SDAX Perf-Ind
BÖRSE:
ITF
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.09.2025 - 16:02:00
Tageshoch
15.09.2025 - 14:00:00
Tagestief
15.09.2025 - 09:18:00
YTD %
16'676.84
+115.01 ( +0.69% )
16'792.24
16'615.78
+21.63%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | DE0009653386
16'676.84
16:02:00
16'561.83
12.09.2025
+0.69%
+115.01
-
-
-
-
 +21.63%
EUR | DE000A0Z23Q5
96.30
08:04:44
96.20
12.09.2025
+0.10%
+0.10
98.70
50
98.90
50
 +4.70%
EUR | DE0005103006
21.10
13:10:44
21.10
12.09.2025
0.00%
0.00
21.10
150
21.20
150
 +5.03%
EUR | DE000A2YNT30
144.60
14:05:57
141.00
12.09.2025
+2.55%
+3.60
143.20
50
143.60
50
 +150.89%
EUR | DE0005093108
53.00
08:00:04
54.70
12.09.2025
-3.11%
-1.70
54.20
100
54.50
110
 -28.40%
EUR | DE0005104400
101.40
10:48:12
101.80
12.09.2025
-0.39%
-0.40
99.00
40
99.30
40
 -9.91%
EUR | LU1704650164
27.06
08:04:43
27.38
12.09.2025
-1.17%
-0.32
27.26
200
27.36
200
 +32.27%
EUR | DE0005493092
3.62
13:10:40
3.585
12.09.2025
+0.84%
+0.03
3.60
1'000
3.61
1'000
 +14.33%
EUR | DE0005419105
23.30
13:10:44
23.05
12.09.2025
+1.08%
+0.25
23.10
130
23.35
130
 +8.59%
EUR | DE0007257503
4.395
13:10:44
4.405
12.09.2025
-0.23%
-0.01
4.395
3'500
4.44
680
 +69.22%
EUR | DE0005403901
99.00
15:29:02
99.00
12.09.2025
0.00%
0.00
99.30
51
99.50
51
 -5.24%
EUR | DE000A2GS5D8
32.75
09:10:01
32.40
12.09.2025
+1.08%
+0.35
32.50
60
32.70
60
 -14.84%
EUR | DE0008019001
5.16
10:40:03
5.17
12.09.2025
-0.19%
-0.01
5.145
2'000
5.155
2'000
 +7.98%
EUR | DE0007480204
18.74
13:10:44
18.62
12.09.2025
+0.64%
+0.12
18.52
170
18.58
170
 +1.74%
EUR | DE0006305006
9.78
14:35:55
9.76
12.09.2025
+0.20%
+0.02
9.77
750
9.78
750
 +144.37%
EUR | DE000BEAU1Y4
11.94
11:33:12
11.78
12.09.2025
+1.36%
+0.16
12.04
180
12.14
180
 -41.63%
EUR | DE0005550636
66.80
08:13:29
67.00
12.09.2025
-0.30%
-0.20
66.10
140
66.40
140
 +43.78%
EUR | DE000A1TNUT7
23.25
15:29:02
23.25
12.09.2025
0.00%
0.00
23.20
366
23.35
140
 +3.06%
EUR | DE0005565204
19.70
12:09:01
19.60
12.09.2025
+0.51%
+0.10
19.56
120
19.60
120
 -8.24%
EUR | DE0005659700
17.10
14:52:27
17.44
12.09.2025
-1.95%
-0.34
16.98
200
17.01
200
 +19.34%
EUR | DE0005677108
77.60
09:15:02
76.50
12.09.2025
+1.44%
+1.10
77.20
80
77.50
80
 +16.08%
EUR | DE0005313506
42.70
08:03:36
42.30
12.09.2025
+0.95%
+0.40
43.15
100
43.50
100
 -6.15%
EUR | DE0005772206
54.90
09:10:01
54.80
12.09.2025
+0.18%
+0.10
54.30
100
54.60
100
 +36.42%
EUR | DE000A1EWVY8
21.85
08:04:52
22.25
12.09.2025
-1.80%
-0.40
21.30
120
21.40
120
 -57.36%
EUR | DE0005800601
16.90
13:10:44
16.30
12.09.2025
+3.68%
+0.60
16.72
180
16.76
180
 -25.35%
EUR | LU0775917882
10.96
09:16:35
10.90
12.09.2025
-3.01%
-0.34
11.02
800
11.06
910
 -0.88%
EUR | DE000A161N30
16.10
08:04:43
16.16
12.09.2025
-0.37%
-0.06
16.10
300
16.14
300
 +4.53%
EUR | DE000A3H2333
5.70
15:29:02
5.68
12.09.2025
+0.35%
+0.02
5.71
2'035
5.73
408
 -11.08%
EUR | DE0007314007
1.886
15:58:21
1.878
12.09.2025
+0.43%
+0.008
1.886
840
1.892
840
 +105.02%
EUR | DE0006083405
101.60
13:10:44
100.20
12.09.2025
+1.40%
+1.40
101.40
30
102.00
30
 +38.36%
EUR | DE0005493365
139.20
15:29:02
136.20
12.09.2025
+2.20%
+3.00
138.20
123
139.00
112
 -19.83%
EUR | DE0006200108
22.20
09:10:01
22.30
12.09.2025
-0.45%
-0.10
22.05
120
22.15
120
 +11.25%
