Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:50:00
|
Tageshoch
25.07.2025 -
17:18:00
|
Tagestief
25.07.2025 -
09:40:00
|
YTD % |
|---|---|---|---|
|
17'829.48
-69.49
(
-0.39% )
|
17'848.93
|
17'770.88
|
+30.03%
|
Komponenten
|
Energiekontor I
EUR
|
|
|
51.40
25.07.2025
|
+3.73%
+1.85
|
|
KWS SAAT I
EUR
|
|
|
65.80
25.07.2025
|
+2.65%
+1.70
|
|
STRATEC N
EUR
|
|
|
29.30
25.07.2025
|
+2.63%
+0.75
|
|
INDUS Hldg I
EUR
|
|
|
24.10
25.07.2025
|
+2.34%
+0.55
|
|
Springer Nat I
EUR
|
|
|
19.22
25.07.2025
|
+2.23%
+0.42
|
|
Schaeffler N
EUR
|
|
|
5.09
25.07.2025
|
+2.21%
+0.11
|
|
Dermapharm Hldg I
EUR
|
|
|
34.20
25.07.2025
|
+1.79%
+0.60
|
|
Siltronic N
EUR
|
|
|
41.90
25.07.2025
|
+1.50%
+0.62
|
|
CEWE Stift I
EUR
|
|
|
100.40
25.07.2025
|
+1.31%
+1.30
|
|
PVA TePla I
EUR
|
|
|
21.98
25.07.2025
|
+1.20%
+0.26
|
|
STO Vz I
EUR
|
|
|
124.40
25.07.2025
|
+0.81%
+1.00
|
|
Borussia Dortmund I
EUR
|
|
|
3.83
25.07.2025
|
+0.66%
+0.025
|
|
Wacker Neuson N
EUR
|
|
|
23.55
25.07.2025
|
+0.64%
+0.15
|
|
Draegerwerk Vz I
EUR
|
|
|
68.30
25.07.2025
|
+0.59%
+0.40
|
|
Douglas I
EUR
|
|
|
10.76
25.07.2025
|
+0.56%
+0.06
|
|
Deutz I
EUR
|
|
|
7.735
25.07.2025
|
+0.52%
+0.04
|
|
Sixt I
EUR
|
|
|
97.00
25.07.2025
|
+0.47%
+0.45
|
|
Kontron
EUR
|
|
|
28.26
25.07.2025
|
+0.36%
+0.10
|
|
MLP I
EUR
|
|
|
8.80
25.07.2025
|
+0.34%
+0.03
|
|
Duerr I
EUR
|
|
|
23.25
25.07.2025
|
+0.22%
+0.05
|
|
SCHOTT Pharma I
EUR
|
|
|
25.30
25.07.2025
|
+0.20%
+0.05
|
|
HORNBACH Hold I
EUR
|
|
|
105.20
25.07.2025
|
+0.19%
+0.20
|
|
Adtran Networks I
EUR
|
|
|
20.50
25.07.2025
|
0.00%
0.00
|
|
Formycon I
EUR
|
|
|
30.05
25.07.2025
|
0.00%
0.00
|
|
Grand City Pro
EUR
|
|
|
11.12
25.07.2025
|
0.00%
0.00
|
|
Wuestenrot & Wuer N
EUR
|
|
|
13.90
25.07.2025
|
0.00%
0.00
|
|
KSB Vz
EUR
|
|
|
940.00
25.07.2025
|
-0.21%
-2.00
|
|
SFC Energy I
EUR
|
|
|
22.20
25.07.2025
|
-0.22%
-0.05
|
|
Fielmann Group I
EUR
|
|
|
56.40
25.07.2025
|
-0.35%
-0.20
|
|
Dt Beteiligungs N
EUR
|
|
|
24.75
25.07.2025
|
-0.40%
-0.10
|
|
GRENKE N
EUR
|
|
|
18.74
25.07.2025
|
-0.43%
-0.08
|
|
adesso
EUR
