Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:50:00
|
Tageshoch
26.08.2026 -
15:52:00
|
Tagestief
26.08.2026 -
09:10:00
|
YTD % |
|---|---|---|---|
|
18'642.01
+100.19
(
+0.54% )
|
18'714.90
|
18'528.24
|
+8.54%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0009653386
|
18'642.01
17:50:00
|
18'541.82
25.08.2026
|
+0.54%
+100.19
|
-
-
|
-
-
|
+8.54% |
|
EUR | DE0005545503
|
22.40
10:06:43
|
22.25
25.08.2026
|
+0.67%
+0.15
|
22.65
70
|
22.85
70
|
-9.55% |
|
EUR | DE0005103006
|
22.90
08:07:23
|
22.90
25.08.2026
|
0.00%
0.00
|
23.00
934
|
23.20
935
|
+5.99% |
|
EUR | DE000A2YNT30
|
161.40
12:47:11
|
161.00
25.08.2026
|
+0.25%
+0.40
|
162.10
50
|
162.60
50
|
+4.95% |
|
EUR | AT100ASTA001
|
55.00
18:00:31
|
55.60
25.08.2026
|
-1.08%
-0.60
|
53.60
160
|
55.00
160
|
- |
|
EUR | DE0005104400
|
95.70
17:36:08
|
97.10
25.08.2026
|
-2.45%
-2.40
|
95.70
228
|
97.20
40
|
-14.55% |
|
EUR | DE0005102008
|
23.95
15:39:54
|
22.55
25.08.2026
|
+5.51%
+1.25
|
23.20
180
|
23.60
180
|
+49.15% |
|
EUR | LU1704650164
|
36.45
11:54:18
|
36.70
25.08.2026
|
-0.68%
-0.25
|
36.00
190
|
36.20
190
|
+25.68% |
|
EUR | DE0005419105
|
21.40
09:49:11
|
20.90
25.08.2026
|
0.00%
0.00
|
21.35
80
|
21.70
70
|
-18.32% |
|
EUR | DE0005313704
|
31.56
08:02:36
|
32.40
25.08.2026
|
-2.59%
-0.84
|
31.30
100
|
31.56
100
|
-20.00% |
|
EUR | DE0005403901
|
102.20
15:25:01
|
101.20
25.08.2026
|
+0.99%
+1.00
|
102.20
209
|
102.80
50
|
-1.37% |
|
EUR | DE000A2GS5D8
|
40.25
17:48:15
|
39.60
25.08.2026
|
+0.88%
+0.35
|
39.90
120
|
40.20
120
|
+3.23% |
|
EUR | DE0008019001
|
3.314
08:06:00
|
3.292
25.08.2026
|
+0.67%
+0.022
|
3.332
1'500
|
3.412
1'500
|
-21.17% |
|
EUR | DE0007480204
|
18.12
08:07:23
|
18.12
25.08.2026
|
0.00%
0.00
|
18.28
90
|
18.50
90
|
+2.58% |
|
EUR | DE000BEAU1Y4
|
7.93
08:12:45
|
7.90
25.08.2026
|
+0.38%
+0.03
|
7.91
420
|
8.03
420
|
-34.82% |
|
EUR | DE0005550636
|
111.00
08:02:36
|
111.20
25.08.2026
|
-0.18%
-0.20
|
111.80
100
|
112.40
100
|
+60.69% |
|
EUR | DE000A1TNUT7
|
20.95
15:25:01
|
21.10
25.08.2026
|
-0.71%
-0.15
|
20.80
96
|
21.35
94
|
-15.08% |
|
EUR | DE0005565204
|
17.80
16:36:08
|
17.18
25.08.2026
|
+2.18%
+0.38
|
17.60
1'219
|
17.78
120
|
-21.88% |
|
EUR | DE0005659700
|
13.16
08:02:36
|
13.29
25.08.2026
|
-0.98%
-0.13
|
13.17
150
|
13.28
150
|
-12.80% |
|
EUR | DE000A40ESU3
|
73.80
08:07:23
|
74.60
25.08.2026
|
-1.07%
-0.80
|
73.80
10
|
75.70
10
|
-10.44% |
|
EUR | DE0005313506
|
27.00
11:11:33
|
25.75
25.08.2026
|
+5.47%
+1.40
|
27.00
200
|
27.25
200
|
-28.19% |
|
EUR | DE0005664809
|
3.322
17:49:55
|
3.264
25.08.2026
|
+1.78%
+0.058
|
3.334
1'499
|
3.406
6'887
|
-40.22% |
