Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
17:50:00
|
Tageshoch
30.04.2026 -
17:36:00
|
Tagestief
30.04.2026 -
09:04:00
|
YTD % |
|---|---|---|---|
|
17'911.06
+269.49
(
+1.53% )
|
17'911.06
|
17'483.51
|
+4.29%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0009653386
|
17'911.06
30.04.2026
|
17'641.57
29.04.2026
|
+1.53%
+269.49
|
-
-
|
-
-
|
+4.29% |
|
EUR | DE0005545503
|
21.95
30.04.2026
|
22.45
29.04.2026
|
-2.23%
-0.50
|
22.40
70
|
22.75
70
|
-2.44% |
|
EUR | DE000A0Z23Q5
|
58.00
30.04.2026
|
58.40
29.04.2026
|
-0.68%
-0.40
|
57.80
25
|
58.90
25
|
-34.23% |
|
EUR | DE0005103006
|
22.80
30.04.2026
|
22.80
29.04.2026
|
0.00%
0.00
|
22.90
140
|
23.10
130
|
+5.99% |
|
EUR | DE000A2YNT30
|
165.60
30.04.2026
|
176.40
29.04.2026
|
-6.12%
-10.80
|
165.10
50
|
166.80
50
|
+14.99% |
|
EUR | DE0005104400
|
79.90
30.04.2026
|
81.40
29.04.2026
|
-1.84%
-1.50
|
79.20
40
|
79.80
40
|
-29.09% |
|
EUR | LU1704650164
|
31.90
30.04.2026
|
33.65
29.04.2026
|
-4.63%
-1.55
|
32.50
190
|
32.95
190
|
+14.55% |
|
EUR | DE0005493092
|
3.185
30.04.2026
|
3.19
29.04.2026
|
-0.47%
-0.015
|
3.15
1'000
|
3.215
1'000
|
-2.14% |
|
EUR | DE0005419105
|
24.00
30.04.2026
|
24.45
29.04.2026
|
-1.84%
-0.45
|
24.55
70
|
25.00
60
|
-3.44% |
|
EUR | DE0005313704
|
26.26
30.04.2026
|
25.44
29.04.2026
|
+3.22%
+0.82
|
26.34
100
|
26.82
100
|
-37.19% |
|
EUR | DE0005403901
|
94.70
30.04.2026
|
93.30
29.04.2026
|
+1.50%
+1.40
|
93.20
50
|
94.80
50
|
-8.11% |
|
EUR | DE000A2GS5D8
|
46.55
30.04.2026
|
45.95
29.04.2026
|
+1.86%
+0.85
|
46.10
120
|
46.65
120
|
+18.24% |
|
EUR | DE0008019001
|
3.162
30.04.2026
|
3.256
29.04.2026
|
-0.13%
-0.004
|
3.208
1'500
|
3.288
1'500
|
-24.19% |
|
EUR | DE0007480204
|
19.28
30.04.2026
|
19.26
29.04.2026
|
+0.10%
+0.02
|
19.54
80
|
19.94
80
|
+3.33% |
|
EUR | DE000BEAU1Y4
|
9.98
30.04.2026
|
10.04
29.04.2026
|
-6.03%
-0.64
|
9.93
360
|
10.34
360
|
-12.38% |
|
EUR | DE0005550636
|
89.10
30.04.2026
|
88.80
29.04.2026
|
+0.34%
+0.30
|
89.60
100
|
90.40
100
|
+28.32% |
|
EUR | DE000A1TNUT7
|
25.45
30.04.2026
|
25.55
29.04.2026
|
-0.39%
-0.10
|
25.10
80
|
25.95
78
|
+0.40% |
|
EUR | DE0005565204
|
21.00
30.04.2026
|
20.80
29.04.2026
|
+0.96%
+0.20
|
21.00
120
|
21.25
120
|
-5.61% |
|
EUR | DE0005659700
|
14.82
30.04.2026
|
14.94
29.04.2026
|
-0.80%
-0.12
|
15.13
150
|
15.42
150
|
-1.97% |
|
EUR | DE000A40ESU3
|
73.20
30.04.2026
|
70.70
29.04.2026
|
-0.27%
-0.20
|
75.30
10
|
77.30
10
|
-11.88% |
|
EUR | DE0005677108
|
181.80
30.04.2026
|
179.00
29.04.2026
|
+1.56%
+2.80
|
183.00
100
|
183.60
100
|
+86.85% |
|
EUR | DE0005313506
|
39.80
30.04.2026
|
39.90
29.04.2026
|
-0.25%
-0.10
|
40.15
200
|
40.50
200
|
+11.92% |
|
