SDAX Perf-Ind
BÖRSE:
ITF
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.12.2025 - 16:45:00
Tageshoch
30.12.2025 - 13:47:00
Tagestief
30.12.2025 - 09:07:00
YTD %
17'174.73
+158.18 ( +0.93% )
17'176.10
16'975.89
+25.26%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Verbio I
EUR
21.02
13:05:17
+5.52%
+1.10
Elmos Semicond I
EUR
95.80
11:18:45
+3.79%
+3.50
Alzchem Grp I
EUR
153.40
13:10:07
+3.79%
+5.60
HelloFresh I
EUR
5.92
10:08:17
+2.99%
+0.172
Kloeckner&Co N
EUR
8.13
13:19:37
+2.52%
+0.20
Wuestenrot & Wuer N
EUR
14.64
11:23:57
+2.38%
+0.34
Wacker Neuson N
EUR
24.65
09:59:01
+1.86%
+0.45
Douglas N
EUR
12.12
11:48:54
+1.85%
+0.22
ATOSS Software I
EUR
114.80
10:41:24
+1.77%
+2.00
Evotec I
EUR
5.46
13:55:28
+1.45%
+0.078
SMA Solar Tech I
EUR
33.74
13:14:29
+1.44%
+0.48
Stabilus I
EUR
20.40
13:38:30
+1.24%
+0.25
PNE N
EUR
9.99
10:28:42
+1.22%
+0.12
SCHOTT Pharma I
EUR
15.12
13:39:31
+1.20%
+0.18
Eckert&Ziegler I
EUR
15.24
12:25:12
+0.93%
+0.14
Deutz I
EUR
8.45
13:37:15
+0.90%
+0.075
Suedzucker I
EUR
9.12
12:39:21
+0.88%
+0.08
CEWE Stift I
EUR
102.40
10:34:11
+0.79%
+0.80
Schaeffler N
EUR
8.345
13:49:29
+0.79%
+0.065
Springer Nat I
EUR
18.56
08:00:43
+0.76%
+0.14
JOST Werke I
EUR
53.60
10:41:06
+0.75%
+0.40
SUSS MicroTec N
EUR
38.70
12:25:12
+0.73%
+0.28
PVA TePla I
EUR
22.76
08:00:43
+0.71%
+0.16
Borussia Dortmund I
EUR
3.27
10:51:36
+0.62%
+0.02
NORMA Group N
EUR
14.56
12:00:52
+0.55%
+0.08
GRENKE N
EUR
15.68
12:53:33
+0.51%
+0.08
Heidelberger Druc I
EUR
2.02
10:24:52
+0.50%
+0.01
KWS SAAT I
EUR
68.20
10:39:09
+0.44%
+0.30
1&1 I
EUR
24.60
11:05:13
+0.41%
+0.10
Dt Beteiligungs N
EUR
25.20
09:59:01
+0.40%
+0.10
Vossloh I
EUR
76.10
12:15:34
+0.40%
+0.30
INDUS Hldg I
EUR
27.95
10:47:59
+0.36%
+0.10
Hamborner REIT N
EUR
4.46
10:44:45
+0.34%
+0.015
STO Vz I
EUR
119.40
08:00:43
+0.34%
+0.40
PSI Software N
EUR
44.90
11:54:56
+0.22%
+0.10
Grand City Pro
EUR
9.76
10:36:51
+0.21%
+0.02
Energiekontor I
EUR
35.65
12:50:33
+0.14%
+0.05
Befesa Rg
EUR
29.20
08:00:43
+0.14%
+0.04
Deutsche Euroshop N
EUR
18.64
08:04:51
0.00%
0.00
Draegerwerk Vz I
EUR
69.20
11:44:05
0.00%
0.00
Duerr I
EUR
22.30
11:35:14
0.00%
0.00
HYPOPORT N
EUR
127.80
10:33:52
0.00%
0.00
MLP I
EUR
6.90
13:32:48
0.00%
0.00
Ottobock I
EUR
65.55
13:56:14
0.00%
0.00
SFC Energy I
EUR
12.08
08:52:12
0.00%
0.00
Kontron
EUR
22.66
09:59:56
-0.09%
-0.02
Gerresheimer I
EUR
27.66
13:32:49
-0.14%
-0.04
Nagarro N
EUR
76.45
08:00:43
-0.20%
-0.15
adesso
EUR
88.80
10:42:31
-0.22%
-0.20
Verve Grp Rg-A
EUR
1.76
11:13:07
-0.23%
-0.004
Salzgitter I
EUR
40.32
12:45:31
-0.25%
-0.10
Sixt I
EUR
70.10
08:02:44
-0.28%
-0.20
ProSiebenSat.1 N
EUR
4.902
12:15:22
-0.41%
-0.02
Adtran Networks I
EUR
21.70
08:04:51
-0.46%
-0.10
SAF-HOLLAND I
EUR
15.02
08:08:43
-0.53%
-0.08
Jenoptik N
EUR
19.42
10:17:58
-0.61%
-0.12
Secunet Sec Netw I
EUR
183.60
13:38:15
-0.65%
-1.20
HORNBACH Hold I
EUR
82.90
08:04:51
-0.72%
-0.60
mutares N
EUR
29.45
08:04:51
-0.84%
-0.25
GFT Tech I
EUR
18.82
12:10:29
-0.95%
-0.18
CECONOMY I
EUR
4.395
08:04:51
-1.01%
-0.045
CANCOM I
EUR
26.20
08:04:51
-1.13%
-0.30
Deut Pfandbrfbk I
EUR
4.176
12:32:24
-1.18%
-0.05
Dermapharm Hldg I
EUR
38.65
09:03:17
-1.28%
-0.50
Siltronic N
EUR
46.38
09:03:17
-1.40%
-0.66
KSB Vz
EUR
948.00
13:37:08
-1.46%
-14.00
tonies Rg-A-Unty
EUR
10.50
13:53:43
-1.69%
-0.18
PATRIZIA N
EUR
8.04
08:04:51
-1.95%
-0.16