|
EUR | DE0005772206
|
38.65
16:05:40
|
39.40
25.08.2026
|
-1.90%
-0.75
|
38.50
259
|
38.95
60
|
-9.01% |
|
EUR | DE000A255F11
|
69.75
09:37:45
|
70.25
25.08.2026
|
-0.71%
-0.50
|
71.20
50
|
71.75
50
|
-14.12% |
|
EUR | DE0005800601
|
22.50
08:07:23
|
22.50
25.08.2026
|
0.00%
0.00
|
22.60
70
|
22.75
943
|
+19.55% |
|
EUR | LU0775917882
|
9.31
17:20:01
|
9.33
25.08.2026
|
-0.21%
-0.02
|
9.27
2'412
|
9.43
2'396
|
-6.86% |
|
EUR | DE000A161N30
|
11.20
14:20:13
|
11.08
25.08.2026
|
+1.08%
+0.12
|
10.96
200
|
11.16
200
|
-29.34% |
|
EUR | DE000A3H2333
|
4.345
15:25:02
|
4.335
25.08.2026
|
+0.23%
+0.01
|
4.295
5'210
|
4.355
1'200
|
-3.03% |
|
EUR | DE0007314007
|
1.476
17:13:36
|
1.415
25.08.2026
|
+4.31%
+0.061
|
1.452
1'080
|
1.514
1'080
|
-29.95% |
|
EUR | DE000A161408
|
2.85
17:30:46
|
2.821
25.08.2026
|
-0.73%
-0.021
|
2.811
1'000
|
2.828
1'000
|
-51.50% |
|
EUR | DE0006083405
|
80.50
08:07:23
|
80.10
25.08.2026
|
+0.50%
+0.40
|
81.50
65
|
82.70
20
|
-2.77% |
|
EUR | DE0005493365
|
84.65
15:25:01
|
83.40
25.08.2026
|
+1.50%
+1.25
|
82.95
37
|
84.70
36
|
-35.56% |
|
EUR | DE0006200108
|
34.95
08:02:56
|
35.00
25.08.2026
|
-0.14%
-0.05
|
35.40
60
|
35.80
60
|
+25.22% |
|
EUR | DE0005759807
|
45.40
08:17:59
|
44.95
25.08.2026
|
+1.00%
+0.45
|
45.00
60
|
45.30
60
|
+2.18% |
|
EUR | DE000JST4000
|
60.50
08:02:36
|
59.40
25.08.2026
|
+1.85%
+1.10
|
61.70
200
|
62.20
200
|
+11.38% |
|
EUR | DE0006219934
|
25.58
13:45:26
|
24.30
25.08.2026
|
+3.48%
+0.86
|
25.48
180
|
25.62
180
|
-29.97% |
|
EUR | AT0000A0E9W5
|
22.26
16:31:09
|
22.08
25.08.2026
|
+0.82%
+0.18
|
22.00
975
|
22.22
200
|
-2.56% |
|
EUR | DE0006292030
|
829.00
08:07:18
|
833.00
25.08.2026
|
-0.48%
-4.00
|
834.00
5
|
848.00
5
|
-12.13% |
|
EUR | DE0007074007
|
77.10
17:20:01
|
74.30
25.08.2026
|
+3.77%
+2.80
|
77.10
80
|
77.40
80
|
+9.68% |
|
EUR | DE0006450000
|
13.35
15:36:24
|
13.00
25.08.2026
|
+2.69%
+0.35
|
13.15
500
|
13.30
500
|
+141.64% |
|
EUR | DE000A0ETBQ4
|
186.40
08:02:36
|
186.20
25.08.2026
|
+0.11%
+0.20
|
183.20
30
|
184.80
30
|
-8.95% |
|
EUR | DE000A1MMCC8
|
10.78
08:17:59
|
10.88
25.08.2026
|
-0.92%
-0.10
|
10.78
2'135
|
11.00
2'015
|
-25.38% |
|
EUR | DE0006569908
|
9.60
18:03:41
|
9.28
25.08.2026
|
+3.45%
+0.32
|
9.50
500
|
9.60
500
|
+34.49% |
|
EUR | DE000A2NB650
|
26.45
11:51:46
|
26.55
25.08.2026
|
-0.38%
-0.10
|
25.60
60
|
25.90
60
|
-8.10% |
|
EUR | DE000A3H2200
|
77.95
08:06:00
|
77.90
25.08.2026
|
+0.06%
+0.05
|
77.85
50
|
78.45
50
|
+2.22% |
|
EUR | DE000A1H8BV3
|
19.96
17:04:10
|
19.94
25.08.2026
|
+0.10%
+0.02
|
19.80
250
|
19.92
250
|
+36.95% |
|
EUR | DE0005936124
|
189.40
11:14:17
|
195.00
