Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.06.2025
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
16'648.77
-8.81
(
-0.05% )
|
-
|
-
|
+21.42%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0009653386
|
16'648.77
02.06.2025
|
16'657.58
30.05.2025
|
-0.05%
-8.81
|
-
-
|
-
-
|
+21.42% |
|
EUR | DE0005545503
|
18.22
08:05:19
|
18.24
02.06.2025
|
-0.11%
-0.02
|
18.22
170
|
18.26
170
|
+46.94% |
|
EUR | DE000A0Z23Q5
|
87.40
08:01:03
|
87.60
02.06.2025
|
-0.23%
-0.20
|
87.10
25
|
88.20
25
|
+0.46% |
|
EUR | DE0005103006
|
20.60
08:05:19
|
20.50
02.06.2025
|
+0.49%
+0.10
|
20.60
150
|
20.70
150
|
+3.52% |
|
EUR | DE000A2YNT30
|
130.20
08:01:21
|
130.00
02.06.2025
|
+0.15%
+0.20
|
130.40
50
|
131.20
50
|
+131.32% |
|
EUR | DE0005093108
|
75.10
08:20:01
|
75.00
02.06.2025
|
+0.13%
+0.10
|
75.10
70
|
75.90
70
|
-1.83% |
|
EUR | DE0005104400
|
132.00
08:05:19
|
130.40
02.06.2025
|
+1.23%
+1.60
|
132.20
30
|
133.80
30
|
+14.87% |
|
EUR | LU1704650164
|
27.98
08:01:03
|
28.04
02.06.2025
|
-0.21%
-0.06
|
28.02
190
|
28.30
190
|
+35.46% |
|
EUR | DE0005493092
|
3.775
08:03:43
|
3.775
02.06.2025
|
0.00%
0.00
|
3.775
1'000
|
3.795
1'000
|
+20.22% |
|
EUR | DE0005419105
|
28.55
08:05:19
|
28.80
02.06.2025
|
-0.87%
-0.25
|
28.55
150
|
29.10
60
|
+26.87% |
|
EUR | DE0007257503
|
2.655
08:05:19
|
2.635
02.06.2025
|
+0.76%
+0.02
|
2.655
570
|
2.68
560
|
+0.88% |
|
EUR | DE0005403901
|
100.00
02.06.2025
|
100.00
23.05.2025
|
0.00%
0.00
|
100.00
50
|
102.00
50
|
-2.91% |
|
EUR | DE000A288904
|
21.96
08:05:19
|
21.96
02.06.2025
|
0.00%
0.00
|
21.96
70
|
22.08
70
|
+1.20% |
|
EUR | DE000A2GS5D8
|
35.35
30.05.2025
|
35.00
27.05.2025
|
+1.00%
+0.35
|
34.95
60
|
35.35
60
|
-8.77% |
|
EUR | DE0008019001
|
5.645
08:01:22
|
5.635
02.06.2025
|
+0.18%
+0.01
|
5.635
1'500
|
5.70
1'500
|
+17.69% |
|
EUR | DE0007480204
|
19.86
08:05:19
|
19.54
02.06.2025
|
+1.64%
+0.32
|
20.05
80
|
20.35
80
|
+5.97% |
|
EUR | DE0006305006
|
7.48
08:18:33
|
7.44
02.06.2025
|
+0.54%
+0.04
|
7.46
500
|
7.50
500
|
+86.28% |
|
EUR | DE000BEAU7Y1
|
12.02
02.06.2025
|
11.94
30.05.2025
|
+0.67%
+0.08
|
11.96
180
|
12.20
180
|
-40.44% |
|
EUR | DE0005550636
|
67.10
08:01:03
|
67.00
02.06.2025
|
+0.15%
+0.10
|
67.20
100
|
67.90
100
|
+44.21% |
|
EUR | DE000A1TNUT7
|
24.55
08:21:46
|
24.85
02.06.2025
|
-1.21%
-0.30
|
24.60
82
|
25.50
79
|
+8.75% |
|
EUR | DE0005565204
|
22.65
08:10:39
|
22.65
02.06.2025
|
0.00%
0.00
|
22.45
120
|
22.65
120
|
+6.04% |
|
EUR | DE0005659700
|
62.10
08:01:04
|
62.20
02.06.2025
|
-0.16%
-0.10
|
62.30
150
|
62.80
150
|
+41.88% |
|
