SDAX Perf-Ind
BÖRSE:
ITF
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 11:38:00
Tageshoch
27.08.2026 - 11:38:00
Tagestief
27.08.2026 - 09:02:00
YTD %
18'842.85
+200.84 ( +1.08% )
18'842.85
18'678.72
+9.71%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
ASTAEnSol I
EUR
58.80
10:47:20
+9.70%
+5.20
GFT Tech I
EUR
24.35
10:42:04
+8.22%
+1.85
KSB Vz
EUR
886.00
11:37:29
+6.88%
+57.00
Fried Vorw Gr I
EUR
73.00
10:07:40
+4.66%
+3.25
HYPOPORT N
EUR
86.15
10:30:00
+4.61%
+3.80
LPKF L&E I
EUR
13.80
09:21:14
+3.76%
+0.50
TeamViewer I
EUR
6.635
10:10:57
+3.27%
+0.21
CANCOM I
EUR
22.05
10:52:08
+3.04%
+0.65
SFC Energy I
EUR
20.35
08:19:52
+2.57%
+0.51
KWS SAAT I
EUR
77.90
10:29:40
+2.50%
+1.90
Deut Pfandbrfbk I
EUR
3.37
09:22:08
+2.37%
+0.078
Heidelberger Druc I
EUR
1.486
09:51:11
+2.34%
+0.034
Fielmann Group I
EUR
39.55
08:05:38
+2.33%
+0.90
Evotec I
EUR
3.398
10:58:41
+2.29%
+0.076
Redcare Pharm Br
EUR
65.00
10:02:17
+2.28%
+1.45
JOST Werke I
EUR
61.80
08:01:12
+2.15%
+1.30
Secunet Sec Netw I
EUR
176.80
09:55:01
+1.49%
+2.60
Verbio I
EUR
31.58
08:19:52
+1.48%
+0.46
PNE N
EUR
7.37
08:01:13
+1.38%
+0.10
Energiekontor I
EUR
27.35
11:13:33
+1.30%
+0.35
INDUS Hldg I
EUR
35.40
08:02:52
+1.29%
+0.45
PVA TePla I
EUR
29.80
08:17:49
+1.22%
+0.36
PATRIZIA N
EUR
7.45
08:05:58
+1.22%
+0.09
SCHOTT Pharma I
EUR
23.35
08:15:24
+1.08%
+0.25
HORNBACH Hold I
EUR
81.30
08:05:58
+0.99%
+0.80
ATOSS Software I
EUR
96.60
08:05:58
+0.94%
+0.90
Draegerwerk Vz I
EUR
112.00
08:01:13
+0.90%
+1.00
Stabilus I
EUR
17.22
08:01:13
+0.70%
+0.12
Deutsche EuroSh N
EUR
18.22
08:05:58
+0.55%
+0.10
Befesa Rg
EUR
36.65
08:01:07
+0.55%
+0.20
Nagarro N
EUR
78.10
10:45:48
+0.45%
+0.35
Adtran Networks I
EUR
23.00
08:05:58
+0.44%
+0.10
VINCORION I
EUR
20.58
08:08:57
+0.24%
+0.05
Hamborner REIT N
EUR
4.335
09:58:09
+0.23%
+0.01
SAF-HOLLAND I
EUR
22.70
08:50:10
+0.22%
+0.05
Douglas N
EUR
7.94
08:42:55
+0.13%
+0.01
Duerr I
EUR
17.82
09:00:44
+0.11%
+0.02
STO Vz I
EUR
93.70
08:01:12
+0.11%
+0.10
Einhell Ger Vz I
EUR
73.80
08:05:58
0.00%
0.00
Jungheinrich Vz I
EUR
25.58
08:02:52
0.00%
0.00
Sixt I
EUR
72.50
08:01:12
0.00%
0.00
Vossloh I
EUR
60.45
09:15:02
0.00%
0.00
Wacker Neuson N
EUR
22.70
09:55:01
0.00%
0.00
Wuestenrot & Wuer N
EUR
14.12
09:55:01
0.00%
0.00
Alzchem Grp I
EUR
161.30
08:08:57
-0.06%
-0.10
Medios
EUR
10.76
08:19:52
-0.19%
-0.02
CEWE Stift I
EUR
102.00
09:55:01
-0.20%
-0.20
Suedzucker I
EUR
12.64
11:16:23
-0.32%
-0.04
SMA Solar Tech I
EUR
56.30
09:30:10
-0.35%
-0.20
HelloFresh I
EUR
2.811
08:01:12
-0.35%
-0.01
Dt Beteiligungs N
EUR
20.85
09:55:01
-0.48%
-0.10
MLP I
EUR
9.55
09:37:28
-0.52%
-0.05
Shelly Rg
EUR
61.80
08:01:47
-0.64%
-0.40
Stroeer I
EUR
39.22
10:46:17
-0.66%
-0.26
NORMA Group N
EUR
19.82
08:01:13
-0.70%
-0.14
Kontron
EUR
22.10
08:08:58
-0.72%
-0.16
OHB I
EUR
192.00
09:26:19
-0.83%
-1.60
tonies Rg-A-Unty
EUR
11.42
08:01:13
-0.87%
-0.10
Eckert&Ziegler I
EUR
13.17
09:00:26
-0.90%
-0.12
Grand City Pro
EUR
9.22
09:15:01
-0.97%
-0.09
Dermapharm Hldg I
EUR
39.85
08:19:52
-0.99%
-0.40
1&1 I
EUR
22.15
08:05:58
-1.12%
-0.25
GRENKE N
EUR
11.06
08:08:57
-1.25%
-0.14
Carl Zeiss Medite I
EUR
31.12
08:01:12
-1.39%
-0.44
MBB I
EUR
183.80
08:01:13
-1.39%
-2.60
Ottobock I
EUR
59.20
08:01:13
-1.82%
-1.10
init innovation I
EUR
45.90
10:48:22
-1.92%
-0.90
mutares N
EUR
25.75
10:42:40
-2.65%
-0.70
Basler I
EUR
23.30
08:08:58
-2.71%
-0.65
Springer Nat I
EUR
19.46
11:08:27
-3.66%
-0.74