EUR | DE000A2NB601
16.30
15:25:17
16.26
12.09.2025
+0.25%
+0.04
16.29
300
16.31
300
 -27.60%
EUR | DE000JST4000
49.45
08:01:14
48.85
12.09.2025
-1.49%
-0.75
49.15
200
49.30
200
 +10.82%
EUR | DE000KC01000
5.56
08:03:14
5.49
12.09.2025
+1.28%
+0.07
5.53
1'100
5.54
800
 +23.51%
EUR | AT0000A0E9W5
25.34
14:46:38
25.64
12.09.2025
-1.17%
-0.30
25.06
400
25.10
400
 +31.49%
EUR | DE0006292030
888.00
08:04:43
876.00
12.09.2025
+1.37%
+12.00
868.00
5
870.00
5
 +46.64%
EUR | DE0007074007
65.00
13:47:14
64.10
12.09.2025
+1.40%
+0.90
64.50
100
64.80
100
 +10.52%
EUR | DE0006450000
7.17
13:15:59
7.26
12.09.2025
-1.24%
-0.09
7.07
600
7.09
600
 -18.52%
EUR | DE0006569908
7.00
08:04:44
6.90
12.09.2025
+1.45%
+0.10
7.11
1'000
7.13
1'000
 +12.93%
EUR | DE000A2NB650
30.90
13:10:44
30.95
12.09.2025
-0.16%
-0.05
31.00
100
31.15
100
 +28.42%
EUR | DE000A3H2200
49.90
11:47:25
49.04
12.09.2025
0.00%
0.00
49.14
50
49.28
50
 -36.96%
EUR | DE000A1H8BV3
16.80
08:02:40
16.18
12.09.2025
+5.26%
+0.84
16.82
250
16.86
250
 +6.97%
EUR | DE000PAT1AG3
7.32
13:10:44
7.21
12.09.2025
+1.53%
+0.11
7.27
420
7.30
420
 -7.45%
EUR | DE000A0JBPG2
13.70
08:04:44
13.68
12.09.2025
+0.15%
+0.02
13.86
400
13.90
400
 +25.68%
EUR | DE000PSM7770
6.27
15:45:53
6.48
12.09.2025
-3.24%
-0.21
6.30
1'500
6.33
1'500
 +30.12%
EUR | DE0007461006
27.60
14:50:23
27.84
12.09.2025
-0.86%
-0.24
27.60
400
27.66
400
 +107.76%
EUR | DE000SAFH001
15.08
08:45:29
15.10
12.09.2025
-0.13%
-0.02
15.58
120
15.66
120
 +2.86%
EUR | DE0006202005
22.80
13:53:13
22.62
12.09.2025
+0.80%
+0.18
22.94
350
22.98
350
 +40.58%
EUR | DE000SHA0100
5.505
11:54:07
5.40
12.09.2025
+1.94%
+0.105
5.44
600
5.45
600
 +27.04%
EUR | DE000A3ENQ51
21.15
08:03:36
21.30
12.09.2025
-0.70%
-0.15
21.45
200
21.55
200
 -14.46%
EUR | DE0007276503
196.60
15:29:02
193.60
12.09.2025
+1.55%
+3.00
196.60
21
197.20
17
 +58.71%
EUR | DE0007568578
17.36
10:46:47
16.96
12.09.2025
+2.36%
+0.40
17.32
120
17.36
120
 -1.40%
EUR | DE0007235301
3.31
14:36:47
3.205
12.09.2025
+3.28%
+0.105
3.30
910
3.31
910
 -19.88%
EUR | DE000WAF3001
34.58
08:00:27
33.40
12.09.2025
+3.53%
+1.18
35.86
120
36.12
120
 -28.97%
EUR | DE0007231326
85.55
08:34:52
85.60
12.09.2025
-0.06%
-0.05
85.15
100
85.30
100
 +10.81%
EUR | DE000A0DJ6J9
20.38
14:39:20
18.80
12.09.2025
+8.40%
+1.58
20.66
200
20.74
200
 +39.78%
EUR | DE000SPG1003
23.10
08:04:43
23.50
12.09.2025
-1.70%
-0.40
22.45
200
22.50
200
 -16.85%
EUR | DE000STAB1L8
24.35
11:11:20
24.45
12.09.2025
0.00%
0.00
24.50
100
24.55
100
 -19.50%
EUR | DE0007274136
122.20
08:04:43
122.80
12.09.2025
-0.49%
-0.60
121.40
25
122.40
25
 +17.92%
EUR | DE000STRA555
27.15
08:04:43
27.40
12.09.2025
-0.91%
-0.25
27.35
100
27.50
100
 -6.27%
EUR | DE0007297004
9.765
15:31:39
9.70
12.09.2025
+0.67%
+0.065
9.755
900
9.77
900
 -6.19%
EUR | DE000A1K0235
27.98
15:23:37
26.02
12.09.2025
+7.53%
+1.96
27.96
300
28.02
300
 -46.79%
EUR | SE0018538068
1.941
08:15:11
1.90
12.09.2025
+2.16%
+0.041
1.991
510
2.004
510
 -39.59%
EUR | DE0007667107
89.60
15:38:51
88.40
12.09.2025
+1.36%
+1.20
89.50
50
89.80
50
 +104.87%
EUR | DE000WACK012
23.90
15:29:02
24.15
12.09.2025
-1.04%
-0.25
23.90
303
24.00
277
 +63.27%
EUR | DE0008051004
13.50
15:29:02
13.54
12.09.2025
-0.30%
-0.04
13.48
921
13.54
88
 +18.20%