Large gap with delayed quotes
|
Last quote
06/24/2026
-
12:17:42
|
Day high
06/24/2026 -
08:00:52
|
Day low
06/24/2026 -
08:37:53
|
YTD % |
|---|---|---|---|
|
6,198.474736
-17.670686
(
-0.28% )
|
6,241.336941
|
6,197.018045
|
+8.68%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | FI0008900212
|
6,198.474736
12:17:42
|
6,216.145422
06/23/2026
|
-0.28%
-17.670686
|
-
-
|
-
-
|
+8.68% |
|
EUR | FI0009007884
|
37.72
12:16:29
|
37.76
06/23/2026
|
-0.11%
-0.04
|
37.70
690
|
37.74
645
|
+0.05% |
|
EUR | FI0009007132
|
19.36
12:16:14
|
19.745
06/23/2026
|
-1.95%
-0.385
|
19.345
4
|
19.36
608
|
+8.61% |
|
EUR | FI4000571013
|
54.90
12:15:06
|
54.80
06/23/2026
|
+0.18%
+0.10
|
54.85
127
|
54.95
391
|
+10.66% |
|
EUR | FI0009000459
|
26.56
12:14:17
|
26.58
06/23/2026
|
-0.08%
-0.02
|
26.54
1,390
|
26.58
1,453
|
-10.63% |
|
EUR | FI4000571054
|
38.79
12:14:54
|
40.02
06/23/2026
|
-3.07%
-1.23
|
38.74
54
|
38.84
381
|
-1.28% |
|
EUR | FI0009004824
|
16.94
12:14:51
|
16.85
06/23/2026
|
+0.53%
+0.09
|
16.93
200
|
16.96
2,744
|
-13.94% |
|
EUR | FI0009000202
|
19.55
12:17:30
|
19.41
06/23/2026
|
+0.72%
+0.14
|
19.54
595
|
19.55
202
|
+0.83% |
|
EUR | FI0009013403
|
48.94
12:11:53
|
49.40
06/23/2026
|
-0.93%
-0.46
|
48.90
173
|
48.92
624
|
-18.43% |
|
EUR | FI0009005870
|
26.74
12:16:30
|
27.14
06/23/2026
|
-1.47%
-0.40
|
26.70
1,239
|
26.74
226
|
-13.29% |
|
EUR | FI4000312251
|
7.11
12:07:27
|
7.12
06/23/2026
|
-0.14%
-0.01
|
7.10
134
|
7.11
5,276
|
-30.40% |
|
EUR | FI4000552526
|
5.455
12:14:17
|
5.505
06/23/2026
|
-0.91%
-0.05
|
5.445
4,905
|
5.455
7,645
|
-20.03% |
|
EUR | FI0009014575
|
14.845
12:15:46
|
14.91
06/23/2026
|
-0.44%
-0.065
|
14.84
1,128
|
14.85
764
|
-0.47% |
|
EUR | FI0009013296
|
26.83
12:16:49
|
27.09
06/23/2026
|
-0.96%
-0.26
|
26.81
877
|
26.84
1,240
|
+39.57% |
|
EUR | FI0009000681
|
12.275
12:17:41
|
12.00
06/23/2026
|
+2.29%
+0.275
|
12.275
5,578
|
12.29
5,378
|
+115.36% |
|
EUR | FI0009005318
|
11.96
12:15:12
|
12.08
06/23/2026
|
-0.99%
-0.12
|
11.96
109
|
11.97
15
|
+27.63% |
|
EUR | FI4000297767
|
16.22
12:17:24
|
16.435
06/23/2026
|
-1.31%
-0.215
|
16.21
1,992
|
16.215
5,038
|
+2.18% |
|
EUR | FI0009014377
|
69.70
12:17:19
|
68.90
06/23/2026
|
+1.16%
+0.80
|
69.65
591
|
69.75
368
|
+8.25% |
|
EUR | FI0009002422
|
5.455
12:17:05
|
5.60
06/23/2026
|
-2.59%
-0.145
|
5.455
1,167
|
5.46
1,274
|
+25.00% |
|
EUR | FI4000198031
|
24.14
12:14:15
|
24.30
06/23/2026
|
-0.66%
-0.16
|
24.10
25
|
24.18
365
|
-26.23% |
|
EUR | FI4000552500
|
8.924
12:17:18
|
8.944
06/23/2026
|
-0.22%
-0.02
|
8.92
1,692
|
8.926
3,167
|
-13.42% |
|
EUR | FI0009005961
|
9.508
12:17:32
|
9.474
06/23/2026
|
+0.36%
+0.034
|
9.50
2,546
|
9.51
748
|
-11.50% |
|
EUR | FI0009000277
|
19.11
12:13:00
|
19.25
06/23/2026
|
-0.73%
-0.14
|
19.11
575
|
19.13
1,116
|
+5.19% |
|
EUR | FI0009005987
|
23.87
12:14:48
|
24.01
06/23/2026
|
-0.58%
-0.14
|
23.86
803
|
23.88
643
|
-3.15% |
|
EUR | FI4000074984
|
21.58
12:17:25
|
21.66
06/23/2026
|
-0.37%
-0.08
|
21.54
2,603
|
21.58
1,258
|
-23.54% |
|
EUR | FI0009003727
|
32.48
12:17:41
|
32.69
06/23/2026
|
-0.64%
-0.21
|
32.48
90
|
32.50
255
|
+7.53% |