|
|
|
87.50
25.07.2025
|
-0.57%
-0.50
|
|
Deut Pfandbrfbk I
EUR
|
|
|
5.48
25.07.2025
|
-0.63%
-0.035
|
|
PATRIZIA N
EUR
|
|
|
7.86
25.07.2025
|
-0.76%
-0.06
|
|
PNE N
EUR
|
|
|
14.88
25.07.2025
|
-0.80%
-0.12
|
|
SAF-HOLLAND I
EUR
|
|
|
17.08
25.07.2025
|
-0.81%
-0.14
|
|
Deutsche Euroshop N
EUR
|
|
|
18.68
25.07.2025
|
-0.85%
-0.16
|
|
Salzgitter I
EUR
|
|
|
24.24
25.07.2025
|
-0.90%
-0.22
|
|
Befesa Rg
EUR
|
|
|
26.22
25.07.2025
|
-0.91%
-0.24
|
|
GFT Tech I
EUR
|
|
|
18.16
25.07.2025
|
-0.98%
-0.18
|
|
Jenoptik N
EUR
|
|
|
19.12
25.07.2025
|
-1.14%
-0.22
|
|
SUSS MicroTec N
EUR
|
|
|
38.78
25.07.2025
|
-1.17%
-0.46
|
|
AMADEUS FIRE I
EUR
|
|
|
67.20
25.07.2025
|
-1.18%
-0.80
|
|
Nagarro N
EUR
|
|
|
56.50
25.07.2025
|
-1.40%
-0.80
|
|
ProSiebenSat.1 N
EUR
|
|
|
7.035
25.07.2025
|
-1.40%
-0.10
|
|
Elmos Semicond I
EUR
|
|
|
90.50
25.07.2025
|
-1.42%
-1.30
|
|
Kloeckner&Co N
EUR
|
|
|
6.86
25.07.2025
|
-1.44%
-0.10
|
|
Hamborner REIT N
EUR
|
|
|
5.66
25.07.2025
|
-1.57%
-0.09
|
|
Heidelberger Druc I
EUR
|
|
|
1.622
25.07.2025
|
-1.58%
-0.026
|
|
JOST Werke I
EUR
|
|
|
52.10
25.07.2025
|
-1.70%
-0.90
|
|
Eckert&Ziegler I
EUR
|
|
|
64.10
25.07.2025
|
-1.99%
-1.30
|
|
HYPOPORT N
EUR
|
|
|
196.00
25.07.2025
|
-2.00%
-4.00
|
|
mutares N
EUR
|
|
|
31.30
25.07.2025
|
-2.19%
-0.70
|
|
CECONOMY I
EUR
|
|
|
4.135
25.07.2025
|
-2.25%
-0.095
|
|
Suedzucker I
EUR
|
|
|
10.28
25.07.2025
|
-2.28%
-0.24
|
|
ATOSS Software I
EUR
|
|
|
125.00
25.07.2025
|
-2.34%
-3.00
|
|
LPKF L&E I
EUR
|
|
|
8.25
25.07.2025
|
-2.37%
-0.20
|
|
Vossloh I
EUR
|
|
|
88.60
25.07.2025
|
-2.64%
-2.40
|
|
CANCOM I
EUR
|
|
|
25.65
25.07.2025
|
-2.66%
-0.70
|
|
NORMA Group N
EUR
|
|
|
15.20
25.07.2025
|
-3.06%
-0.48
|
|
Secunet Sec Netw I
EUR
|
|
|
218.50
25.07.2025
|
-3.53%
-8.00
|
|
Alzchem Grp I
EUR
|
|
|
150.20
25.07.2025
|
-3.96%
-6.20
|
|
Verve Grp Rg-A
EUR
|
|
|
2.82
25.07.2025
|
-4.73%
-0.14
|
|
Stabilus I
EUR
|
|
|
24.45
25.07.2025
|
-5.23%
-1.35
|
|
SGL Carbon I
EUR
|
|
|
3.645
25.07.2025
|
-5.57%
-0.215
|
|
SMA Solar Tech I
EUR
|
|
|
20.74
25.07.2025
|
-5.73%
-1.26
|