SDAX Perf-Ind
BÖRSE:
ITF
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 17:50:00
Tageshoch
15.10.2026 - 09:02:00
Tagestief
15.10.2026 - 15:56:00
YTD %
17'953.80
-222.73 ( -1.23% )
18'127.10
17'820.39
+4.54%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Draegerwerk Vz I
EUR
111.00
09:04:26
+6.32%
+6.60
tonies Rg-A-Unty
EUR
12.46
15:00:34
+6.13%
+0.72
HelloFresh I
EUR
3.062
17:14:55
+4.65%
+0.136
Redcare Pharm Br
EUR
74.25
17:28:55
+4.28%
+3.05
HYPOPORT N
EUR
72.55
17:04:46
+3.72%
+2.60
SCHOTT Pharma I
EUR
24.45
08:00:09
+2.95%
+0.70
CEWE Stift I
EUR
112.80
18:03:27
+2.55%
+2.80
HORNBACH Hold I
EUR
84.80
17:40:13
+2.42%
+2.00
Grand City Pro
EUR
6.87
17:20:01
+2.38%
+0.16
Dermapharm Hldg I
EUR
38.65
09:12:02
+2.38%
+0.90
Fielmann Group I
EUR
37.45
09:12:02
+2.32%
+0.85
MBB I
EUR
180.60
08:00:10
+2.15%
+3.80
Douglas N
EUR
7.59
09:17:43
+1.74%
+0.13
Stabilus I
EUR
15.92
08:00:10
+1.66%
+0.26
Vossloh I
EUR
49.14
17:20:01
+1.07%
+0.52
KSB Vz
EUR
802.00
08:00:09
+1.01%
+8.00
GRENKE N
EUR
10.14
14:58:41
+0.60%
+0.06
Hamborner REIT N
EUR
4.09
15:25:01
+0.49%
+0.02
Deut Pfandbrfbk I
EUR
2.988
14:22:38
+0.27%
+0.008
Springer Nat I
EUR
20.50
09:53:31
+0.24%
+0.05
NORMA Group N
EUR
14.86
08:00:10
+0.13%
+0.02
Carl Zeiss Medite I
EUR
33.14
16:12:05
+0.12%
+0.04
Befesa Rg
EUR
34.40
08:00:10
0.00%
0.00
Einhell Ger Vz I
EUR
63.10
08:07:14
0.00%
0.00
KWS SAAT I
EUR
68.20
17:20:01
0.00%
0.00
VINCORION I
EUR
18.55
08:00:10
0.00%
0.00
Hugo Boss N
EUR
37.80
08:00:09
-0.26%
-0.10
Adtran Networks I
EUR
21.30
08:07:14
-0.47%
-0.10
Dt Beteiligungs N
EUR
18.58
15:25:01
-0.54%
-0.10
Alzchem Grp N
EUR
160.40
08:00:49
-0.68%
-1.10
Medios
EUR
10.18
09:12:02
-0.78%
-0.08
TeamViewer I
EUR
6.96
16:14:23
-0.78%
-0.055
Jungheinrich Vz I
EUR
21.52
08:00:16
-0.83%
-0.18
SAF-HOLLAND I
EUR
21.25
08:29:33
-1.16%
-0.25
mutares N
EUR
24.30
12:50:49
-1.22%
-0.30
PNE N
EUR
5.64
17:38:42
-1.23%
-0.07
Sixt I
EUR
70.75
16:54:25
-1.26%
-0.90
1&1 I
EUR
23.15
08:07:14
-1.28%
-0.30
init innovation I
EUR
42.30
09:12:02
-1.28%
-0.55
Ottobock I
EUR
53.80
18:37:06
-1.28%
-0.70
Suedzucker I
EUR
12.10
18:14:42
-1.31%
-0.16
ProCredit Hldg N
EUR
8.92
08:07:14
-1.44%
-0.13
Energiekontor I
EUR
23.20
08:28:41
-1.49%
-0.35
Wacker Neuson N
EUR
21.90
16:04:29
-1.57%
-0.35
ATOSS Software I
EUR
86.80
08:07:14
-1.59%
-1.40
Duerr I
EUR
15.96
18:41:08
-1.72%
-0.28
Kontron
EUR
20.24
12:19:59
-1.75%
-0.36
Heidelberger Druc I
EUR
1.355
16:09:51
-1.88%
-0.026
STO Vz I
EUR
99.00
08:00:10
-1.98%
-2.00
Shelly Rg
EUR
64.60
08:04:09
-2.12%
-1.40
INDUS Hldg I
EUR
36.80
09:12:02
-2.13%
-0.80
MLP I
EUR
10.46
12:26:53
-2.97%
-0.32
Eckert&Ziegler I
EUR
12.09
08:00:10
-2.97%
-0.37
Deutsche EuroSh N
EUR
15.02
08:07:14
-2.97%
-0.46
PATRIZIA N
EUR
6.32
08:07:14
-3.07%
-0.20
SFC Energy I
EUR
19.04
10:24:15
-3.45%
-0.68
CANCOM I
EUR
22.30
13:18:41
-3.46%
-0.80
PVA TePla I
EUR
29.26
09:07:01
-3.50%
-1.06
OHB I
EUR
167.80
17:43:21
-3.89%
-6.80
GFT Tech I
EUR
26.85
12:44:32
-4.11%
-1.15
LPKF L&E I
EUR
12.20
17:17:44
-4.69%
-0.60
ASTAEnSol I
EUR
52.60
18:14:50
-4.71%
-2.60
Fried Vorw Gr I
EUR
66.00
09:01:16
-4.90%
-3.40
JOST Werke I
EUR
59.70
13:40:15
-5.09%
-3.20
Verbio I
EUR
25.52
14:59:45
-5.48%
-1.48
Basler I
EUR
21.05
09:24:01
-5.61%
-1.25
Evotec I
EUR
2.50
16:54:26
-5.66%
-0.15
Secunet Sec Netw I
EUR
230.00
18:32:42
-6.69%
-16.50
SGL Carbon I
EUR
5.26
18:11:07
-8.20%
-0.47
SMA Solar Tech I
EUR
57.00
18:30:19
-9.02%
-5.65