25.08.2026
|
-2.87%
-5.60
|
193.20
10
|
197.40
10
|
+61.83% |
|
EUR | DE000BCK2223
|
60.30
12:54:04
|
60.60
25.08.2026
|
-0.50%
-0.30
|
59.10
100
|
59.20
100
|
-7.55% |
|
EUR | DE000PAT1AG3
|
7.36
08:07:23
|
7.34
25.08.2026
|
+0.27%
+0.02
|
7.45
210
|
7.57
200
|
-7.96% |
|
EUR | DE000A0JBPG2
|
7.27
08:02:36
|
7.32
25.08.2026
|
-0.68%
-0.05
|
7.34
150
|
7.46
150
|
-28.23% |
|
EUR | DE0007461006
|
29.44
18:18:26
|
28.88
25.08.2026
|
+1.94%
+0.56
|
29.14
200
|
29.44
200
|
+26.89% |
|
EUR | NL0012044747
|
63.55
18:25:29
|
61.45
25.08.2026
|
+3.42%
+2.10
|
63.25
100
|
63.55
100
|
-6.68% |
|
EUR | DE000SAFH001
|
22.65
09:53:26
|
22.55
25.08.2026
|
-0.44%
-0.10
|
22.65
180
|
22.85
180
|
+51.46% |
|
EUR | DE000A3ENQ51
|
23.35
16:35:21
|
22.85
25.08.2026
|
+2.86%
+0.65
|
23.10
200
|
23.20
200
|
+50.13% |
|
EUR | DE0007276503
|
174.20
15:25:02
|
173.40
25.08.2026
|
+0.46%
+0.80
|
175.20
23
|
177.60
12
|
-3.38% |
|
EUR | DE0007568578
|
19.84
08:17:59
|
20.20
25.08.2026
|
-1.78%
-0.36
|
20.30
120
|
20.75
120
|
+67.22% |
|
EUR | BG1100003166
|
62.20
17:46:46
|
62.40
25.08.2026
|
-1.43%
-0.90
|
61.10
50
|
63.70
50
|
+4.82% |
|
EUR | DE0007231326
|
72.50
08:02:36
|
73.70
25.08.2026
|
-1.63%
-1.20
|
72.30
70
|
72.45
70
|
+5.14% |
|
EUR | DE000A0DJ6J9
|
55.10
08:02:35
|
54.70
25.08.2026
|
+0.73%
+0.40
|
54.50
100
|
54.95
100
|
+67.46% |
|
EUR | DE000SPG1003
|
20.10
08:06:00
|
20.20
25.08.2026
|
-0.50%
-0.10
|
19.70
150
|
19.84
150
|
+8.84% |
|
EUR | DE000STAB1L8
|
17.10
15:20:57
|
17.18
25.08.2026
|
-0.47%
-0.08
|
17.02
100
|
17.26
100
|
-15.78% |
|
EUR | DE0007274136
|
93.60
08:02:36
|
94.10
25.08.2026
|
-0.53%
-0.50
|
93.40
25
|
96.90
25
|
-20.18% |
|
EUR | DE0007493991
|
39.22
08:06:00
|
39.48
25.08.2026
|
-0.66%
-0.26
|
39.38
100
|
39.96
539
|
+8.02% |
|
EUR | DE0007297004
|
12.78
17:20:01
|
12.58
25.08.2026
|
+1.59%
+0.20
|
12.82
400
|
12.88
400
|
+39.04% |
|
EUR | DE000A2YN900
|
6.425
11:12:10
|
6.60
25.08.2026
|
-2.65%
-0.175
|
6.51
1'000
|
6.55
1'000
|
+9.27% |
|
EUR | LU2333563281
|
11.52
12:45:12
|
11.66
25.08.2026
|
-1.20%
-0.14
|
11.48
300
|
11.58
300
|
+11.05% |
|
EUR | DE000A0JL9W6
|
31.12
08:17:59
|
31.66
25.08.2026
|
-1.71%
-0.54
|
31.74
60
|
31.84
60
|
+50.62% |
|
EUR | DE000VNC0014
|
20.53
11:36:52
|
20.47
25.08.2026
|
+0.29%
+0.06
|
20.68
300
|
20.88
300
|
- |
|
EUR | DE0007667107
|
60.45
17:20:01
|
57.45
25.08.2026
|
+5.22%
+3.00
|
60.55
90
|
61.00
90
|
-23.65% |
|
EUR | DE000WACK012
|
22.70
15:25:02
|
21.75
25.08.2026
|
+4.37%
+0.95
|
22.45
150
|
22.85
150
|
-17.44% |
|
EUR | DE0008051004
|
14.12
15:25:01
|
14.16
25.08.2026
|
-0.28%
-0.04
|
14.08
143
|
14.18
142
|
-3.14% |