EUR | DE0005664809
|
5.175
30.04.2026
|
5.06
29.04.2026
|
+2.27%
+0.115
|
5.135
293
|
5.27
293
|
-7.33% |
|
EUR | DE0005772206
|
42.80
30.04.2026
|
43.15
29.04.2026
|
-0.81%
-0.35
|
42.35
60
|
42.70
60
|
-0.35% |
|
EUR | DE000A255F11
|
72.75
30.04.2026
|
72.85
29.04.2026
|
-0.75%
-0.55
|
72.50
50
|
73.45
50
|
-10.39% |
|
EUR | DE0005800601
|
18.62
30.04.2026
|
18.58
29.04.2026
|
+0.22%
+0.04
|
18.36
90
|
18.86
80
|
-3.51% |
|
EUR | LU0775917882
|
9.59
30.04.2026
|
9.47
29.04.2026
|
+1.27%
+0.12
|
9.49
110
|
9.65
110
|
-1.54% |
|
EUR | DE000A161N30
|
12.78
30.04.2026
|
12.78
29.04.2026
|
-1.54%
-0.20
|
12.64
200
|
12.80
1'500
|
-17.22% |
|
EUR | DE000A3H2333
|
4.835
30.04.2026
|
4.805
29.04.2026
|
+0.62%
+0.03
|
4.775
1'100
|
4.905
1'100
|
+8.30% |
|
EUR | DE0007314007
|
1.448
30.04.2026
|
1.497
29.04.2026
|
-3.27%
-0.049
|
1.439
1'080
|
1.501
1'080
|
-25.89% |
|
EUR | DE000A161408
|
4.375
30.04.2026
|
4.431
29.04.2026
|
-1.26%
-0.056
|
4.547
1'000
|
4.628
1'000
|
-23.28% |
|
EUR | DE0006083405
|
79.30
30.04.2026
|
80.60
29.04.2026
|
-1.61%
-1.30
|
80.00
20
|
81.90
20
|
-2.90% |
|
EUR | DE0005493365
|
81.95
30.04.2026
|
86.10
29.04.2026
|
-4.82%
-4.15
|
81.55
37
|
83.60
36
|
-32.63% |
|
EUR | DE0006200108
|
31.00
30.04.2026
|
28.75
29.04.2026
|
+7.45%
+2.15
|
29.75
60
|
30.10
60
|
+3.22% |
|
EUR | DE0005759807
|
51.00
30.04.2026
|
49.35
29.04.2026
|
+2.31%
+1.15
|
50.70
20
|
50.90
20
|
+8.84% |
|
EUR | DE000JST4000
|
50.50
30.04.2026
|
50.80
29.04.2026
|
-0.59%
-0.30
|
51.60
200
|
52.10
200
|
-0.19% |
|
EUR | DE000KC01000
|
12.50
30.04.2026
|
12.54
29.04.2026
|
-0.32%
-0.04
|
12.44
500
|
12.60
500
|
+53.75% |
|
EUR | AT0000A0E9W5
|
21.08
30.04.2026
|
20.90
29.04.2026
|
+0.86%
+0.18
|
21.18
200
|
21.36
200
|
-7.77% |
|
EUR | DE0006292030
|
959.00
30.04.2026
|
946.00
29.04.2026
|
+1.37%
+13.00
|
947.00
10
|
967.00
10
|
-0.21% |
|
EUR | DE0007074007
|
77.20
30.04.2026
|
74.60
29.04.2026
|
+3.35%
+2.50
|
76.50
80
|
77.20
80
|
+9.53% |
|
EUR | DE000A0ETBQ4
|
192.00
30.04.2026
|
194.60
29.04.2026
|
-1.34%
-2.60
|
198.20
30
|
200.00
30
|
-5.92% |
|
EUR | DE000A1MMCC8
|
13.74
30.04.2026
|
13.64
29.04.2026
|
+0.44%
+0.06
|
13.56
120
|
13.86
120
|
-6.17% |
|
EUR | DE0006569908
|
7.63
30.04.2026
|
7.59
29.04.2026
|
+0.53%
+0.04
|
7.95
500
|
8.05
500
|
+10.29% |
|
EUR | DE000A2NB650
|
24.90
30.04.2026
|
24.90
29.04.2026
|
0.00%
0.00
|
24.55
70
|
25.05
60
|
-13.81% |
|
EUR | DE000A3H2200
|
43.94
30.04.2026
|
43.78
29.04.2026
|
+0.37%
+0.16
|
43.20
50
|
43.80
50
|
-43.36% |
|
EUR | DE000A1H8BV3
|
14.38
30.04.2026
|
14.56
29.04.2026
|
-1.24%
-0.18
|
14.64
250
|
14.80
250
|
-0.41% |
|
EUR | DE000BCK2223
|
57.10
30.04.2026
|
57.70
29.04.2026
|
