SDAX Perf-Ind
BÖRSE:
ITF
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2026 - 17:50:00
Tageshoch
02.07.2026 - 14:47:00
Tagestief
02.07.2026 - 09:33:00
YTD %
18'229.17
+33.58 ( +0.18% )
18'318.41
18'057.44
+6.14%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | DE0009653386
18'229.17
17:50:00
18'195.59
01.07.2026
+0.18%
+33.58
-
-
-
-
 +6.14%
EUR | DE0005545503
19.18
08:18:10
18.64
01.07.2026
+2.90%
+0.54
19.44
80
19.80
80
 -22.76%
EUR | DE0005103006
22.90
08:18:10
22.90
01.07.2026
0.00%
0.00
22.90
140
23.10
130
 +6.45%
EUR | DE000A2YNT30
171.30
13:47:00
171.40
01.07.2026
-0.06%
-0.10
169.40
50
170.70
50
 +11.73%
EUR | AT100ASTA001
67.80
11:25:32
69.60
01.07.2026
-2.59%
-1.80
67.60
160
69.40
160
 -
EUR | DE0005104400
72.60
08:18:10
71.20
01.07.2026
+1.97%
+1.40
72.60
50
73.60
50
 -37.98%
EUR | DE0005102008
27.90
08:00:55
28.15
01.07.2026
-0.89%
-0.25
26.80
180
27.20
180
 +84.30%
EUR | LU1704650164
29.05
08:00:42
29.05
01.07.2026
0.00%
0.00
29.40
190
29.80
190
 -0.51%
EUR | DE0005419105
23.40
08:18:10
22.75
01.07.2026
+2.86%
+0.65
24.40
70
24.85
70
 -10.11%
EUR | DE0005313704
27.60
18:37:47
28.10
01.07.2026
-1.78%
-0.50
27.70
100
27.98
100
 -30.62%
EUR | DE0005403901
91.90
15:25:02
90.70
01.07.2026
+1.32%
+1.20
90.50
50
92.40
50
 -10.64%
EUR | DE000A2GS5D8
45.85
09:06:20
47.10
01.07.2026
-2.65%
-1.25
46.65
120
47.20
120
 +19.66%
EUR | DE0008019001
3.356
13:59:46
3.32
01.07.2026
+1.08%
+0.036
3.31
1'500
3.39
1'500
 -20.50%
EUR | DE0007480204
17.38
08:18:10
17.38
01.07.2026
0.00%
0.00
17.86
90
18.24
90
 -5.36%
EUR | DE000BEAU1Y4
8.23
14:49:22
7.80
01.07.2026
+4.31%
+0.34
8.16
420
8.30
420
 -34.90%
EUR | DE0005550636
83.10
19:10:12
82.00
01.07.2026
-0.60%
-0.50
83.00
100
83.80
100
 +20.81%
EUR | DE000A1TNUT7
21.95
15:25:02
22.00
01.07.2026
-0.23%
-0.05
21.80
92
22.40
90
 -9.33%
EUR | DE0005565204
18.04
12:02:43
17.98
01.07.2026
+0.33%
+0.06
18.06
120
18.26
120
 -19.37%
EUR | DE0005659700
15.58
11:27:49
15.26
01.07.2026
+2.43%
+0.37
15.69
150
15.95
150
 -0.20%
EUR | DE000A40ESU3
67.50
14:22:20
69.70
01.07.2026
-2.46%
-1.70
68.20
10
70.20
10
 -16.93%
EUR | DE0005313506
36.70
14:17:18
39.15
01.07.2026
-5.17%
-2.00
36.95
200
37.30
200
 +8.56%
EUR | DE0005664809
5.19
15:35:48
5.195
01.07.2026
-0.10%
-0.005
5.105
294
5.19
294
 -4.85%
EUR | DE0005772206
43.35
09:06:20
43.15
01.07.2026
+0.46%
+0.20
43.45
60
44.05
482
 +0.46%
EUR | DE000A255F11
68.45
16:14:14
67.40
01.07.2026
+1.56%
+1.05
67.95
50
68.20
50
 -17.60%
EUR | DE0005800601
21.60
15:28:27
21.50
01.07.2026
+0.47%
+0.10
21.05
80
21.30
80
 +14.24%
EUR | LU0775917882
9.30
17:20:02
8.89
01.07.2026
+4.61%
+0.41
9.25
110
9.41
110
 -8.91%
EUR | DE000A161N30
11.78
08:00:55
11.96
01.07.2026
-1.51%
-0.18
11.82
200
12.02
200
 -24.49%
EUR | DE000A3H2333
4.46
15:25:02
4.39
01.07.2026
+1.59%
+0.07
4.445
1'200
4.555
1'100
 -1.57%
EUR | DE0007314007
1.416
08:37:37
1.383
01.07.2026
+2.39%
+0.033
1.384
8'000
1.441
1'140
 -31.53%
EUR | DE000A161408
4.208
08:00:42
4.237
01.07.2026
-0.68%
-0.029
4.051
1'000
4.098
1'000
 -28.43%
EUR | DE0006083405
78.30
08:18:10
77.90
01.07.2026
+0.51%
+0.40
79.30
20
80.60
20
 -5.31%
EUR | DE0005493365
87.00
18:08:14
83.95
01.07.2026
+3.45%
+2.90
86.45
35
88.00
35
 -34.19%
EUR | DE0006200108
25.55
09:06:20
25.65
01.07.2026
-0.39%
-0.10
25.50
60
25.80
60
 -8.23%
EUR | DE0005759807
47.90
18:03:50
45.95
01.07.2026
+0.52%
+0.25
47.90
60
48.20
60
 +4.04%