EUR | DE0005677108
|
66.70
08:15:01
|
67.10
02.06.2025
|
-0.60%
-0.40
|
66.60
80
|
68.00
80
|
-1.02% |
|
EUR | DE0005313506
|
42.95
08:01:03
|
42.70
02.06.2025
|
+0.59%
+0.25
|
43.00
50
|
43.35
50
|
-10.43% |
|
EUR | DE0005772206
|
56.00
30.05.2025
|
56.00
29.05.2025
|
0.00%
0.00
|
56.50
40
|
57.40
40
|
+36.42% |
|
EUR | DE000A1EWVY8
|
23.65
08:01:16
|
23.65
02.06.2025
|
0.00%
0.00
|
23.65
50
|
24.20
50
|
-54.75% |
|
EUR | DE0005800601
|
23.65
08:05:19
|
23.95
02.06.2025
|
-1.25%
-0.30
|
23.70
70
|
23.90
70
|
+9.30% |
|
EUR | LU0775917882
|
11.26
08:00:32
|
10.98
02.06.2025
|
-0.18%
-0.02
|
11.18
500
|
11.32
500
|
-1.05% |
|
EUR | DE000A161N30
|
14.02
08:01:22
|
14.04
02.06.2025
|
-0.14%
-0.02
|
14.04
200
|
14.14
200
|
-9.18% |
|
EUR | DE000A3H2333
|
6.55
02.06.2025
|
6.57
29.05.2025
|
-0.30%
-0.02
|
6.55
800
|
6.64
800
|
+3.64% |
|
EUR | DE0007314007
|
1.432
08:03:45
|
1.438
02.06.2025
|
-0.42%
-0.006
|
1.42
3'000
|
1.432
2'160
|
+56.99% |
|
EUR | DE0006083405
|
88.60
08:05:19
|
88.30
02.06.2025
|
+0.34%
+0.30
|
88.60
40
|
88.90
40
|
+21.23% |
|
EUR | DE0005493365
|
195.00
02.06.2025
|
198.40
30.05.2025
|
-1.71%
-3.40
|
196.00
16
|
199.40
16
|
+16.14% |
|
EUR | DE0006200108
|
21.00
02.06.2025
|
21.55
29.05.2025
|
-2.55%
-0.55
|
20.95
120
|
21.20
120
|
+5.00% |
|
EUR | DE000A3E00M1
|
42.30
08:10:57
|
42.10
02.06.2025
|
+0.48%
+0.20
|
42.20
250
|
42.30
250
|
+90.07% |
|
EUR | DE000JST4000
|
50.80
08:01:04
|
50.70
02.06.2025
|
+0.20%
+0.10
|
50.80
200
|
51.30
200
|
+20.75% |
|
EUR | DE000KC01000
|
6.37
08:20:02
|
6.20
02.06.2025
|
+2.74%
+0.17
|
6.37
500
|
6.43
500
|
+43.98% |
|
EUR | AT0000A0E9W5
|
22.66
08:01:03
|
22.66
02.06.2025
|
0.00%
0.00
|
22.68
300
|
22.82
300
|
+16.21% |
|
EUR | DE0006292030
|
782.00
08:01:04
|
780.00
02.06.2025
|
+0.26%
+2.00
|
782.00
6
|
790.00
5
|
+30.87% |
|
EUR | DE0007074007
|
55.60
08:20:01
|
56.60
02.06.2025
|
-1.77%
-1.00
|
55.60
100
|
56.00
100
|
-1.72% |
|
EUR | DE0006450000
|
8.39
08:01:22
|
8.58
02.06.2025
|
-2.21%
-0.19
|
8.39
500
|
8.50
500
|
-3.70% |
|
EUR | DE000A1MMCC8
|
11.70
30.05.2025
|
12.00
23.05.2025
|
-2.50%
-0.30
|
11.70
180
|
11.94
180
|
-11.90% |
|
EUR | DE0006569908
|
8.26
08:01:21
|
8.32
02.06.2025
|
-0.72%
-0.06
|
8.26
500
|
8.33
500
|
+36.17% |
|
EUR | DE000A2NB650
|
33.05
08:05:19
|
33.20
02.06.2025
|
-0.45%
-0.15
|
33.10
100
|
33.45
90
|
+37.76% |
|
EUR | DE000A3H2200
|
57.65
08:01:22
|
57.85
02.06.2025
|
-0.35%
-0.20
|
57.65
50
|
58.40
50
|
-26.91% |
|
EUR | DE000A1H8BV3
|
12.34
08:01:03
|
12.44
02.06.2025
|
-0.80%
-0.10
|
12.36
250
|
12.48
250
|
-16.89% |
|
EUR | DE000PAT1AG3