-1.04%
-0.60
|
58.20
150
|
58.50
150
|
-11.98% |
|
EUR | DE000PAT1AG3
|
7.40
30.04.2026
|
7.44
29.04.2026
|
+1.51%
+0.11
|
7.32
210
|
7.45
1'000
|
-9.33% |
|
EUR | DE000A0JBPG2
|
8.96
30.04.2026
|
8.97
29.04.2026
|
-0.11%
-0.01
|
9.36
150
|
9.45
150
|
-9.11% |
|
EUR | DE000PSM7770
|
4.024
30.04.2026
|
4.002
29.04.2026
|
+0.55%
+0.022
|
4.00
1'300
|
4.098
1'300
|
-15.38% |
|
EUR | DE0007461006
|
36.38
30.04.2026
|
35.14
29.04.2026
|
+3.53%
+1.24
|
36.36
200
|
36.66
200
|
+54.39% |
|
EUR | DE000SAFH001
|
16.96
30.04.2026
|
17.06
29.04.2026
|
-0.59%
-0.10
|
17.46
180
|
17.58
180
|
+20.91% |
|
EUR | DE000A3ENQ51
|
14.54
30.04.2026
|
14.76
29.04.2026
|
-1.49%
-0.22
|
14.78
200
|
15.10
200
|
-1.19% |
|
EUR | DE0007276503
|
183.20
30.04.2026
|
179.40
29.04.2026
|
+2.12%
+3.80
|
181.00
23
|
184.60
11
|
-2.40% |
|
EUR | DE0007568578
|
18.26
30.04.2026
|
17.38
29.04.2026
|
+5.06%
+0.88
|
18.18
120
|
18.56
180
|
+43.87% |
|
EUR | BG1100003166
|
55.30
30.04.2026
|
53.90
29.04.2026
|
+2.60%
+1.40
|
55.30
50
|
56.80
50
|
-9.47% |
|
EUR | DE000WAF3001
|
79.95
30.04.2026
|
74.75
29.04.2026
|
+6.96%
+5.20
|
79.60
60
|
79.90
60
|
+61.17% |
|
EUR | DE0007231326
|
66.40
30.04.2026
|
66.60
29.04.2026
|
-0.30%
-0.20
|
67.80
70
|
68.35
70
|
-4.99% |
|
EUR | DE000A0DJ6J9
|
54.65
30.04.2026
|
52.60
29.04.2026
|
+3.90%
+2.05
|
54.55
200
|
54.85
200
|
+55.90% |
|
EUR | DE000SPG1003
|
19.86
30.04.2026
|
19.34
29.04.2026
|
+3.01%
+0.58
|
19.78
150
|
19.92
150
|
+3.88% |
|
EUR | DE000STAB1L8
|
16.92
30.04.2026
|
16.96
29.04.2026
|
-0.24%
-0.04
|
17.14
100
|
17.30
100
|
-16.86% |
|
EUR | DE0007274136
|
99.00
30.04.2026
|
105.00
29.04.2026
|
-5.71%
-6.00
|
101.40
25
|
104.60
25
|
-12.06% |
|
EUR | DE0007297004
|
12.32
30.04.2026
|
11.84
29.04.2026
|
+4.05%
+0.48
|
12.16
400
|
12.24
400
|
+27.85% |
|
EUR | DE000A1K0235
|
75.90
30.04.2026
|
69.50
29.04.2026
|
+9.21%
+6.40
|
75.80
250
|
76.05
250
|
+79.59% |
|
EUR | DE000A2YN900
|
4.83
30.04.2026
|
4.742
29.04.2026
|
+1.86%
+0.088
|
4.726
1'000
|
4.77
1'000
|
-21.49% |
|
EUR | LU2333563281
|
10.24
30.04.2026
|
10.16
29.04.2026
|
+0.79%
+0.08
|
10.30
300
|
10.40
300
|
-3.24% |
|
EUR | DE000A0JL9W6
|
37.72
30.04.2026
|
38.02
29.04.2026
|
-0.79%
-0.30
|
37.62
60
|
37.70
60
|
+80.88% |
|
EUR | SE0018538068
|
1.48
30.04.2026
|
1.516
29.04.2026
|
-2.37%
-0.036
|
1.485
400
|
1.514
400
|
-13.86% |
|
EUR | DE0007667107
|
75.95
30.04.2026
|
72.30
29.04.2026
|
+5.05%
+3.65
|
75.50
70
|
75.95
70
|
-4.99% |
|
EUR | DE000WACK012
|
18.98
30.04.2026
|
19.06
29.04.2026
|
-0.42%
-0.08
|
19.04
200
|
19.44
200
|
-20.16% |
|
EUR | DE0008051004
|
14.78
30.04.2026
|
14.84
29.04.2026
|
-0.40%
-0.06
|
14.74
136
|
14.94
134
|
+5.05% |