SDAX Perf-Ind
BÖRSE:
ITF
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2026 - 17:50:00
Tageshoch
02.07.2026 - 14:47:00
Tagestief
02.07.2026 - 09:33:00
YTD %
18'229.17
+33.58 ( +0.18% )
18'318.41
18'057.44
+6.14%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Grand City Pro
EUR
9.30
17:20:02
+4.61%
+0.41
Douglas N
EUR
8.23
14:49:22
+4.31%
+0.34
Vossloh I
EUR
66.05
18:37:33
+4.10%
+2.60
Verbio I
EUR
30.90
19:47:48
+3.55%
+1.06
HYPOPORT N
EUR
87.00
18:08:14
+3.45%
+2.90
Secunet Sec Netw I
EUR
177.40
15:25:02
+2.90%
+5.00
1&1 I
EUR
19.18
08:18:10
+2.90%
+0.54
Wacker Neuson N
EUR
19.18
15:25:02
+2.90%
+0.54
CANCOM I
EUR
23.40
08:18:10
+2.86%
+0.65
PATRIZIA N
EUR
7.91
10:56:27
+2.73%
+0.21
mutares N
EUR
28.40
15:46:39
+2.53%
+0.70
Eckert&Ziegler I
EUR
15.58
11:27:49
+2.43%
+0.37
Heidelberger Druc I
EUR
1.416
08:37:37
+2.39%
+0.033
Jungheinrich Vz I
EUR
23.84
14:55:54
+2.32%
+0.54
Suedzucker I
EUR
10.76
17:20:02
+2.28%
+0.24
KWS SAAT I
EUR
69.40
17:20:02
+2.21%
+1.50
ATOSS Software I
EUR
72.60
08:18:10
+1.97%
+1.40
Hamborner REIT N
EUR
4.46
15:25:02
+1.59%
+0.07
Fried Vorw Gr I
EUR
68.45
16:14:14
+1.56%
+1.05
MLP I
EUR
7.40
08:00:55
+1.51%
+0.11
VINCORION I
EUR
17.58
18:47:07
+1.44%
+0.25
MBB I
EUR
174.60
08:00:42
+1.39%
+2.40
CEWE Stift I
EUR
91.90
15:25:02
+1.32%
+1.20
PNE N
EUR
10.98
15:55:32
+1.29%
+0.14
Stabilus I
EUR
15.54
17:54:35
+1.17%
+0.18
Wuestenrot & Wuer N
EUR
14.80
15:25:02
+1.09%
+0.16
Deut Pfandbrfbk I
EUR
3.356
13:59:46
+1.08%
+0.036
KSB Vz
EUR
863.00
08:00:42
+0.58%
+5.00
init innovation I
EUR
47.90
18:03:50
+0.52%
+0.25
HORNBACH Hold I
EUR
78.30
08:18:10
+0.51%
+0.40
tonies Rg-A-Unty
EUR
12.72
08:00:42
+0.47%
+0.06
GFT Tech I
EUR
21.60
15:28:27
+0.47%
+0.10
Fielmann Group I
EUR
43.35
09:06:20
+0.46%
+0.20
JOST Werke I
EUR
52.00
08:00:42
+0.39%
+0.20
Duerr I
EUR
18.04
12:02:43
+0.33%
+0.06
Stroeer I
EUR
34.06
08:00:55
+0.24%
+0.08
SCHOTT Pharma I
EUR
17.24
08:00:55
+0.23%
+0.04
Ottobock I
EUR
53.20
08:00:42
+0.19%
+0.10
Kontron
EUR
23.34
18:02:00
+0.17%
+0.04
Adtran Networks I
EUR
22.90
08:18:10
0.00%
0.00
Befesa Rg
EUR
29.05
08:00:42
0.00%
0.00
Deutsche Euroshop N
EUR
17.38
08:18:10
0.00%
0.00
SAF-HOLLAND I
EUR
20.15
08:05:06
0.00%
0.00
Sixt I
EUR
65.25
08:00:42
0.00%
0.00
TeamViewer I
EUR
5.225
09:31:10
0.00%
0.00
Alzchem Grp I
EUR
171.30
13:47:00
-0.06%
-0.10
Evotec I
EUR
5.19
15:35:48
-0.10%
-0.005
Dt Beteiligungs N
EUR
21.95
15:25:02
-0.23%
-0.05
STO Vz I
EUR
91.30
08:00:42
-0.33%
-0.30
INDUS Hldg I
EUR
25.55
09:06:20
-0.39%
-0.10
NORMA Group N
EUR
17.16
08:00:42
-0.46%
-0.08
Shelly Rg
EUR
58.30
08:01:23
-0.51%
-0.30
Draegerwerk Vz I
EUR
83.10
19:10:12
-0.60%
-0.50
HelloFresh I
EUR
4.208
08:00:42
-0.68%
-0.029
Basler I
EUR
27.90
08:00:55
-0.89%
-0.25
Springer Nat I
EUR
19.04
08:00:55
-1.24%
-0.24
Kloeckner&Co N
EUR
12.26
18:25:11
-1.29%
-0.16
GRENKE N
EUR
11.78
08:00:55
-1.51%
-0.18
Carl Zeiss Medite I
EUR
27.60
18:37:47
-1.78%
-0.50
Medios
EUR
11.94
09:06:20
-2.45%
-0.30
Einhell Ger Vz I
EUR
67.50
14:22:20
-2.46%
-1.70
ASTAEnSol I
EUR
67.80
11:25:32
-2.59%
-1.80
Nagarro N
EUR
73.50
08:07:42
-2.65%
-2.00
Dermapharm Hldg I
EUR
45.85
09:06:20
-2.65%
-1.25
Redcare Pharm Br
EUR
67.75
19:28:31
-3.28%
-2.30
SFC Energy I
EUR
19.58
19:00:41
-3.55%
-0.72
Energiekontor I
EUR
36.70
14:17:18
-5.17%
-2.00
SMA Solar Tech I
EUR
57.40
13:28:57
-5.90%
-3.60
LPKF L&E I
EUR
18.80
18:51:40
-10.48%
-2.20
PVA TePla I
EUR
39.14
18:55:16
-13.22%
-5.96