SDAX Perf-Ind
BÖRSE:
ITF
Offen
 
...
Letzter Kurs
22.11.2024 - 10:53:00
Tageshoch
22.11.2024 - 09:55:00
Tagestief
22.11.2024 - 10:36:00
YTD %
13'277.52
+30.64 ( +0.23% )
13'353.49
13'248.77
-4.89%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | DE0009653386
13'277.52
10:53:00
13'246.88
21.11.2024
+0.23%
+30.64
-
-
-
-
 -4.89%
EUR | DE0005545503
11.98
09:18:29
12.18
21.11.2024
-1.64%
-0.20
12.00
250
12.06
250
 -33.44%
EUR | DE000A0Z23Q5
90.10
08:01:42
86.80
21.11.2024
+3.80%
+3.30
90.10
50
90.70
50
 -17.86%
EUR | US00486H1059
7.668
08:05:21
7.864
21.11.2024
-2.49%
-0.196
7.576
420
7.728
420
 +15.58%
EUR | DE0005103006
19.78
09:18:29
19.74
21.11.2024
+0.20%
+0.04
19.78
160
19.80
160
 -2.30%
EUR | DE000A2YNT30
60.00
08:03:21
60.00
21.11.2024
0.00%
0.00
59.20
200
59.80
200
 +135.16%
EUR | DE0005093108
76.10
10:32:09
76.10
21.11.2024
+0.13%
+0.10
76.10
50
76.50
50
 -38.01%
EUR | DE0005104400
119.00
10:52:38
116.80
21.11.2024
+4.57%
+5.20
119.00
30
119.60
30
 +8.64%
EUR | DE000A2LQ884
10.69
09:58:02
9.705
21.11.2024
+7.76%
+0.77
10.87
180
10.90
180
 +55.63%
EUR | DE0005493092
3.18
09:58:23
3.18
21.11.2024
0.00%
0.00
3.175
1'000
3.19
1'000
 -11.79%
EUR | DE0005419105
23.96
09:18:29
24.00
21.11.2024
-0.17%
-0.04
23.72
130
23.78
130
 -19.68%
EUR | DE0007257503
2.956
09:18:29
2.952
21.11.2024
+0.14%
+0.004
2.916
1'030
2.958
1'020
 +20.97%
EUR | DE0005403901
98.80
09:59:02
98.10
21.11.2024
+0.71%
+0.70
98.80
148
99.30
51
 -1.87%
EUR | DE000A288904
14.02
10:35:55
13.96
21.11.2024
+0.43%
+0.06
14.05
430
14.10
430
 -63.13%
EUR | DE000A2GS5D8
37.30
08:10:00
36.45
21.11.2024
+2.33%
+0.85
37.40
60
38.15
60
 -13.95%
EUR | DE0008019001
5.045
08:03:22
5.055
21.11.2024
-0.20%
-0.01
5.02
2'000
5.05
2'000
 -17.94%
EUR | DE0007480204
19.30
10:00:19
19.22
21.11.2024
+0.42%
+0.08
19.30
110
19.40
110
 -13.81%
EUR | DE000A0HN5C6
22.80
09:18:29
23.00
21.11.2024
-0.87%
-0.20
23.20
130
23.45
130
 -2.29%
EUR | DE0006305006
4.038
08:51:44
4.02
21.11.2024
+0.45%
+0.018
4.006
750
4.016
750
 -16.04%
EUR | DE000BEAU7Y1
18.11
08:05:22
18.09
21.11.2024
+0.11%
+0.02
18.27
120
18.34
120
 -
EUR | DE0005550636
42.80
08:01:41
42.90
21.11.2024
-0.23%
-0.10
42.95
140
43.25
140
 -15.14%
EUR | DE000A1TNUT7
22.70
09:59:02
22.35
21.11.2024
+1.57%
+0.35
22.45
134
22.65
502
 -21.10%
EUR | DE0005565204
21.52