EUR | DE000JST4000
52.00
08:00:42
51.80
01.07.2026
+0.39%
+0.20
53.30
200
53.70
200
 +2.80%
EUR | DE0006219934
23.84
14:55:54
23.30
01.07.2026
+2.32%
+0.54
23.50
180
23.68
180
 -33.99%
EUR | DE000KC01000
12.26
18:25:11
12.34
01.07.2026
-1.29%
-0.16
12.26
500
12.40
412
 +52.77%
EUR | AT0000A0E9W5
23.34
18:02:00
23.30
01.07.2026
+0.17%
+0.04
23.24
200
23.36
200
 +2.82%
EUR | DE0006292030
863.00
08:00:42
858.00
01.07.2026
+0.58%
+5.00
851.00
5
861.00
5
 -9.49%
EUR | DE0007074007
69.40
17:20:02
67.90
01.07.2026
+2.21%
+1.50
69.20
90
69.60
90
 -0.73%
EUR | DE0006450000
18.80
18:51:40
21.00
01.07.2026
-10.48%
-2.20
18.50
500
18.85
500
 +290.33%
EUR | DE000A0ETBQ4
174.60
08:00:42
172.20
01.07.2026
+1.39%
+2.40
174.00
30
175.60
30
 -14.43%
EUR | DE000A1MMCC8
11.94
09:06:20
12.24
01.07.2026
-2.45%
-0.30
12.10
180
12.36
180
 -16.05%
EUR | DE0006569908
7.40
08:00:55
7.29
01.07.2026
+1.51%
+0.11
7.34
500
7.44
500
 +6.23%
EUR | DE000A2NB650
28.40
15:46:39
27.70
01.07.2026
+2.53%
+0.70
28.35
60
28.50
60
 -4.12%
EUR | DE000A3H2200
73.50
08:07:42
74.45
01.07.2026
-2.65%
-2.00
74.00
50
74.60
50
 -1.24%
EUR | DE000A1H8BV3
17.16
08:00:42
17.10
01.07.2026
-0.46%
-0.08
17.22
250
17.36
250
 +18.41%
EUR | DE000BCK2223
53.20
08:00:42
53.10
01.07.2026
+0.19%
+0.10
53.70
100
54.00
100
 -18.99%
EUR | DE000PAT1AG3
7.91
10:56:27
7.60
01.07.2026
+2.73%
+0.21
7.82
200
7.97
190
 -4.23%
EUR | DE000A0JBPG2
10.98
15:55:32
10.84
01.07.2026
+1.29%
+0.14
10.68
150
10.84
150
 +8.51%
EUR | DE0007461006
39.14
18:55:16
45.10
01.07.2026
-13.22%
-5.96
38.82
200
39.18
200
 +98.15%
EUR | NL0012044747
69.00
17:32:02
70.05
01.07.2026
-1.50%
-1.05
67.85
100
68.10
100
 +6.38%
EUR | DE000SAFH001
20.15
08:05:06
20.15
01.07.2026
0.00%
0.00
20.20
180
20.40
180
 +34.82%
EUR | DE000A3ENQ51
17.24
08:00:55
17.20
01.07.2026
+0.23%
+0.04
17.32
200
17.48
200
 +13.76%
EUR | DE0007276503
177.40
15:25:02
172.40
01.07.2026
+2.90%
+5.00
175.60
23
179.00
12
 -9.26%
EUR | DE0007568578
19.58
19:00:41
20.30
01.07.2026
-3.55%
-0.72
19.18
120
19.58
120
 +68.05%
EUR | BG1100003166
58.30
08:01:23
58.60
01.07.2026
-0.51%
-0.30
58.30
50
59.00
100
 -1.50%
EUR | DE0007231326
65.25
08:00:42
65.25
01.07.2026
0.00%
0.00
65.25
70
65.45
70
 -6.92%
EUR | DE000A0DJ6J9
57.40
13:28:57
61.00
01.07.2026
-5.90%
-3.60
58.70
100
59.05
100
 +80.79%
EUR | DE000SPG1003
19.04
08:00:55
19.28
01.07.2026
-1.24%
-0.24
18.70
150
18.84
150
 +4.74%
EUR | DE000STAB1L8
15.54
17:54:35
15.36
01.07.2026
+1.17%
+0.18
15.38
200
15.54
100
 -24.71%
EUR | DE0007274136
91.30
08:00:42
91.60
01.07.2026
-0.33%
-0.30
91.50
25
94.60
25
 -23.28%
EUR | DE0007493991
34.06
08:00:55
33.98
01.07.2026
+0.24%
+0.08
34.56
100
34.96
100
 -7.03%
EUR | DE0007297004
10.76
17:20:02
10.52
01.07.2026
+2.28%
+0.24
10.76
400
10.78
400
 +13.82%
EUR | DE000A2YN900
5.225
09:31:10
5.225
01.07.2026
0.00%
0.00
5.20
1'000
5.22
1'000
 -13.49%
EUR | LU2333563281
12.72
08:00:42
12.66
01.07.2026
+0.47%
+0.06
12.38
300
12.60
300
 +20.57%
EUR | DE000A0JL9W6
30.94
19:01:45
29.80
01.07.2026
+3.69%
+1.10
30.90
200
31.00
60
 +41.96%
EUR | DE000VNC0014
17.58
18:47:07
17.33
01.07.2026
+1.44%
+0.25
17.33
300
17.83
300
 -
EUR | DE0007667107
66.05
18:37:33
63.75
01.07.2026
+4.10%
+2.60
66.05
80
66.10
80
 -16.62%
EUR | DE000WACK012
19.18
15:25:02
18.64
01.07.2026
+2.90%
+0.54
19.08
200
19.34
200
 -24.22%
EUR | DE0008051004
14.80
15:25:02
14.64
01.07.2026
+1.09%
+0.16
14.86
135
15.04
133
 +0.27%