Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
17:50:00
|
Tageshoch
27.02.2026 -
10:29:00
|
Tagestief
27.02.2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
18'194.96
+115.02
(
+0.64% )
|
18'279.83
|
18'077.78
|
+5.94%
|
Komponenten
|
HYPOPORT N
EUR
|
|
|
92.90
27.02.2026
|
+12.06%
+10.00
|
|
1&1 I
EUR
|
|
|
24.85
27.02.2026
|
+11.19%
+2.50
|
|
PVA TePla I
EUR
|
|
|
26.80
27.02.2026
|
+9.39%
+2.30
|
|
Gerresheimer I
EUR
|
|
|
16.80
27.02.2026
|
+8.32%
+1.29
|
|
Befesa Rg
EUR
|
|
|
33.82
27.02.2026
|
+6.89%
+2.18
|
|
Kontron
EUR
|
|
|
24.20
27.02.2026
|
+3.51%
+0.82
|
|
CANCOM I
EUR
|
|
|
23.15
27.02.2026
|
+3.12%
+0.70
|
|
Springer Nat I
EUR
|
|
|
15.76
27.02.2026
|
+3.01%
+0.46
|
|
Verve Grp Rg-A
EUR
|
|
|
1.372
27.02.2026
|
+3.00%
+0.04
|
|
Energiekontor I
EUR
|
|
|
38.90
27.02.2026
|
+2.77%
+1.05
|
|
SUSS MicroTec N
EUR
|
|
|
54.65
27.02.2026
|
+2.73%
+1.45
|
|
Deut Pfandbrfbk I
EUR
|
|
|
3.626
27.02.2026
|
+2.43%
+0.086
|
|
SFC Energy I
EUR
|
|
|
15.42
27.02.2026
|
+2.25%
+0.34
|
|
PNE N
EUR
|
|
|
8.79
27.02.2026
|
+2.09%
+0.18
|
|
Suedzucker I
EUR
|
|
|
10.16
27.02.2026
|
+1.91%
+0.19
|
|
Deutz I
EUR
|
|
|
12.41
27.02.2026
|
+1.89%
+0.23
|
|
PATRIZIA N
EUR
|
|
|
8.24
27.02.2026
|
+1.85%
+0.15
|
|
KSB Vz
EUR
|
|
|
1'100.00
27.02.2026
|
+1.85%
+20.00
|
|
Heidelberger Druc I
EUR
|
|
|
1.432
27.02.2026
|
+1.85%
+0.026
|
|
tonies Rg-A-Unty
EUR
|
|
|
11.52
27.02.2026
|
+1.77%
+0.20
|
|
GFT Tech I
EUR
|
|
|
15.80
27.02.2026
|
+1.67%
+0.26
|
|
Hamborner REIT N
EUR
|
|
|
4.87
27.02.2026
|
+1.67%
+0.08
|
|
Elmos Semicond I
EUR
|
|
|
146.80
27.02.2026
|
+1.66%
+2.40
|
|
MLP I
EUR
|
|
|
7.22
27.02.2026
|
+1.55%
+0.11
|
|
HORNBACH Hold I
EUR
|
|
|
86.00
27.02.2026
|
+1.53%
+1.30
|
|
mutares N
EUR
|
|
|
31.75
27.02.2026
|
+1.44%
+0.45
|
|
Nagarro N
EUR
|
|
|
52.65
27.02.2026
|
+1.25%
+0.65
|
|
Ottobock I
EUR
|
|
|
56.85
27.02.2026
|
+1.25%
+0.70
|
|
Sixt I
EUR
|
|
|
65.75
27.02.2026
|
+1.15%
+0.75
|
|
SAF-HOLLAND I
EUR
|
|
|
19.78
27.02.2026
|
+1.12%
+0.22
|
|
JOST Werke I
EUR
|
|
|
65.50
27.02.2026
|
+1.08%
+0.70
|
|
Douglas N
EUR
|
|
|
11.76
27.02.2026
|
+1.03%
+0.12
|
|
INDUS Hldg I
EUR
|
|
|
30.50
27.02.2026
|
+0.99%
+0.30
|
|
Evotec I
EUR
|
|
|