08:01:07
21.46
21.11.2024
+0.28%
+0.06
21.66
120
21.76
120
 +0.09%
EUR | DE000DWS1007
39.76
09:04:50
39.56
21.11.2024
+0.51%
+0.20
39.22
300
39.30
300
 +14.07%
EUR | DE0005659700
37.20
10:24:13
36.56
21.11.2024
+1.75%
+0.64
37.26
200
37.46
200
 -1.61%
EUR | DE0005677108
62.10
09:15:01
61.70
21.11.2024
+0.65%
+0.40
61.90
52
62.40
52
 -13.62%
EUR | DE0006095003
17.02
09:59:02
17.02
21.11.2024
0.00%
0.00
17.01
294
17.04
294
 +10.59%
EUR | DE0005313506
40.30
08:01:42
41.15
21.11.2024
-2.07%
-0.85
40.25
100
40.55
100
 -51.32%
EUR | DE0005664809
9.73
10:32:51
9.865
21.11.2024
-1.37%
-0.135
9.80
766
9.81
766
 -53.73%
EUR | DE0005772206
39.30
08:05:22
39.55
21.11.2024
-0.63%
-0.25
39.50
100
39.65
100
 -18.03%
EUR | DE000FTG1111
13.335
09:15:01
13.195
21.11.2024
+1.06%
+0.14
13.225
380
13.25
380
 +18.33%
EUR | DE0005800601
22.00
09:18:29
21.80
21.11.2024
+0.92%
+0.20
21.70
140
21.80
140
 -28.43%
EUR | LU0775917882
11.57
08:20:01
11.64
21.11.2024
-0.60%
-0.07
11.93
1'000
11.96
1'000
 +14.68%
EUR | DE000A161N30
16.02
10:20:56
15.98
21.11.2024
+0.25%
+0.04
15.90
300
15.94
300
 -35.82%
EUR | DE000A3H2333
6.30
09:59:02
6.29
21.11.2024
+0.16%
+0.01
6.31
476
6.35
473
 -6.61%
EUR | DE0007314007
0.917
08:01:12
0.912
21.11.2024
+0.55%
+0.005
0.893
1'680
0.90
1'680
 -25.79%
EUR | DE0006083405
82.80
09:18:29
81.50
21.11.2024
+1.60%
+1.30
82.60
40
82.90
40
 +23.48%
EUR | DE0006200108
21.20
08:05:22
21.20
21.11.2024
0.00%
0.00
21.15
120
21.25
120
 -4.93%
EUR | DE000A3E00M1
22.95
08:35:07
22.90
21.11.2024
+0.22%
+0.05
23.05
500
23.20
500
 +33.61%
EUR | DE000JST4000
41.40
08:01:42
41.40
21.11.2024
0.00%
0.00
41.55
200
41.75
200
 -4.24%
EUR | DE000KC01000
4.89
08:20:00
4.94
21.11.2024
-1.01%
-0.05
4.84
700
4.86
618
 -28.20%
EUR | AT0000A0E9W5
16.90
08:01:42
16.85
21.11.2024
+0.30%
+0.05
16.84
300
16.90
300
 -21.70%
EUR | DE0006292030
594.00
08:01:41
598.00
21.11.2024
-0.67%
-4.00
594.00
10
600.00
10
 +3.46%
EUR | DE0007074007
58.60
08:20:00
59.60
21.11.2024
-1.68%
-1.00
59.00
100
59.20
100
 +9.55%
EUR | DE000A1MMCC8
13.02
08:05:21
13.72
21.11.2024
-5.10%
-0.70
13.04
120
13.08
120
 -12.08%
EUR | DE000BFB0019
4.255
09:18:29
4.27
21.11.2024
-0.35%
-0.015
4.215
720
4.255
710
 -31.30%
EUR | DE0006569908
5.91
08:03:21
5.98
21.11.2024
-1.17%
-0.07
5.90
1'000
5.94
1'000
 +8.73%
EUR | DE000A2NB650