|
8.21
08:05:19
|
8.21
02.06.2025
|
0.00%
0.00
|
8.21
370
|
8.32
370
|
+3.66% |
|
EUR | DE000A0JBPG2
|
15.26
08:01:03
|
15.32
02.06.2025
|
-0.39%
-0.06
|
15.26
150
|
15.46
150
|
+38.52% |
|
EUR | DE000PSM7770
|
6.94
08:05:01
|
6.965
02.06.2025
|
-0.36%
-0.025
|
6.94
750
|
6.995
750
|
+39.56% |
|
EUR | DE0007461006
|
16.63
08:01:22
|
16.93
02.06.2025
|
-1.77%
-0.30
|
16.64
300
|
16.85
300
|
+26.34% |
|
EUR | DE000SAFH001
|
16.18
02.06.2025
|
16.12
23.05.2025
|
+0.37%
+0.06
|
16.06
120
|
16.32
120
|
+10.22% |
|
EUR | DE0006202005
|
21.00
08:01:03
|
20.54
02.06.2025
|
+2.24%
+0.46
|
21.02
200
|
21.08
200
|
+27.66% |
|
EUR | DE000SHA0019
|
4.20
02.06.2025
|
4.218
30.05.2025
|
-0.43%
-0.018
|
4.138
420
|
4.182
420
|
-1.19% |
|
EUR | DE000A3ENQ51
|
28.20
08:01:03
|
28.25
02.06.2025
|
-0.18%
-0.05
|
28.20
200
|
28.50
200
|
+13.45% |
|
EUR | DE0007276503
|
203.00
30.05.2025
|
218.50
29.05.2025
|
-7.09%
-15.50
|
209.00
20
|
211.50
10
|
+71.74% |
|
EUR | DE0007568578
|
21.45
02.06.2025
|
21.65
30.05.2025
|
-0.92%
-0.20
|
21.05
120
|
21.50
180
|
+24.71% |
|
EUR | DE0007235301
|
3.59
08:05:19
|
3.65
02.06.2025
|
-1.64%
-0.06
|
3.595
840
|
3.655
830
|
-8.75% |
|
EUR | DE000WAF3001
|
34.98
02.06.2025
|
36.94
29.05.2025
|
-5.31%
-1.96
|
34.96
120
|
35.32
120
|
-25.61% |
|
EUR | DE0007231326
|
83.10
08:03:43
|
83.60
02.06.2025
|
-0.60%
-0.50
|
83.20
50
|
83.40
50
|
+9.06% |
|
EUR | DE000A0DJ6J9
|
19.03
08:01:04
|
18.95
02.06.2025
|
+0.42%
+0.08
|
19.06
200
|
19.12
200
|
+40.89% |
|
EUR | DE000SPG1003
|
20.35
08:01:21
|
21.15
02.06.2025
|
-3.78%
-0.80
|
20.35
150
|
20.65
150
|
-23.87% |
|
EUR | DE000STAB1L8
|
25.25
08:03:43
|
25.05
02.06.2025
|
+0.80%
+0.20
|
25.25
100
|
25.40
100
|
-17.19% |
|
EUR | DE0007274136
|
115.40
08:01:03
|
117.00
02.06.2025
|
-1.37%
-1.60
|
115.80
25
|
118.40
25
|
+10.38% |
|
EUR | DE000STRA555
|
26.95
08:01:04
|
27.05
02.06.2025
|
-0.37%
-0.10
|
26.95
50
|
27.55
50
|
-8.31% |
|
EUR | DE0007297004
|
11.35
08:20:02
|
11.35
02.06.2025
|
0.00%
0.00
|
11.35
500
|
11.43
500
|
+9.77% |
|
EUR | DE000A1K0235
|
38.16
08:00:43
|
37.52
02.06.2025
|
+1.71%
+0.64
|
38.26
150
|
38.48
150
|
-23.27% |
|
EUR | DE000A0JL9W6
|
9.07
02.06.2025
|
9.40
30.05.2025
|
-3.51%
-0.33
|
9.03
180
|
9.17
180
|
-23.78% |
|
EUR | DE0007667107
|
79.80
08:02:20
|
79.40
02.06.2025
|
+0.50%
+0.40
|
79.40
100
|
80.00
100
|
+84.01% |
|
EUR | DE000WACK012
|
22.45
02.06.2025
|
22.75
30.05.2025
|
-1.32%
-0.30
|
22.30
200
|
22.50
200
|
+52.72% |
|
EUR | DE0008051004
|
14.08
02.06.2025
|
13.86
28.05.2025
|
+1.59%
+0.22
|
14.02
143
|
14.10
142
|
+22.01% |