Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.06.2025
-
17:50:00
|
Tageshoch
04.06.2025 -
17:20:00
|
Tagestief
04.06.2025 -
09:01:00
|
YTD % |
|---|---|---|---|
|
16'897.55
+200.05
(
+1.20% )
|
16'914.78
|
16'786.37
|
+23.24%
|
Komponenten
|
SFC Energy I
EUR
|
|
|
23.00
04.06.2025
|
+7.23%
+1.55
|
|
Wacker Neuson N
EUR
|
|
|
23.75
04.06.2025
|
+5.79%
+1.30
|
|
Elmos Semicond I
EUR
|
|
|
71.80
04.06.2025
|
+5.74%
+3.90
|
|
PVA TePla I
EUR
|
|
|
17.81
04.06.2025
|
+5.20%
+0.88
|
|
Energiekontor I
EUR
|
|
|
44.05
04.06.2025
|
+4.14%
+1.75
|
|
Formycon I
EUR
|
|
|
26.20
04.06.2025
|
+3.97%
+1.00
|
|
Deutz I
EUR
|
|
|
7.695
04.06.2025
|
+3.71%
+0.275
|
|
Kloeckner&Co N
EUR
|
|
|
6.69
04.06.2025
|
+3.56%
+0.23
|
|
Stabilus I
EUR
|
|
|
25.60
04.06.2025
|
+3.43%
+0.85
|
|
Eckert&Ziegler I
EUR
|
|
|
65.00
04.06.2025
|
+3.17%
+2.00
|
|
Secunet Sec Netw I
EUR
|
|
|
225.00
04.06.2025
|
+2.97%
+6.50
|
|
Salzgitter I
EUR
|
|
|
21.14
04.06.2025
|
+2.92%
+0.60
|
|
SGL Carbon I
EUR
|
|
|
3.705
04.06.2025
|
+2.92%
+0.105
|
|
Dt Beteiligungs N
EUR
|
|
|
24.90
04.06.2025
|
+2.47%
+0.60
|
|
Siltronic N
EUR
|
|
|
35.34
04.06.2025
|
+2.43%
+0.84
|
|
STO Vz I
EUR
|
|
|
121.40
04.06.2025
|
+2.36%
+2.80
|
|
NORMA Group N
EUR
|
|
|
12.66
04.06.2025
|
+2.10%
+0.26
|
|
ATOSS Software I
EUR
|
|
|
136.80
04.06.2025
|
+2.09%
+2.80
|
|
PNE N
EUR
|
|
|
15.64
04.06.2025
|
+2.09%
+0.32
|
|
CANCOM I
EUR
|
|
|
29.40
04.06.2025
|
+2.08%
+0.60
|
|
adesso
EUR
|
|
|
90.70
04.06.2025
|
+1.91%
+1.70
|
|
INDUS Hldg I
EUR
|
|
|
21.40
04.06.2025
|
+1.90%
+0.40
|
|
GFT Tech I
EUR
|
|
|
24.25
04.06.2025
|
+1.89%
+0.45
|
|
CECONOMY I
EUR
|
|
|
2.69
04.06.2025
|
+1.70%
+0.045
|
|
SUSS MicroTec N
EUR
|
|
|
38.74
04.06.2025
|
+1.63%
+0.62
|
|
SMA Solar Tech I
EUR
|
|
|
18.35
04.06.2025
|
+1.49%
+0.27
|
|
Draegerwerk Vz I
EUR
|
|
|
69.40
04.06.2025
|
+1.46%
+1.00
|
|
Duerr I
EUR
|
|
|
22.90
04.06.2025
|
+1.10%
+0.25
|
|
HYPOPORT N
EUR
|
|
|
197.20
04.06.2025
|
+1.02%
+2.00
|
|
CEWE Stift I
EUR
|
|
|
101.00
04.06.2025
|
+1.00%
+1.00
|
|
LPKF L&E I
EUR
|
|
|
8.49
04.06.2025
|
+0.95%
+0.08
|
|
Schaeffler I
EUR
|
|
|
4.208
04.06.2025
|
+0.91%
+0.038
|
|
Befesa Rg
EUR
|
|
|
