Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:50:00
|
Tageshoch
04.04.2025 -
09:15:00
|
Tagestief
04.04.2025 -
13:31:00
|
YTD % |
|---|---|---|---|
|
14'205.57
-721.85
(
-4.84% )
|
14'862.19
|
13'982.55
|
+3.60%
|
Komponenten
|
Grand City Pro
EUR
|
|
|
9.885
04.04.2025
|
+1.18%
+0.115
|
|
STRATEC N
EUR
|
|
|
24.15
04.04.2025
|
+1.05%
+0.25
|
|
CANCOM I
EUR
|
|
|
23.84
04.04.2025
|
+0.85%
+0.20
|
|
METRO I
EUR
|
|
|
5.32
04.04.2025
|
+0.57%
+0.03
|
|
Draegerwerk Vz I
EUR
|
|
|
60.20
04.04.2025
|
+0.50%
+0.30
|
|
Deutsche Euroshop N
EUR
|
|
|
17.72
04.04.2025
|
+0.44%
+0.08
|
|
Dermapharm Hldg I
EUR
|
|
|
36.20
04.04.2025
|
+0.28%
+0.10
|
|
Adtran Networks I
EUR
|
|
|
20.10
04.04.2025
|
-0.25%
-0.05
|
|
Formycon I
EUR
|
|
|
22.35
04.04.2025
|
-0.45%
-0.10
|
|
CompuGroup Med N
EUR
|
|
|
22.46
04.04.2025
|
-0.71%
-0.16
|
|
IONOS Gr N -Unty
EUR
|
|
|
26.80
04.04.2025
|
-0.74%
-0.20
|
|
Borussia Dortmund I
EUR
|
|
|
2.97
04.04.2025
|
-1.00%
-0.03
|
|
LPKF L&E I
EUR
|
|
|
8.07
04.04.2025
|
-1.22%
-0.10
|
|
KSB Vz
EUR
|
|
|
780.00
04.04.2025
|
-1.27%
-10.00
|
|
Hamborner REIT N
EUR
|
|
|
5.93
04.04.2025
|
-1.50%
-0.09
|
|
Wuestenrot & Wuer N
EUR
|
|
|
13.26
04.04.2025
|
-1.63%
-0.22
|
|
KWS SAAT I
EUR
|
|
|
53.40
04.04.2025
|
-1.66%
-0.90
|
|
PVA TePla I
EUR
|
|
|
13.53
04.04.2025
|
-1.81%
-0.25
|
|
ProSiebenSat.1 N
EUR
|
|
|
5.58
04.04.2025
|
-2.11%
-0.12
|
|
Suedzucker I
EUR
|
|
|
11.18
04.04.2025
|
-2.18%
-0.25
|
|
HORNBACH Hold I
EUR
|
|
|
85.40
04.04.2025
|
-2.51%
-2.20
|
|
Energiekontor I
EUR
|
|
|
40.00
04.04.2025
|
-2.56%
-1.05
|
|
Fielmann Group I
EUR
|
|
|
40.50
04.04.2025
|
-2.88%
-1.20
|
|
Douglas I
EUR
|
|
|
9.755
04.04.2025
|
-3.42%
-0.345
|
|
Schaeffler I
EUR
|
|
|
3.46
04.04.2025
|
-3.51%
-0.126
|
|
GRENKE N
EUR
|
|
|
12.98
04.04.2025
|
-3.71%
-0.50
|
|
PNE N
EUR
|
|
|
13.96
04.04.2025
|
-3.72%
-0.54
|
|
SGL Carbon I
EUR
|
|
|
2.995
04.04.2025
|
-3.85%
-0.12
|
|
adesso
EUR
|
|
|
90.50
04.04.2025
|
-3.93%
-3.70
|
|
Wacker Neuson N
EUR
|
|
|
19.28
04.04.2025
|
-4.08%
-0.82
|
|
Medios
EUR
|
|
|
11.12
04.04.2025
|
-4.14%
-0.48
|
|
Kloeckner&Co N
EUR
|
|
|
6.77
04.04.2025
|
-4.51%
-0.32
|
|
ATOSS Software I
EUR
|
|
|
118.80
04.04.2025
|
-4.65%
