Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
14'927.42
-386.02
(
-2.52% )
|
-
|
-
|
+8.87%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0009653386
|
14'927.42
03.04.2025
|
15'313.44
02.04.2025
|
-2.52%
-386.02
|
-
-
|
-
-
|
+8.87% |
|
EUR | DE0005545503
|
15.30
02.04.2025
|
15.00
31.03.2025
|
+2.00%
+0.30
|
14.84
210
|
15.10
200
|
+23.39% |
|
EUR | DE000A0Z23Q5
|
94.20
03.04.2025
|
95.60
02.04.2025
|
-1.46%
-1.40
|
94.10
25
|
95.00
25
|
+8.03% |
|
EUR | DE0005103006
|
20.20
25.03.2025
|
20.20
14.03.2025
|
0.00%
0.00
|
20.10
150
|
20.30
150
|
+1.51% |
|
EUR | DE000A2YNT30
|
100.50
03.04.2025
|
97.20
02.04.2025
|
+3.40%
+3.30
|
99.60
50
|
100.50
50
|
+78.83% |
|
EUR | DE0005093108
|
74.80
03.04.2025
|
73.40
02.04.2025
|
+1.91%
+1.40
|
73.70
70
|
74.50
70
|
-2.09% |
|
EUR | DE0005104400
|
124.60
03.04.2025
|
126.60
01.04.2025
|
-1.58%
-2.00
|
123.80
30
|
125.20
30
|
+10.27% |
|
EUR | LU1704650164
|
25.86
03.04.2025
|
26.78
01.04.2025
|
-3.44%
-0.92
|
25.24
190
|
25.50
190
|
+24.93% |
|
EUR | DE0005493092
|
3.00
03.04.2025
|
3.065
02.04.2025
|
-2.12%
-0.065
|
2.99
3'450
|
3.055
1'000
|
-4.46% |
|
EUR | DE0005419105
|
23.64
01.04.2025
|
22.78
31.03.2025
|
+3.78%
+0.86
|
23.88
70
|
24.64
70
|
+4.14% |
|
EUR | DE0007257503
|
3.194
03.04.2025
|
3.282
31.03.2025
|
-2.68%
-0.088
|
3.158
480
|
3.204
470
|
+22.28% |
|
EUR | DE0005403901
|
102.80
01.04.2025
|
101.80
31.03.2025
|
+0.98%
+1.00
|
98.60
50
|
101.00
50
|
-0.19% |
|
EUR | DE000A288904
|
22.60
31.03.2025
|
22.42
21.03.2025
|
+0.80%
+0.18
|
22.46
70
|
22.56
70
|
+4.15% |
|
EUR | DE000A2GS5D8
|
36.10
03.04.2025
|
36.40
02.04.2025
|
-0.82%
-0.30
|
36.00
60
|
36.75
60
|
-6.84% |
|
EUR | DE0008019001
|
5.36
03.04.2025
|
5.50
02.04.2025
|
-2.55%
-0.14
|
5.34
1'000
|
5.365
1'500
|
+11.95% |
|
EUR | DE0007480204
|
18.10
03.04.2025
|
18.54
01.04.2025
|
-2.37%
-0.44
|
18.02
90
|
18.12
90
|
-1.84% |
|
EUR | DE0006305006
|
6.325
03.04.2025
|
6.57
02.04.2025
|
-3.73%
-0.245
|
6.255
500
|
6.28
500
|
+58.36% |
|
EUR | DE000BEAU7Y1
|
10.10
03.04.2025
|
10.77
02.04.2025
|
-6.22%
-0.67
|
-
-
|
-
-
|
-49.95% |
|
EUR | DE0005550636
|
59.90
03.04.2025
|
68.10
02.04.2025
|
-12.04%
-8.20
|
59.50
100
|
60.30
100
|
+28.54% |
|
EUR | DE000A1TNUT7
|
23.90
01.04.2025
|
24.00
31.03.2025
|
-0.42%
-0.10
|
23.30
86
|
24.05
84
|
+4.60% |
|
EUR | DE0005565204
|
21.10
03.04.2025
|
22.70
02.04.2025
|
-7.05%
-1.60
|
-
-
|
-
-
|
-1.22% |
|
EUR | DE0005659700
|
51.95
03.04.2025
|
55.25
02.04.2025
|
-5.97%
-3.30
|
51.80
150
|
52.15
150
|
+18.50% |
|
EUR | DE0005677108
|
57.10
03.04.2025
|
59.70
02.04.2025
|
-4.36%