27.94
04.06.2025
|
+0.79%
+0.22
|
|
Kontron
EUR
|
|
|
23.36
04.06.2025
|
+0.78%
+0.18
|
|
KSB Vz
EUR
|
|
|
780.00
04.06.2025
|
+0.78%
+6.00
|
|
KWS SAAT I
EUR
|
|
|
56.20
04.06.2025
|
+0.72%
+0.40
|
|
Deut Pfandbrfbk I
EUR
|
|
|
5.635
04.06.2025
|
+0.62%
+0.035
|
|
mutares N
EUR
|
|
|
33.60
04.06.2025
|
+0.60%
+0.20
|
|
JOST Werke I
EUR
|
|
|
51.10
04.06.2025
|
+0.59%
+0.30
|
|
Fielmann Group I
EUR
|
|
|
56.30
04.06.2025
|
+0.54%
+0.30
|
|
STRATEC N
EUR
|
|
|
27.15
04.06.2025
|
+0.37%
+0.10
|
|
Medios
EUR
|
|
|
12.08
04.06.2025
|
+0.33%
+0.04
|
|
Verbio I
EUR
|
|
|
9.10
04.06.2025
|
+0.33%
+0.03
|
|
Wuestenrot & Wuer N
EUR
|
|
|
13.82
04.06.2025
|
+0.29%
+0.04
|
|
CompuGroup Med N
EUR
|
|
|
21.98
04.06.2025
|
+0.27%
+0.06
|
|
HORNBACH Hold I
EUR
|
|
|
88.90
04.06.2025
|
+0.23%
+0.20
|
|
Borussia Dortmund I
EUR
|
|
|
3.765
04.06.2025
|
+0.13%
+0.005
|
|
Nagarro N
EUR
|
|
|
57.70
04.06.2025
|
+0.09%
+0.05
|
|
1&1 I
EUR
|
|
|
18.28
04.06.2025
|
0.00%
0.00
|
|
Adtran Networks I
EUR
|
|
|
20.50
04.06.2025
|
0.00%
0.00
|
|
Alzchem Grp I
EUR
|
|
|
132.40
04.06.2025
|
0.00%
0.00
|
|
AMADEUS FIRE I
EUR
|
|
|
75.10
04.06.2025
|
0.00%
0.00
|
|
Heidelberger Druc I
EUR
|
|
|
1.436
04.06.2025
|
0.00%
0.00
|
|
Deutsche Euroshop N
EUR
|
|
|
19.96
04.06.2025
|
-0.20%
-0.04
|
|
Vossloh I
EUR
|
|
|
78.90
04.06.2025
|
-0.25%
-0.20
|
|
MLP I
EUR
|
|
|
8.18
04.06.2025
|
-0.37%
-0.03
|
|
GRENKE N
EUR
|
|
|
13.98
04.06.2025
|
-0.43%
-0.06
|
|
Douglas I
EUR
|
|
|
11.98
04.06.2025
|
-0.50%
-0.06
|
|
Grand City Pro
EUR
|
|
|
11.28
04.06.2025
|
-0.53%
-0.06
|
|
IONOS Gr N -Unty
EUR
|
|
|
42.00
04.06.2025
|
-0.59%
-0.25
|
|
Suedzucker I
EUR
|
|
|
11.15
04.06.2025
|
-0.62%
-0.07
|
|
Springer Nat I
EUR
|
|
|
21.00
04.06.2025
|
-0.71%
-0.15
|
|
Dermapharm Hldg I
EUR
|
|
|
34.80
04.06.2025
|
-0.85%
-0.30
|
|
SAF-HOLLAND I
EUR
|
|
|
15.92
04.06.2025
|
-0.87%
-0.14
|
|
SCHOTT Pharma I
EUR
|
|
|
27.90
04.06.2025
|
-0.89%
-0.25
|
|
Hamborner REIT N
EUR
|
|
|
6.53
04.06.2025
|
-1.06%
-0.07
|
|
ProSiebenSat.1 N
EUR
|
|
|
6.975
04.06.2025
|
-1.20%
-0.085
|
|
PATRIZIA N
EUR
|
|
|
8.12
04.06.2025
|
-1.69%
-0.14
|
|
Sixt I
EUR
|
|
|
81.40
04.06.2025
|
-3.38%
-2.85
|