Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.11.2025
-
17:50:00
|
Tageshoch
07.11.2025 -
09:11:00
|
Tagestief
07.11.2025 -
15:40:00
|
YTD % |
|---|---|---|---|
|
15'779.45
-153.31
(
-0.96% )
|
16'063.84
|
15'759.26
|
+15.08%
|
Komponenten
|
ProSiebenSat.1 N
EUR
|
|
|
5.30
07.11.2025
|
+8.16%
+0.40
|
|
STO Vz I
EUR
|
|
|
117.20
07.11.2025
|
+2.99%
+3.40
|
|
Salzgitter I
EUR
|
|
|
27.88
07.11.2025
|
+2.35%
+0.64
|
|
mutares N
EUR
|
|
|
26.80
07.11.2025
|
+1.52%
+0.40
|
|
1&1 I
EUR
|
|
|
21.35
07.11.2025
|
+1.43%
+0.30
|
|
Dermapharm Hldg I
EUR
|
|
|
33.25
07.11.2025
|
+1.37%
+0.45
|
|
GFT Tech I
EUR
|
|
|
17.00
07.11.2025
|
+1.31%
+0.22
|
|
Heidelberger Druc I
EUR
|
|
|
1.876
07.11.2025
|
+1.19%
+0.022
|
|
KWS SAAT I
EUR
|
|
|
66.10
07.11.2025
|
+0.61%
+0.40
|
|
Suedzucker I
EUR
|
|
|
9.615
07.11.2025
|
+0.58%
+0.055
|
|
Energiekontor I
EUR
|
|
|
32.05
07.11.2025
|
+0.47%
+0.15
|
|
Verve Grp Rg-A
EUR
|
|
|
1.93
07.11.2025
|
+0.42%
+0.008
|
|
Schaeffler N
EUR
|
|
|
6.82
07.11.2025
|
+0.29%
+0.02
|
|
Kontron
EUR
|
|
|
22.14
07.11.2025
|
+0.18%
+0.04
|
|
Deutz I
EUR
|
|
|
7.96
07.11.2025
|
+0.13%
+0.01
|
|
CECONOMY I
EUR
|
|
|
4.42
07.11.2025
|
+0.11%
+0.005
|
|
Adtran Networks I
EUR
|
|
|
21.50
07.11.2025
|
0.00%
0.00
|
|
HORNBACH Hold I
EUR
|
|
|
82.50
07.11.2025
|
0.00%
0.00
|
|
Vossloh I
EUR
|
|
|
70.20
07.11.2025
|
0.00%
0.00
|
|
NORMA Group N
EUR
|
|
|
12.94
07.11.2025
|
-0.15%
-0.02
|
|
Elmos Semicond I
EUR
|
|
|
90.40
07.11.2025
|
-0.22%
-0.20
|
|
GRENKE N
EUR
|
|
|
14.30
07.11.2025
|
-0.28%
-0.04
|
|
SUSS MicroTec N
EUR
|
|
|
30.92
07.11.2025
|
-0.39%
-0.12
|
|
JOST Werke I
EUR
|
|
|
48.40
07.11.2025
|
-0.41%
-0.20
|
|
Deutsche Euroshop N
EUR
|
|
|
18.36
07.11.2025
|
-0.43%
-0.08
|
|
Eckert&Ziegler I
EUR
|
|
|
15.90
07.11.2025
|
-0.50%
-0.08
|
|
Kloeckner&Co N
EUR
|
|
|
5.26
07.11.2025
|
-0.57%
-0.03
|
|
Draegerwerk Vz I
EUR
|
|
|
67.10
07.11.2025
|
-0.59%
-0.40
|
|
Siltronic N
EUR
|
|
|
45.40
07.11.2025
|
-0.70%
-0.32
|
|
Wuestenrot & Wuer N
EUR
|
|
|
13.82
07.11.2025
|
-0.72%
-0.10
|
|
Grand City Pro
EUR
|
|
|
10.78