22.15
09:18:29
23.05
21.11.2024
-3.90%
-0.90
21.95
140
22.35
140
 -34.98%
EUR | DE000A3H2200
95.30
08:03:21
94.90
21.11.2024
+0.42%
+0.40
96.15
50
96.40
50
 +7.78%
EUR | DE000A1H8BV3
11.64
08:01:41
11.68
21.11.2024
-0.34%
-0.04
11.72
250
11.80
250
 -26.22%
EUR | DE000PAT1AG3
7.36
09:18:29
7.40
21.11.2024
-0.54%
-0.04
7.42
410
7.49
410
 -11.06%
EUR | DE000A40AEG0
3.195
09:13:08
3.145
21.11.2024
+1.59%
+0.05
3.32
1'000
3.37
1'000
 -
EUR | DE000A0JBPG2
10.80
08:01:33
10.88
21.11.2024
-2.00%
-0.22
10.98
400
11.00
400
 -19.44%
EUR | DE000PSM7770
4.748
10:52:36
4.776
21.11.2024
-0.59%
-0.028
4.746
1'600
4.754
1'600
 -13.42%
EUR | DE0007461006
12.52
10:02:59
10.77
21.11.2024
+16.25%
+1.75
12.30
400
12.37
400
 -47.15%
EUR | DE000SAFH001
13.20
08:05:22
13.38
21.11.2024
-1.35%
-0.18
13.46
120
13.52
120
 -12.83%
EUR | DE0006202005
17.18
08:01:42
17.00
21.11.2024
+1.06%
+0.18
17.23
350
17.27
350
 -39.37%
EUR | DE000SHA0019
4.298
10:03:44
4.291
21.11.2024
+0.16%
+0.007
4.2575
120
4.29
120
 -23.58%
EUR | DE0007568578
16.28
10:48:42
16.20
21.11.2024
+0.49%
+0.08
16.24
120
16.28
120
 -16.58%
EUR | DE0007235301
4.17
09:18:29
4.215
21.11.2024
-1.07%
-0.045
4.08
740
4.10
740
 -34.90%
EUR | DE0007231326
70.95
09:50:59
70.10
21.11.2024
+1.21%
+0.85
70.15
100
70.30
100
 -29.97%
EUR | DE000A0DJ6J9
11.70
10:19:19
11.56
21.11.2024
+1.21%
+0.14
11.62
300
11.66
300
 -80.75%
EUR | DE0007274136
113.00
08:01:42
112.40
21.11.2024
+0.53%
+0.60
113.40
25
114.80
25
 -17.84%
EUR | DE000STRA555
27.45
08:01:42
27.70
21.11.2024
-0.90%
-0.25
27.50
100
27.85
100
 -36.77%
EUR | DE0007297004
11.02
08:20:00
11.03
21.11.2024
-0.09%
-0.01
11.12
500
11.14
500
 -22.38%
EUR | DE000A1K0235
49.00
08:01:42
49.40
21.11.2024
-0.81%
-0.40
49.10
100
49.30
100
 +78.66%
EUR | DE0007446007
8.37
08:01:42
8.41
21.11.2024
-0.48%
-0.04
8.34
400
8.40
400
 -36.66%
EUR | DE000NCA0001
8.26
10:21:01
8.445
21.11.2024
-2.19%
-0.185
8.265
500
8.31
500
 -53.85%
EUR | DE000A0TGJ55
2.078
10:01:26
2.09
21.11.2024
-0.57%
-0.012
2.048
2'000
2.076
2'000
 -89.85%
EUR | DE000A0JL9W6
10.75
10:34:24
11.00
21.11.2024
-2.27%
-0.25
10.86
180
10.90
180
 -63.20%
EUR | DE0007667107
40.70
08:20:00
40.65
21.11.2024
+0.12%
+0.05
40.55
200
40.75
100
 -2.27%
EUR | DE000WACK012
12.70
09:59:02
12.44
21.11.2024
+2.09%
+0.26
12.58
239
12.62
238
 -31.42%