-5.80
|
|
CEWE Stift I
EUR
|
|
|
98.00
04.04.2025
|
-4.67%
-4.80
|
|
SMA Solar Tech I
EUR
|
|
|
13.40
04.04.2025
|
-5.10%
-0.72
|
|
HYPOPORT N
EUR
|
|
|
167.10
04.04.2025
|
-5.16%
-9.10
|
|
AMADEUS FIRE I
EUR
|
|
|
70.80
04.04.2025
|
-5.35%
-4.00
|
|
SUSS MicroTec N
EUR
|
|
|
29.90
04.04.2025
|
-5.68%
-1.80
|
|
Dt Beteiligungs N
EUR
|
|
|
22.50
04.04.2025
|
-5.86%
-1.40
|
|
Siltronic N
EUR
|
|
|
38.86
04.04.2025
|
-6.23%
-2.58
|
|
PATRIZIA N
EUR
|
|
|
7.00
04.04.2025
|
-6.54%
-0.49
|
|
Salzgitter I
EUR
|
|
|
21.66
04.04.2025
|
-6.88%
-1.60
|
|
Deut Pfandbrfbk I
EUR
|
|
|
4.98
04.04.2025
|
-7.09%
-0.38
|
|
Sixt I
EUR
|
|
|
68.90
04.04.2025
|
-7.83%
-5.85
|
|
Kontron
EUR
|
|
|
20.32
04.04.2025
|
-8.05%
-1.78
|
|
Secunet Sec Netw I
EUR
|
|
|
151.60
04.04.2025
|
-8.23%
-13.60
|
|
Duerr I
EUR
|
|
|
19.32
04.04.2025
|
-8.44%
-1.78
|
|
SAF-HOLLAND I
EUR
|
|
|
14.30
04.04.2025
|
-8.57%
-1.34
|
|
INDUS Hldg I
EUR
|
|
|
21.70
04.04.2025
|
-8.82%
-2.10
|
|
mutares N
EUR
|
|
|
27.90
04.04.2025
|
-8.82%
-2.70
|
|
CECONOMY I
EUR
|
|
|
2.91
04.04.2025
|
-8.89%
-0.284
|
|
Vossloh I
EUR
|
|
|
58.00
04.04.2025
|
-8.95%
-5.70
|
|
MLP I
EUR
|
|
|
6.77
04.04.2025
|
-9.01%
-0.67
|
|
Eckert&Ziegler I
EUR
|
|
|
47.16
04.04.2025
|
-9.22%
-4.79
|
|
STO Vz I
EUR
|
|
|
113.40
04.04.2025
|
-9.57%
-12.00
|
|
Elmos Semicond I
EUR
|
|
|
51.30
04.04.2025
|
-10.16%
-5.80
|
|
1&1 I
EUR
|
|
|
13.74
04.04.2025
|
-10.20%
-1.56
|
|
Heidelberger Druc I
EUR
|
|
|
0.977
04.04.2025
|
-10.37%
-0.113
|
|
Springer Nat I
EUR
|
|
|
17.24
04.04.2025
|
-10.58%
-2.04
|
|
Nagarro N
EUR
|
|
|
67.65
04.04.2025
|
-10.63%
-8.05
|
|
Befesa Rg
EUR
|
|
|
23.04
04.04.2025
|
-10.90%
-2.82
|
|
GFT Tech I
EUR
|
|
|
20.40
04.04.2025
|
-10.92%
-2.50
|
|
NORMA Group N
EUR
|
|
|
10.10
04.04.2025
|
-10.93%
-1.24
|
|
Verbio I
EUR
|
|
|
7.715
04.04.2025
|
-11.01%
-0.955
|
|
SFC Energy I
EUR
|
|
|
19.36
04.04.2025
|
-11.60%
-2.54
|
|
SCHOTT Pharma I
EUR
|
|
|
20.90
04.04.2025
|
-11.74%
-2.78
|
|
Deutz I
EUR
|
|
|
5.57
04.04.2025
|
-11.94%
-0.755
|
|
Alzchem Grp I
EUR
|
|
|
87.00
04.04.2025
|
-13.43%
-13.50
|
|
Stabilus I
EUR
|
|
|
19.28
04.04.2025
|
-15.62%
-3.57
|
|
JOST Werke I
EUR
|
|
|
45.20
04.04.2025
|
-16.30%
-8.80
|