-2.60
|
55.20
100
|
55.40
100
|
-16.52% |
|
EUR | DE0005313506
|
41.05
03.04.2025
|
42.90
02.04.2025
|
-4.31%
-1.85
|
42.25
50
|
42.60
50
|
-14.39% |
|
EUR | DE0005772206
|
41.70
03.04.2025
|
42.20
01.04.2025
|
-1.18%
-0.50
|
-
-
|
-
-
|
+1.58% |
|
EUR | DE000A1EWVY8
|
23.25
03.04.2025
|
23.60
01.04.2025
|
-1.48%
-0.35
|
22.30
50
|
23.15
50
|
-54.94% |
|
EUR | DE0005800601
|
22.90
01.04.2025
|
23.30
28.03.2025
|
-1.72%
-0.40
|
22.55
70
|
22.70
70
|
+3.85% |
|
EUR | LU0775917882
|
9.77
02.04.2025
|
9.93
01.04.2025
|
-1.61%
-0.16
|
10.32
500
|
10.46
500
|
-14.30% |
|
EUR | DE000A161N30
|
13.48
03.04.2025
|
13.50
02.04.2025
|
-0.15%
-0.02
|
13.50
200
|
13.60
200
|
-12.81% |
|
EUR | DE000A3H2333
|
5.99
02.04.2025
|
6.11
01.04.2025
|
-1.96%
-0.12
|
5.93
900
|
6.04
900
|
-5.22% |
|
EUR | DE0007314007
|
1.09
03.04.2025
|
1.096
02.04.2025
|
-0.55%
-0.006
|
-
-
|
-
-
|
+19.00% |
|
EUR | DE0006083405
|
87.60
03.04.2025
|
90.80
01.04.2025
|
-3.52%
-3.20
|
87.20
40
|
87.60
40
|
+20.00% |
|
EUR | DE0005493365
|
176.20
03.04.2025
|
156.30
01.04.2025
|
+12.73%
+19.90
|
177.50
17
|
179.30
17
|
+4.94% |
|
EUR | DE0006200108
|
23.80
03.04.2025
|
24.70
02.04.2025
|
-3.64%
-0.90
|
-
-
|
-
-
|
+19.00% |
|
EUR | DE000A3E00M1
|
27.00
03.04.2025
|
26.10
02.04.2025
|
+3.45%
+0.90
|
26.90
250
|
27.00
250
|
+21.90% |
|
EUR | DE000JST4000
|
54.00
27.03.2025
|
51.60
25.03.2025
|
+4.65%
+2.40
|
48.70
200
|
49.15
200
|
+19.21% |
|
EUR | DE000KC01000
|
7.09
03.04.2025
|
7.90
02.04.2025
|
-10.25%
-0.81
|
7.02
500
|
7.09
500
|
+59.51% |
|
EUR | AT0000A0E9W5
|
22.10
03.04.2025
|
22.52
02.04.2025
|
-1.87%
-0.42
|
21.96
250
|
22.10
300
|
+13.33% |
|
EUR | DE0006292030
|
790.00
03.04.2025
|
810.00
02.04.2025
|
-2.47%
-20.00
|
780.00
5
|
794.00
5
|
+32.55% |
|
EUR | DE0007074007
|
54.30
03.04.2025
|
56.10
31.03.2025
|
-3.21%
-1.80
|
54.40
100
|
54.80
100
|
-6.38% |
|
EUR | DE0006450000
|
8.17
03.04.2025
|
8.58
01.04.2025
|
-4.78%
-0.41
|
8.07
500
|
8.18
500
|
-8.31% |
|
EUR | DE000A1MMCC8
|
11.60
03.04.2025
|
11.94
02.04.2025
|
-2.85%
-0.34
|
-
-
|
-
-
|
-12.65% |
|
EUR | DE000BFB0019
|
5.29
03.04.2025
|
5.33
02.04.2025
|
-0.75%
-0.04
|
5.28
2'000
|
5.39
210
|
+27.78% |
|
EUR | DE0006569908
|
7.44
03.04.2025
|
7.59
31.03.2025
|
-1.98%
-0.15
|
7.30
585
|
7.42
500
|
+21.77% |
|
EUR | DE000A2NB650
|
30.60
03.04.2025
|
31.00
02.04.2025
|
-1.29%
-0.40
|
30.05
100
|
30.45
100
|
+26.97% |
|
EUR | DE000A3H2200
|
75.70
24.03.2025
|
74.35
21.03.2025
|
+1.82%
+1.35
|
67.80
50
|
68.65
50
|
-4.36% |
|
EUR | DE000A1H8BV3
|
11.34
03.04.2025
|
11.74
02.04.2025
|
-3.41%
-0.40
|
11.30
250
|
11.36
