SDAX Perf-Ind
BÖRSE:
ITF
Offen
 
...
Letzter Kurs
22.11.2024 - 16:18:00
Tageshoch
22.11.2024 - 09:55:00
Tagestief
22.11.2024 - 15:03:00
YTD %
13'289.98
+43.10 ( +0.33% )
13'353.49
13'220.09
-4.80%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Varta I
EUR
2.448
14:52:34
+17.13%
+0.358
PVA TePla I
EUR
12.28
14:30:04
+14.02%
+1.51
AUTO1 Group I
EUR
11.11
14:39:55
+12.00%
+1.19
Pentixapharm N-Unty
EUR
3.39
14:10:57
+8.48%
+0.265
Eckert&Ziegler I
EUR
39.52
15:34:14
+8.10%
+2.96
ATOSS Software I
EUR
119.00
10:52:38
+4.57%
+5.20
ADTRAN Holdings Rg
EUR
8.172
15:59:24
+3.92%
+0.308
adesso
EUR
90.10
08:01:42
+3.80%
+3.30
Salzgitter I
EUR
17.51
11:46:46
+3.00%
+0.51
Wacker Neuson N
EUR
12.72
15:29:02
+2.25%
+0.28
Dermapharm Hldg I
EUR
37.20
15:42:43
+2.06%
+0.75
Dt Beteiligungs N
EUR
22.80
15:29:02
+2.01%
+0.45
HORNBACH Hold I
EUR
82.80
09:18:29
+1.60%
+1.30
CEWE Stift I
EUR
99.30
15:29:02
+1.22%
+1.20
Sixt I
EUR
70.95
15:32:46
+1.21%
+0.85
flatexDEGIRO N
EUR
13.335
09:15:01
+1.06%
+0.14
GFT Tech I
EUR
22.00
09:18:29
+0.92%
+0.20
Elmos Semicond I
EUR
62.10
09:15:01
+0.65%
+0.40
Hamborner REIT N
EUR
6.33
15:29:02
+0.64%
+0.04
STO Vz I
EUR
113.00
08:01:42
+0.53%
+0.60
SMA Solar Tech I
EUR
11.62
14:46:58
+0.52%
+0.06
SFC Energy I
EUR
16.28
10:48:42
+0.49%
+0.08
Borussia Dortmund I
EUR
3.195
14:16:21
+0.47%
+0.015
Deutz I
EUR
4.038
08:51:44
+0.45%
+0.018
CompuGroup Med N
EUR
14.02
10:35:55
+0.43%
+0.06
Nagarro N
EUR
95.30
08:03:21
+0.42%
+0.40
Deutsche Euroshop N
EUR
19.30
10:00:19
+0.42%
+0.08
Kontron
EUR
16.91
16:17:17
+0.36%
+0.06
Schaeffler I
EUR
4.304
15:40:25
+0.30%
+0.013
Duerr I
EUR
21.52
08:01:07
+0.28%
+0.06
GRENKE N
EUR
16.02
13:10:23
+0.25%
+0.04
IONOS Gr N -Unty
EUR
22.95
08:35:07
+0.22%
+0.05
Adtran Networks I
EUR
19.78
09:18:29
+0.20%
+0.04
CECONOMY I
EUR
2.956
09:18:29
+0.14%
+0.004
AMADEUS FIRE I
EUR
76.10
10:32:09
+0.13%
+0.10
Vossloh I
EUR
40.70
08:20:00
+0.12%
+0.05
Douglas I-Unty
EUR
18.11
08:05:22
+0.11%
+0.02
ENCAVIS I
EUR
17.03
15:29:02
+0.06%
+0.01
Alzchem Grp I
EUR
60.00
08:03:21
0.00%
0.00
INDUS Hldg I
EUR
21.20
08:05:22
0.00%
0.00
JOST Werke I
EUR
41.40
08:01:42
0.00%
0.00
ProSiebenSat.1 N
EUR
4.774
16:04:40
-0.04%
-0.002
Suedzucker I
EUR
11.02
08:20:00
-0.09%
-0.01
CANCOM I
EUR
23.96
09:18:29
-0.17%
-0.04
Draegerwerk Vz I
EUR
42.80
08:01:41
-0.23%
-0.10
NORMA Group N
EUR
11.64
08:01:41
-0.34%
-0.04
TAKKT I
EUR
8.37
08:01:42
-0.48%
-0.04
PATRIZIA N
EUR
7.36
09:18:29
-0.54%
-0.04
Grand City Pro
EUR
11.57
08:20:01
-0.60%
-0.07
Deut Pfandbrfbk I
EUR
5.02
15:17:59
-0.69%
-0.035
Fielmann Group I
EUR
39.65
11:09:59
-0.75%
-0.30
DWS Group GmbH I
EUR
39.26
12:37:32
-0.76%
-0.30
SUSS MicroTec N
EUR
49.00
08:01:42
-0.81%
-0.40
Deutsche Wohnen I
EUR
22.80
09:18:29
-0.87%
-0.20
STRATEC N
EUR
27.45
08:01:42
-0.90%
-0.25
Heidelberger Druc I
EUR
0.903
14:54:51
-0.99%
-0.009
KSB Vz
EUR
592.00
15:33:01
-1.00%
-6.00
METRO I
EUR
4.225
15:24:59
-1.05%
-0.045
mutares N
EUR
22.75
13:39:00
-1.30%
-0.30
MLP I
EUR
5.90
13:21:41
-1.34%
-0.08
SAF-HOLLAND I
EUR
13.20
08:05:22
-1.35%
-0.18
1&1 I
EUR
12.00
15:22:16
-1.48%
-0.18
KWS SAAT I
EUR
58.60
08:20:00
-1.68%
-1.00
PNE N
EUR
10.80
08:01:33
-2.00%
-0.22
Energiekontor I
EUR
40.30
08:01:42
-2.07%
-0.85
Verbio I
EUR
10.75
10:34:24
-2.27%
-0.25
Kloeckner&Co N
EUR
4.825
14:17:47
-2.33%
-0.115
SGL Carbon I
EUR
4.10
12:02:41
-2.73%
-0.115
thyssenkr nu I-Unty
EUR
8.20
15:00:05
-2.90%
-0.245
Medios
EUR
13.02
08:05:21
-5.10%
-0.70
Evotec I
EUR
8.555
15:53:50
-13.28%
-1.31