Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
17:50:00
|
Tageshoch
30.04.2026 -
17:36:00
|
Tagestief
30.04.2026 -
09:04:00
|
YTD % |
|---|---|---|---|
|
17'911.06
+269.49
(
+1.53% )
|
17'911.06
|
17'483.51
|
+4.29%
|
Komponenten
|
SUSS MicroTec N
EUR
|
|
|
75.90
30.04.2026
|
+9.21%
+6.40
|
|
INDUS Hldg I
EUR
|
|
|
31.00
30.04.2026
|
+7.45%
+2.15
|
|
Siltronic N
EUR
|
|
|
79.95
30.04.2026
|
+6.96%
+5.20
|
|
SFC Energy I
EUR
|
|
|
18.26
30.04.2026
|
+5.06%
+0.88
|
|
Vossloh I
EUR
|
|
|
75.95
30.04.2026
|
+5.05%
+3.65
|
|
Suedzucker I
EUR
|
|
|
12.32
30.04.2026
|
+4.05%
+0.48
|
|
SMA Solar Tech I
EUR
|
|
|
54.65
30.04.2026
|
+3.90%
+2.05
|
|
PVA TePla I
EUR
|
|
|
36.38
30.04.2026
|
+3.53%
+1.24
|
|
KWS SAAT I
EUR
|
|
|
77.20
30.04.2026
|
+3.35%
+2.50
|
|
Carl Zeiss Medite I
EUR
|
|
|
26.26
30.04.2026
|
+3.22%
+0.82
|
|
Springer Nat I
EUR
|
|
|
19.86
30.04.2026
|
+3.01%
+0.58
|
|
Shelly Rg
EUR
|
|
|
55.30
30.04.2026
|
+2.60%
+1.40
|
|
init innovation I
EUR
|
|
|
51.00
30.04.2026
|
+2.31%
+1.15
|
|
Evotec I
EUR
|
|
|
5.175
30.04.2026
|
+2.27%
+0.115
|
|
Secunet Sec Netw I
EUR
|
|
|
183.20
30.04.2026
|
+2.12%
+3.80
|
|
Dermapharm Hldg I
EUR
|
|
|
46.55
30.04.2026
|
+1.86%
+0.85
|
|
TeamViewer I
EUR
|
|
|
4.83
30.04.2026
|
+1.86%
+0.088
|
|
Elmos Semicond I
EUR
|
|
|
181.80
30.04.2026
|
+1.56%
+2.80
|
|
PATRIZIA N
EUR
|
|
|
7.40
30.04.2026
|
+1.51%
+0.11
|
|
CEWE Stift I
EUR
|
|
|
94.70
30.04.2026
|
+1.50%
+1.40
|
|
KSB Vz
EUR
|
|
|
959.00
30.04.2026
|
+1.37%
+13.00
|
|
Grand City Pro
EUR
|
|
|
9.59
30.04.2026
|
+1.27%
+0.12
|
|
Duerr I
EUR
|
|
|
21.00
30.04.2026
|
+0.96%
+0.20
|
|
Kontron
EUR
|
|
|
21.08
30.04.2026
|
+0.86%
+0.18
|
|
tonies Rg-A-Unty
EUR
|
|
|
10.24
30.04.2026
|
+0.79%
+0.08
|
|
Hamborner REIT N
EUR
|
|
|
4.835
30.04.2026
|
+0.62%
+0.03
|
|
ProSiebenSat.1 N
EUR
|
|
|
4.024
30.04.2026
|
+0.55%
+0.022
|
|
MLP I
EUR
|
|
|
7.63
30.04.2026
|
+0.53%
+0.04
|
|
Medios
EUR
|
|
|
13.74
30.04.2026
|
+0.44%
+0.06
|
|
Nagarro N
EUR
|
|
|
43.94
30.04.2026
|
+0.37%
+0.16
|
|
Draegerwerk Vz I
EUR
|
|
|
89.10
30.04.2026
|
+0.34%
+0.30
|
|
GFT Tech I
EUR
|
|
|
18.62
30.04.2026
|
+0.22%
+0.04
|
|
Deutsche Euroshop N
EUR
|
|
|
19.28
30.04.2026
|
+0.10%
+0.02
