Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
17:30:00
|
Tageshoch
15.09.2025 -
14:00:00
|
Tagestief
15.09.2025 -
09:18:00
|
YTD % |
|---|---|---|---|
|
16'716.73
+154.90
(
+0.94% )
|
16'792.24
|
16'615.78
|
+21.92%
|
Komponenten
|
SMA Solar Tech I
EUR
|
|
|
21.00
16:32:40
|
+11.70%
+2.20
|
|
Verve Grp Rg-A
EUR
|
|
|
2.06
17:29:20
|
+8.42%
+0.16
|
|
SUSS MicroTec N
EUR
|
|
|
28.20
17:24:28
|
+8.38%
+2.18
|
|
NORMA Group N
EUR
|
|
|
16.80
08:02:40
|
+5.26%
+0.84
|
|
GFT Tech I
EUR
|
|
|
16.90
13:10:44
|
+3.68%
+0.60
|
|
Siltronic N
EUR
|
|
|
34.58
08:00:27
|
+3.53%
+1.18
|
|
SGL Carbon I
EUR
|
|
|
3.31
14:36:47
|
+3.28%
+0.105
|
|
SFC Energy I
EUR
|
|
|
17.36
16:21:02
|
+2.36%
+0.40
|
|
HYPOPORT N
EUR
|
|
|
139.20
15:29:02
|
+2.20%
+3.00
|
|
Jenoptik N
EUR
|
|
|
16.60
17:44:52
|
+2.09%
+0.34
|
|
Schaeffler N
EUR
|
|
|
5.505
11:54:07
|
+1.94%
+0.105
|
|
Alzchem Grp I
EUR
|
|
|
143.20
16:10:29
|
+1.56%
+2.20
|
|
Secunet Sec Netw I
EUR
|
|
|
196.60
15:29:02
|
+1.55%
+3.00
|
|
PATRIZIA N
EUR
|
|
|
7.32
13:10:44
|
+1.53%
+0.11
|
|
MLP I
EUR
|
|
|
7.00
08:04:44
|
+1.45%
+0.10
|
|
SCHOTT Pharma I
EUR
|
|
|
21.60
17:25:28
|
+1.41%
+0.30
|
|
KWS SAAT I
EUR
|
|
|
65.00
13:47:14
|
+1.40%
+0.90
|
|
HORNBACH Hold I
EUR
|
|
|
101.60
13:10:44
|
+1.40%
+1.40
|
|
Douglas N
EUR
|
|
|
11.94
11:33:12
|
+1.36%
+0.16
|
|
Vossloh I
EUR
|
|
|
89.60
15:38:51
|
+1.36%
+1.20
|
|
Kloeckner&Co N
EUR
|
|
|
5.56
08:03:14
|
+1.28%
+0.07
|
|
Heidelberger Druc I
EUR
|
|
|
1.90
17:12:17
|
+1.17%
+0.022
|
|
CANCOM I
EUR
|
|
|
23.30
13:10:44
|
+1.08%
+0.25
|
|
Dermapharm Hldg I
EUR
|
|
|
32.75
09:10:01
|
+1.08%
+0.35
|
|
Energiekontor I
EUR
|
|
|
42.70
08:03:36
|
+0.95%
+0.40
|
|
Salzgitter I
EUR
|
|
|
22.80
13:53:13
|
+0.80%
+0.18
|
|
KSB Vz
EUR
|
|
|
880.00
17:00:54
|
+0.69%
+6.00
|
|
Suedzucker I
EUR
|
|
|
9.765
15:31:39
|
+0.67%
+0.065
|
|
Elmos Semicond I
EUR
|
|
|
77.00
17:29:05
|
+0.65%
+0.50
|
|
Deutsche Euroshop N
EUR
|
|
|
18.74
13:10:44
|
+0.64%
+0.12
|
|
Deutz I
EUR
|
|
|
9.81
17:46:00
|
