SDAX Perf-Ind
BÖRSE:
ITF
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.12.2025 - 16:43:00
Tageshoch
30.12.2025 - 13:47:00
Tagestief
30.12.2025 - 09:07:00
YTD %
17'174.73
+158.18 ( +0.93% )
17'176.10
16'975.89
+25.26%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | DE0009653386
17'174.73
16:43:00
17'016.55
29.12.2025
+0.93%
+158.18
-
-
-
-
 +25.26%
EUR | DE0005545503
24.60
11:05:13
24.50
29.12.2025
+0.41%
+0.10
24.75
130
24.90
130
 +97.58%
EUR | DE000A0Z23Q5
88.80
10:42:31
89.00
29.12.2025
-0.22%
-0.20
88.60
50
89.30
50
 +2.06%
EUR | DE0005103006
21.70
08:04:51
21.80
29.12.2025
-0.46%
-0.10
21.80
140
21.90
140
 +9.05%
EUR | DE000A2YNT30
153.40
13:10:07
147.80
29.12.2025
+3.79%
+5.60
153.80
50
154.40
50
 +162.99%
EUR | DE0005104400
114.80
10:41:24
112.80
29.12.2025
+1.77%
+2.00
114.80
30
115.40
30
 -0.18%
EUR | LU1704650164
29.20
08:00:43
29.16
29.12.2025
+0.14%
+0.04
29.46
100
29.62
100
 +40.87%
EUR | DE0005493092
3.27
10:51:36
3.25
29.12.2025
+0.62%
+0.02
3.29
1'000
3.30
1'000
 +3.50%
EUR | DE0005419105
26.20
08:04:51
26.50
29.12.2025
-1.13%
-0.30
26.50
120
26.65
78
 +16.74%
EUR | DE0007257503
4.395
08:04:51
4.44
29.12.2025
-1.01%
-0.045
4.40
690
4.48
670
 +69.98%
EUR | DE0005403901
102.40
10:34:11
101.60
29.12.2025
+0.79%
+0.80
103.20
347
103.80
49
 -1.36%
EUR | DE000A2GS5D8
38.65
09:03:17
39.15
29.12.2025
-1.28%
-0.50
39.00
60
39.25
60
 +1.03%
EUR | DE0008019001
4.176
12:32:24
4.226
29.12.2025
-1.18%
-0.05
4.21
2'000
4.228
2'000
 -11.74%
EUR | DE0007480204
18.64
08:04:51
18.64
29.12.2025
0.00%
0.00
18.80
160
18.90
160
 +1.08%
EUR | DE0006305006
8.45
13:37:15
8.375
29.12.2025
+0.90%
+0.075
8.45
750
8.465
750
 +109.69%
EUR | DE000BEAU1Y4
12.12
11:48:54
11.90
29.12.2025
+1.85%
+0.22
12.34
300
12.42
300
 -41.03%
EUR | DE0005550636
69.20
11:44:05
69.20
29.12.2025
0.00%
0.00
68.80
100
69.40
100
 +48.50%
EUR | DE000A1TNUT7
25.20
09:59:01
25.10
29.12.2025
+0.40%
+0.10
25.25
972
25.35
125
 +10.07%
EUR | DE0005565204
22.30
11:35:14
22.30
29.12.2025
0.00%
0.00
22.20
120
22.60
120
 +4.40%
EUR | DE0005659700
15.24
12:25:12
14.93
29.12.2025
+0.93%
+0.14
15.21
200
15.25
200
 +3.33%
EUR | DE0005677108
95.80
11:18:45
95.30
29.12.2025
+3.79%
+3.50
96.40
70
97.10
70
 +34.94%
EUR | DE0005313506
35.65
12:50:33
35.60
29.12.2025
+0.14%
+0.05
35.75
100
35.95
100
 -25.76%
EUR | DE0005664809
5.46
13:55:28
5.382
29.12.2025
+1.45%
+0.078
5.45
551
5.476
551
 -33.60%
EUR | DE000A0LD6E6
27.66
13:32:49
27.70
29.12.2025
-0.14%
-0.04
27.66
150
27.74
150
 -61.29%
EUR | DE0005800601
18.82
12:10:29
19.00
29.12.2025
-0.95%
-0.18
18.84
160
18.96
160
 -13.83%
EUR | LU0775917882
9.76
10:36:51
9.74
29.12.2025
+0.21%
+0.02
9.81
360
9.83
360
 -14.56%
EUR | DE000A161N30
15.68
12:53:33
15.60
29.12.2025
+0.51%
+0.08
15.64
300
15.68
300
 +0.91%
EUR | DE000A3H2333
4.46
10:44:45
4.445
29.12.2025
+0.34%
+0.015
4.47
1'042
4.49
2'000
 -29.67%
EUR | DE0007314007
2.02
10:24:52
2.01
29.12.2025
+0.50%
+0.01
2.01
780
2.03
780
 +119.43%
EUR | DE000A161408
5.92
10:08:17
5.748
29.12.2025
+2.99%
+0.172
6.07
1'000
6.136
1'000
 -51.51%
EUR | DE0006083405
82.90
08:04:51
83.50
29.12.2025
-0.72%
-0.60
83.70
40
84.20
40
 +14.38%
EUR | DE0005493365
127.80
10:33:52
127.80
29.12.2025
0.00%
0.00
129.00
50
129.60
50
 -23.88%
EUR | DE0006200108
27.95
10:47:59
27.85
29.12.2025
+0.36%
+0.10
28.15
60
28.30
60
 +39.25%