250
|
-23.99% |
|
EUR | DE000PAT1AG3
|
7.49
31.03.2025
|
7.08
26.03.2025
|
+5.79%
+0.41
|
7.32
410
|
7.45
410
|
-5.43% |
|
EUR | DE000A0JBPG2
|
14.50
02.04.2025
|
14.42
01.04.2025
|
+0.55%
+0.08
|
14.10
150
|
14.20
150
|
+31.10% |
|
EUR | DE000PSM7770
|
5.76
03.04.2025
|
5.79
02.04.2025
|
-0.52%
-0.03
|
5.73
900
|
5.785
900
|
+15.66% |
|
EUR | DE0007461006
|
13.78
02.04.2025
|
13.23
01.04.2025
|
+4.16%
+0.55
|
13.53
300
|
13.66
300
|
+2.84% |
|
EUR | DE000SAFH001
|
15.64
03.04.2025
|
15.80
02.04.2025
|
-1.01%
-0.16
|
-
-
|
-
-
|
+6.54% |
|
EUR | DE0006202005
|
23.26
03.04.2025
|
24.86
02.04.2025
|
-6.44%
-1.60
|
22.94
200
|
23.08
200
|
+44.56% |
|
EUR | DE000SHA0019
|
3.586
03.04.2025
|
3.83
02.04.2025
|
-6.37%
-0.244
|
-
-
|
-
-
|
-15.63% |
|
EUR | DE000A3ENQ51
|
23.68
01.04.2025
|
24.20
26.03.2025
|
-2.15%
-0.52
|
22.38
200
|
22.62
200
|
-4.90% |
|
EUR | DE0007276503
|
165.20
03.04.2025
|
171.20
02.04.2025
|
-3.50%
-6.00
|
164.00
25
|
165.80
13
|
+39.76% |
|
EUR | DE0007568578
|
21.90
03.04.2025
|
20.80
02.04.2025
|
+5.29%
+1.10
|
-
-
|
-
-
|
+27.33% |
|
EUR | DE0007235301
|
3.115
03.04.2025
|
3.325
02.04.2025
|
-6.32%
-0.21
|
3.105
970
|
3.145
960
|
-22.12% |
|
EUR | DE000WAF3001
|
39.68
03.04.2025
|
39.92
02.04.2025
|
-0.60%
-0.24
|
-
-
|
-
-
|
-11.87% |
|
EUR | DE0007231326
|
74.75
03.04.2025
|
75.80
02.04.2025
|
-1.39%
-1.05
|
72.50
50
|
72.85
50
|
-3.24% |
|
EUR | DE000A0DJ6J9
|
14.12
03.04.2025
|
14.35
02.04.2025
|
-1.60%
-0.23
|
14.02
200
|
14.14
200
|
+4.98% |
|
EUR | DE000SPG1003
|
19.28
02.04.2025
|
18.66
01.04.2025
|
+3.32%
+0.62
|
18.18
150
|
18.43
150
|
-30.60% |
|
EUR | DE000STAB1L8
|
22.85
03.04.2025
|
23.85
02.04.2025
|
-4.19%
-1.00
|
21.55
100
|
21.65
100
|
-24.46% |
|
EUR | DE0007274136
|
125.40
03.04.2025
|
122.20
02.04.2025
|
+2.62%
+3.20
|
123.20
25
|
125.40
25
|
+18.30% |
|
EUR | DE000STRA555
|
23.90
03.04.2025
|
25.00
27.03.2025
|
-4.40%
-1.10
|
23.20
50
|
24.05
50
|
-18.98% |
|
EUR | DE0007297004
|
11.45
03.04.2025
|
11.56
01.04.2025
|
-0.95%
-0.11
|
11.29
500
|
11.37
500
|
+10.74% |
|
EUR | DE000A1K0235
|
31.70
03.04.2025
|
35.15
02.04.2025
|
-9.82%
-3.45
|
30.90
150
|
31.20
300
|
-35.17% |
|
EUR | DE000A0JL9W6
|
8.67
03.04.2025
|
8.695
31.03.2025
|
-0.29%
-0.025
|
-
-
|
-
-
|
-27.14% |
|
EUR | DE0007667107
|
63.70
03.04.2025
|
64.10
02.04.2025
|
-0.62%
-0.40
|
62.30
200
|
62.80
200
|
+47.62% |
|
EUR | DE000WACK012
|
20.10
03.04.2025
|
20.80
02.04.2025
|
-3.37%
-0.70
|
20.65
200
|
20.85
200
|
+36.73% |
|
EUR | DE0008051004
|
13.68
02.04.2025
|
13.30
01.04.2025
|
+2.86%
+0.38
|
13.30
151
|
13.48
149
|
+18.54% |