+0.51%
+0.05
|
|
Duerr I
EUR
|
|
|
19.70
12:09:01
|
+0.51%
+0.10
|
|
ProSiebenSat.1 N
EUR
|
|
|
6.315
17:29:05
|
+0.48%
+0.03
|
|
Hamborner REIT N
EUR
|
|
|
5.70
15:29:02
|
+0.35%
+0.02
|
|
Fielmann Group I
EUR
|
|
|
54.90
09:10:01
|
+0.18%
+0.10
|
|
PNE N
EUR
|
|
|
13.70
08:04:44
|
+0.15%
+0.02
|
|
Borussia Dortmund I
EUR
|
|
|
3.595
17:34:15
|
+0.14%
+0.005
|
|
adesso
EUR
|
|
|
96.30
08:04:44
|
+0.10%
+0.10
|
|
Adtran Networks I
EUR
|
|
|
21.10
13:10:44
|
0.00%
0.00
|
|
CEWE Stift I
EUR
|
|
|
99.00
15:29:02
|
0.00%
0.00
|
|
Dt Beteiligungs N
EUR
|
|
|
23.25
15:29:02
|
0.00%
0.00
|
|
Stabilus I
EUR
|
|
|
24.35
11:11:20
|
0.00%
0.00
|
|
Sixt I
EUR
|
|
|
85.55
08:34:52
|
-0.06%
-0.05
|
|
SAF-HOLLAND I
EUR
|
|
|
15.08
08:45:29
|
-0.13%
-0.02
|
|
mutares N
EUR
|
|
|
30.90
13:10:44
|
-0.16%
-0.05
|
|
Deut Pfandbrfbk I
EUR
|
|
|
5.16
10:40:03
|
-0.19%
-0.01
|
|
CECONOMY I
EUR
|
|
|
4.395
13:10:44
|
-0.23%
-0.01
|
|
Wuestenrot & Wuer N
EUR
|
|
|
13.50
15:29:02
|
-0.30%
-0.04
|
|
Draegerwerk Vz I
EUR
|
|
|
66.80
08:13:29
|
-0.30%
-0.20
|
|
GRENKE N
EUR
|
|
|
16.10
08:04:43
|
-0.37%
-0.06
|
|
ATOSS Software I
EUR
|
|
|
101.40
10:48:12
|
-0.39%
-0.40
|
|
INDUS Hldg I
EUR
|
|
|
22.20
09:10:01
|
-0.45%
-0.10
|
|
STO Vz I
EUR
|
|
|
122.20
08:04:43
|
-0.49%
-0.60
|
|
PVA TePla I
EUR
|
|
|
27.60
17:26:41
|
-0.86%
-0.24
|
|
STRATEC N
EUR
|
|
|
27.15
08:04:43
|
-0.91%
-0.25
|
|
Wacker Neuson N
EUR
|
|
|
23.90
15:29:02
|
-1.04%
-0.25
|
|
Befesa Rg
EUR
|
|
|
27.06
08:04:43
|
-1.17%
-0.32
|
|
Nagarro N
EUR
|
|
|
49.30
16:44:37
|
-1.20%
-0.60
|
|
Kontron
EUR
|
|
|
25.26
17:05:02
|
-1.48%
-0.38
|
|
JOST Werke I
EUR
|
|
|
49.45
08:01:14
|
-1.49%
-0.75
|
|
Springer Nat I
EUR
|
|
|
23.10
08:04:43
|
-1.70%
-0.40
|
|
Formycon I
EUR
|
|
|
21.85
08:04:52
|
-1.80%
-0.40
|
|
Eckert&Ziegler I
EUR
|
|
|
17.10
14:52:27
|
-1.95%
-0.34
|
|
Grand City Pro
EUR
|
|
|
10.96
09:16:35
|
-3.01%
-0.34
|
|
AMADEUS FIRE I
EUR
|
|
|
53.00
08:00:04
|
-3.11%
-1.70
|
|
LPKF L&E I
EUR
|
|
|
6.98
17:04:31
|
-3.86%
-0.28
|