5.842
27.02.2026
|
+0.83%
+0.048
|
|
Medios
EUR
|
|
|
16.62
27.02.2026
|
+0.73%
+0.12
|
|
Dt Beteiligungs N
EUR
|
|
|
24.70
27.02.2026
|
+0.61%
+0.15
|
|
Wuestenrot & Wuer N
EUR
|
|
|
16.58
27.02.2026
|
+0.61%
+0.10
|
|
Grand City Pro
EUR
|
|
|
11.12
27.02.2026
|
+0.54%
+0.06
|
|
Adtran Networks I
EUR
|
|
|
22.40
27.02.2026
|
+0.45%
+0.10
|
|
PSI Software N
EUR
|
|
|
45.20
27.02.2026
|
+0.44%
+0.20
|
|
Fried Vorw Gr I
EUR
|
|
|
80.80
27.02.2026
|
+0.37%
+0.30
|
|
KWS SAAT I
EUR
|
|
|
65.50
27.02.2026
|
+0.31%
+0.20
|
|
GRENKE N
EUR
|
|
|
14.50
27.02.2026
|
+0.28%
+0.04
|
|
Siltronic N
EUR
|
|
|
57.90
27.02.2026
|
+0.26%
+0.15
|
|
Kloeckner&Co N
EUR
|
|
|
11.02
27.02.2026
|
+0.18%
+0.02
|
|
Jenoptik N
EUR
|
|
|
27.84
27.02.2026
|
+0.14%
+0.04
|
|
SCHOTT Pharma I
EUR
|
|
|
14.98
27.02.2026
|
+0.13%
+0.02
|
|
Eckert&Ziegler I
EUR
|
|
|
15.22
27.02.2026
|
+0.13%
+0.02
|
|
Draegerwerk Vz I
EUR
|
|
|
89.60
27.02.2026
|
+0.11%
+0.10
|
|
Dermapharm Hldg I
EUR
|
|
|
39.90
27.02.2026
|
0.00%
0.00
|
|
Salzgitter I
EUR
|
|
|
54.15
27.02.2026
|
-0.09%
-0.05
|
|
Vossloh I
EUR
|
|
|
82.50
27.02.2026
|
-0.12%
-0.10
|
|
ProSiebenSat.1 N
EUR
|
|
|
4.634
27.02.2026
|
-0.17%
-0.008
|
|
ATOSS Software I
EUR
|
|
|
88.80
27.02.2026
|
-0.22%
-0.20
|
|
MBB I
EUR
|
|
|
206.50
27.02.2026
|
-0.24%
-0.50
|
|
HelloFresh I
EUR
|
|
|
4.874
27.02.2026
|
-0.29%
-0.014
|
|
STO Vz I
EUR
|
|
|
124.60
27.02.2026
|
-0.48%
-0.60
|
|
Verbio I
EUR
|
|
|
26.52
27.02.2026
|
-0.53%
-0.14
|
|
CEWE Stift I
EUR
|
|
|
99.60
27.02.2026
|
-0.60%
-0.60
|
|
NORMA Group N
EUR
|
|
|
15.92
27.02.2026
|
-0.62%
-0.10
|
|
Borussia Dortmund I
EUR
|
|
|
3.12
27.02.2026
|
-0.79%
-0.025
|
|
Stabilus I
EUR
|
|
|
19.10
27.02.2026
|
-0.93%
-0.18
|
|
Deutsche Euroshop N
EUR
|
|
|
20.60
27.02.2026
|
-1.20%
-0.25
|
|
Secunet Sec Netw I
EUR
|
|
|
184.60
27.02.2026
|
-1.60%
-3.00
|
|
Duerr I
EUR
|
|
|
24.30
27.02.2026
|
-1.82%
-0.45
|
|
adesso
EUR
|
|
|
62.30
27.02.2026
|
-2.04%
-1.30
|
|
SMA Solar Tech I
EUR
|
|
|
31.80
27.02.2026
|
-3.11%
-1.02
|
|
Wacker Neuson N
EUR
|
|
|
20.60
27.02.2026
|
-3.29%
-0.70
|
|
Schaeffler N
EUR
|
|
|
10.29
27.02.2026
|
-5.16%
-0.56
|
|
Alzchem Grp I
EUR
|
|
|
146.40
27.02.2026
|
-6.87%
-10.80
|