|
|
Adtran Networks I
EUR
|
|
|
22.80
30.04.2026
|
0.00%
0.00
|
|
mutares N
EUR
|
|
|
24.90
30.04.2026
|
0.00%
0.00
|
|
PNE N
EUR
|
|
|
8.96
30.04.2026
|
-0.11%
-0.01
|
|
Deut Pfandbrfbk I
EUR
|
|
|
3.162
30.04.2026
|
-0.13%
-0.004
|
|
Stabilus I
EUR
|
|
|
16.92
30.04.2026
|
-0.24%
-0.04
|
|
Energiekontor I
EUR
|
|
|
39.80
30.04.2026
|
-0.25%
-0.10
|
|
Einhell Ger Vz I
EUR
|
|
|
73.20
30.04.2026
|
-0.27%
-0.20
|
|
Sixt I
EUR
|
|
|
66.40
30.04.2026
|
-0.30%
-0.20
|
|
Kloeckner&Co N
EUR
|
|
|
12.50
30.04.2026
|
-0.32%
-0.04
|
|
Dt Beteiligungs N
EUR
|
|
|
25.45
30.04.2026
|
-0.39%
-0.10
|
|
Wuestenrot & Wuer N
EUR
|
|
|
14.78
30.04.2026
|
-0.40%
-0.06
|
|
Wacker Neuson N
EUR
|
|
|
18.98
30.04.2026
|
-0.42%
-0.08
|
|
Borussia Dortmund I
EUR
|
|
|
3.185
30.04.2026
|
-0.47%
-0.015
|
|
SAF-HOLLAND I
EUR
|
|
|
16.96
30.04.2026
|
-0.59%
-0.10
|
|
JOST Werke I
EUR
|
|
|
50.50
30.04.2026
|
-0.59%
-0.30
|
|
adesso
EUR
|
|
|
58.00
30.04.2026
|
-0.68%
-0.40
|
|
Fried Vorw Gr I
EUR
|
|
|
72.75
30.04.2026
|
-0.75%
-0.55
|
|
Verbio I
EUR
|
|
|
37.72
30.04.2026
|
-0.79%
-0.30
|
|
Eckert&Ziegler I
EUR
|
|
|
14.82
30.04.2026
|
-0.80%
-0.12
|
|
Fielmann Group I
EUR
|
|
|
42.80
30.04.2026
|
-0.81%
-0.35
|
|
Ottobock I
EUR
|
|
|
57.10
30.04.2026
|
-1.04%
-0.60
|
|
NORMA Group N
EUR
|
|
|
14.38
30.04.2026
|
-1.24%
-0.18
|
|
HelloFresh I
EUR
|
|
|
4.375
30.04.2026
|
-1.26%
-0.056
|
|
MBB I
EUR
|
|
|
192.00
30.04.2026
|
-1.34%
-2.60
|
|
SCHOTT Pharma I
EUR
|
|
|
14.54
30.04.2026
|
-1.49%
-0.22
|
|
GRENKE N
EUR
|
|
|
12.78
30.04.2026
|
-1.54%
-0.20
|
|
HORNBACH Hold I
EUR
|
|
|
79.30
30.04.2026
|
-1.61%
-1.30
|
|
CANCOM I
EUR
|
|
|
24.00
30.04.2026
|
-1.84%
-0.45
|
|
ATOSS Software I
EUR
|
|
|
79.90
30.04.2026
|
-1.84%
-1.50
|
|
1&1 I
EUR
|
|
|
21.95
30.04.2026
|
-2.23%
-0.50
|
|
Verve Grp Rg-A
EUR
|
|
|
1.48
30.04.2026
|
-2.37%
-0.036
|
|
Heidelberger Druc I
EUR
|
|
|
1.448
30.04.2026
|
-3.27%
-0.049
|
|
Befesa Rg
EUR
|
|
|
31.90
30.04.2026
|
-4.63%
-1.55
|
|
HYPOPORT N
EUR
|
|
|
81.95
30.04.2026
|
-4.82%
-4.15
|
|
STO Vz I
EUR
|
|
|
99.00
30.04.2026
|
-5.71%
-6.00
|
|
Douglas N
EUR
|
|
|
9.98
30.04.2026
|
-6.03%
-0.64
|
|
Alzchem Grp I
EUR
|
|
|
165.60
30.04.2026
|
-6.12%
-10.80
|