EUR | DE000A2NB601
19.42
10:17:58
19.54
29.12.2025
-0.61%
-0.12
19.56
300
19.58
300
 -13.00%
EUR | DE000JST4000
53.60
10:41:06
53.20
29.12.2025
+0.75%
+0.40
53.80
200
54.00
200
 +17.44%
EUR | DE000KC01000
8.13
13:19:37
7.93
29.12.2025
+2.52%
+0.20
8.06
350
8.12
350
 +78.40%
EUR | AT0000A0E9W5
22.66
09:59:56
22.68
29.12.2025
-0.09%
-0.02
22.88
400
22.92
400
 +16.31%
EUR | DE0006292030
948.00
13:37:08
962.00
29.12.2025
-1.46%
-14.00
950.00
5
956.00
5
 +61.41%
EUR | DE0007074007
68.20
10:39:09
67.90
29.12.2025
+0.44%
+0.30
68.40
100
68.70
100
 +17.07%
EUR | DE0006569908
6.90
13:32:48
6.90
29.12.2025
0.00%
0.00
6.87
1'000
6.90
1'000
 +12.93%
EUR | DE000A2NB650
29.45
08:04:51
29.70
29.12.2025
-0.84%
-0.25
29.75
110
30.15
100
 +23.24%
EUR | DE000A3H2200
76.45
08:00:43
76.60
29.12.2025
-0.20%
-0.15
76.10
50
76.35
50
 -3.22%
EUR | DE000A1H8BV3
14.56
12:00:52
14.48
29.12.2025
+0.55%
+0.08
14.58
250
14.64
250
 -2.95%
EUR | DE000BCK2223
65.55
13:56:14
65.55
29.12.2025
0.00%
0.00
65.20
120
65.55
120
 -
EUR | DE000PAT1AG3
8.04
08:04:51
8.20
29.12.2025
-1.95%
-0.16
8.11
370
8.21
370
 +3.54%
EUR | DE000A0JBPG2
9.99
10:28:42
9.87
29.12.2025
+1.22%
+0.12
10.04
400
10.12
400
 -10.76%
EUR | DE000PSM7770
4.902
12:15:22
4.922
29.12.2025
-0.41%
-0.02
4.88
2'000
4.90
2'000
 -1.16%
EUR | DE000A0Z1JH9
44.90
11:54:56
44.80
29.12.2025
+0.22%
+0.10
44.90
200
45.10
200
 +115.38%
EUR | DE0007461006
22.76
08:00:43
22.60
29.12.2025
+0.71%
+0.16
22.78
200
22.84
200
 +68.66%
EUR | DE000SAFH001
15.02
08:08:43
15.10
29.12.2025
-0.53%
-0.08
15.20
240
15.24
240
 +2.86%
EUR | DE0006202005
40.32
12:45:31
40.42
29.12.2025
-0.25%
-0.10
40.40
350
40.52
350
 +151.21%
EUR | DE000SHA0100
8.345
13:49:29
8.28
29.12.2025
+0.79%
+0.065
8.355
360
8.375
360
 +94.80%
EUR | DE000A3ENQ51
15.12
13:39:31
14.94
29.12.2025
+1.20%
+0.18
15.12
200
15.22
200
 -40.00%
EUR | DE0007276503
183.60
13:38:15
184.80
29.12.2025
-0.65%
-1.20
184.60
22
185.00
13
 +56.35%
EUR | DE0007568578
12.08
08:52:12
12.08
29.12.2025
0.00%
0.00
12.34
180
12.46
180
 -29.77%
EUR | DE000WAF3001
46.38
09:03:17
47.04
29.12.2025
-1.40%
-0.66
48.72
120
49.00
120
 +0.04%
EUR | DE0007231326
70.10
08:02:44
70.30
29.12.2025
-0.28%
-0.20
70.35
100
70.50
100
 -9.00%
EUR | DE000A0DJ6J9
33.74
13:14:29
33.26
29.12.2025
+1.44%
+0.48
34.06
200
34.12
200
 +147.29%
EUR | DE000SPG1003
18.56
08:00:43
18.42
29.12.2025
+0.76%
+0.14
19.04
200
19.18
200
 -33.69%
EUR | DE000STAB1L8
20.40
13:38:30
20.15
29.12.2025
+1.24%
+0.25
20.40
100
20.50
100
 -33.39%
EUR | DE0007274136
119.40
08:00:43
119.00
29.12.2025
+0.34%
+0.40
120.00
25
121.20
25
 +12.26%
EUR | DE0007297004
9.12
12:39:21
9.04
29.12.2025
+0.88%
+0.08
9.145
550
9.17
550
 -12.57%
EUR | DE000A1K0235
38.70
12:25:12
38.42
29.12.2025
+0.73%
+0.28
38.90
300
39.04
300
 -21.43%
EUR | LU2333563281
10.50
13:53:43
10.68
29.12.2025
-1.69%
-0.18
10.42
600
10.48
600
 +45.50%
EUR | DE000A0JL9W6
21.02
13:05:17
19.92
29.12.2025
+5.52%
+1.10
21.00
120
21.16
120
 +67.39%
EUR | SE0018538068
1.76
11:13:07
1.764
29.12.2025
-0.23%
-0.004
1.738
580
1.761
580
 -43.91%
EUR | DE0007667107
76.10
12:15:34
75.80
29.12.2025
+0.40%
+0.30
76.10
70
76.30
70
 +75.67%
EUR | DE000WACK012
24.65
09:59:01
24.20
29.12.2025
+1.86%
+0.45
24.70
41
24.80
896
 +64.63%
EUR | DE0008051004
14.64
11:23:57
14.50
29.12.2025
+2.38%
+0.34
14.60
77
14.74
691
 +23.92%