6,374
|
-20.03% |
|
EUR | FI0009014575
|
14.72
14:12:52
|
14.91
06/23/2026
|
-1.27%
-0.19
|
14.71
3,007
|
14.73
2,686
|
-0.47% |
|
EUR | FI0009013296
|
26.43
14:12:44
|
27.09
06/23/2026
|
-2.44%
-0.66
|
26.42
1,018
|
26.44
13
|
+39.57% |
|
EUR | FI0009000681
|
12.205
14:12:39
|
12.00
06/23/2026
|
+1.71%
+0.205
|
12.21
3,483
|
12.215
2,796
|
+115.36% |
|
EUR | FI0009005318
|
11.87
14:12:48
|
12.08
06/23/2026
|
-1.74%
-0.21
|
11.86
397
|
11.88
2,975
|
+27.63% |
|
EUR | FI4000297767
|
16.22
14:12:03
|
16.435
06/23/2026
|
-1.31%
-0.215
|
16.22
4,736
|
16.225
2,619
|
+2.18% |
|
EUR | FI0009014377
|
69.95
14:12:26
|
68.90
06/23/2026
|
+1.52%
+1.05
|
69.90
126
|
69.95
2
|
+8.25% |
|
EUR | FI0009002422
|
5.45
14:07:17
|
5.60
06/23/2026
|
-2.68%
-0.15
|
5.44
3,682
|
5.445
858
|
+25.00% |
|
EUR | FI4000198031
|
24.14
14:09:38
|
24.30
06/23/2026
|
-0.66%
-0.16
|
24.10
2,658
|
24.18
217
|
-26.23% |
|
EUR | FI4000552500
|
8.936
14:12:40
|
8.944
06/23/2026
|
-0.09%
-0.008
|
8.936
2,754
|
8.94
1,864
|
-13.42% |
|
EUR | FI0009005961
|
9.444
14:11:41
|
9.474
06/23/2026
|
-0.32%
-0.03
|
9.44
1,280
|
9.448
2,073
|
-11.50% |
|
EUR | FI0009000277
|
19.14
14:10:18
|
19.25
06/23/2026
|
-0.57%
-0.11
|
19.13
905
|
19.15
28
|
+5.19% |
|
EUR | FI0009005987
|
23.75
14:12:01
|
24.01
06/23/2026
|
-1.08%
-0.26
|
23.74
277
|
23.76
1,329
|
-3.15% |
|
EUR | FI4000074984
|
21.48
14:09:37
|
21.66
06/23/2026
|
-0.83%
-0.18
|
21.48
529
|
21.50
1,053
|
-23.54% |
|
EUR | FI0009003727
|
32.42
14:10:51
|
32.69
06/23/2026
|
-0.83%
-0.27
|
32.42
672
|
32.45
255
|
+7.53% |