07.11.2025
|
-0.74%
-0.08
|
|
KSB Vz
EUR
|
|
|
904.00
07.11.2025
|
-0.88%
-8.00
|
|
Hamborner REIT N
EUR
|
|
|
4.84
07.11.2025
|
-0.92%
-0.045
|
|
Alzchem Grp I
EUR
|
|
|
140.40
07.11.2025
|
-0.99%
-1.40
|
|
Jenoptik N
EUR
|
|
|
18.27
07.11.2025
|
-1.03%
-0.19
|
|
Wacker Neuson N
EUR
|
|
|
17.90
07.11.2025
|
-1.10%
-0.20
|
|
Duerr I
EUR
|
|
|
19.26
07.11.2025
|
-1.13%
-0.22
|
|
Secunet Sec Netw I
EUR
|
|
|
184.40
07.11.2025
|
-1.18%
-2.20
|
|
Stabilus I
EUR
|
|
|
20.30
07.11.2025
|
-1.22%
-0.25
|
|
adesso
EUR
|
|
|
90.90
07.11.2025
|
-1.30%
-1.20
|
|
INDUS Hldg I
EUR
|
|
|
21.20
07.11.2025
|
-1.40%
-0.30
|
|
Sixt I
EUR
|
|
|
73.75
07.11.2025
|
-1.67%
-1.25
|
|
PATRIZIA N
EUR
|
|
|
7.20
07.11.2025
|
-1.91%
-0.14
|
|
AMADEUS FIRE I
EUR
|
|
|
48.05
07.11.2025
|
-1.94%
-0.95
|
|
Borussia Dortmund I
EUR
|
|
|
3.27
07.11.2025
|
-1.95%
-0.065
|
|
SCHOTT Pharma I
EUR
|
|
|
18.10
07.11.2025
|
-2.06%
-0.38
|
|
Befesa Rg
EUR
|
|
|
26.80
07.11.2025
|
-2.12%
-0.58
|
|
SAF-HOLLAND I
EUR
|
|
|
13.46
07.11.2025
|
-2.18%
-0.30
|
|
Dt Beteiligungs N
EUR
|
|
|
23.85
07.11.2025
|
-2.65%
-0.65
|
|
PNE N
EUR
|
|
|
10.10
07.11.2025
|
-2.70%
-0.28
|
|
SMA Solar Tech I
EUR
|
|
|
27.96
07.11.2025
|
-2.71%
-0.78
|
|
CANCOM I
EUR
|
|
|
22.75
07.11.2025
|
-2.78%
-0.65
|
|
Deut Pfandbrfbk I
EUR
|
|
|
3.956
07.11.2025
|
-3.18%
-0.13
|
|
CEWE Stift I
EUR
|
|
|
96.50
07.11.2025
|
-3.21%
-3.20
|
|
HYPOPORT N
EUR
|
|
|
118.00
07.11.2025
|
-3.28%
-4.00
|
|
Formycon I
EUR
|
|
|
19.34
07.11.2025
|
-3.54%
-0.71
|
|
Douglas N
EUR
|
|
|
11.70
07.11.2025
|
-4.10%
-0.50
|
|
ATOSS Software I
EUR
|
|
|
108.60
07.11.2025
|
-4.23%
-4.80
|
|
SFC Energy I
EUR
|
|
|
14.36
07.11.2025
|
-4.27%
-0.64
|
|
LPKF L&E I
EUR
|
|
|
5.74
07.11.2025
|
-4.81%
-0.29
|
|
Springer Nat I
EUR
|
|
|
21.60
07.11.2025
|
-5.26%
-1.20
|
|
PVA TePla I
EUR
|
|
|
23.40
07.11.2025
|
-5.42%
-1.34
|
|
Nagarro N
EUR
|
|
|
43.26
07.11.2025
|
-7.96%
-3.74
|
|
Evotec I
EUR
|
|
|
5.352
07.11.2025
|
-8.20%
-0.478
|
|
MLP I
EUR
|
|
|
6.10
07.11.2025
|
-12.10%
-0.84
|
|
STRATEC N
EUR
|
|
|
20.00
07.11.2025
|
-15.25%
-3.60
|