SDAX Perf-Ind
BÖRSE:
ITF
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.10.2026 - 16:01:00
Tageshoch
14.10.2026 - 14:30:00
Tagestief
14.10.2026 - 09:33:00
YTD %
18'237.24
+169.39 ( +0.94% )
18'366.09
18'119.98
+6.19%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | DE0009653386
18'237.24
16:01:00
18'067.85
13.10.2026
+0.94%
+169.39
-
-
-
-
 +6.19%
EUR | DE0005545503
23.45
08:05:06
23.55
13.10.2026
-0.42%
-0.10
23.70
130
23.80
130
 -4.27%
EUR | DE0005103006
21.40
08:05:06
21.50
13.10.2026
-0.47%
-0.10
21.30
150
21.50
140
 +0.46%
EUR | DE000A41YHG1
162.30
15:56:40
162.20
13.10.2026
+0.06%
+0.10
162.00
50
162.50
50
 +5.74%
EUR | AT100ASTA001
57.20
08:07:38
57.00
13.10.2026
+0.35%
+0.20
56.20
160
57.40
160
 -
EUR | DE0005104400
88.20
08:05:06
86.80
13.10.2026
+1.61%
+1.40
87.80
40
88.10
40
 -24.48%
EUR | DE0005102008
22.65
08:00:11
22.05
13.10.2026
+2.72%
+0.60
22.35
300
22.50
300
 +46.52%
EUR | LU1704650164
34.40
08:00:10
34.50
13.10.2026
-0.29%
-0.10
34.50
100
34.60
100
 +18.15%
EUR | DE0005419105
22.40
08:05:06
22.50
13.10.2026
-0.44%
-0.10
22.70
140
23.00
140
 -11.83%
EUR | DE0005313704
33.10
13:55:33
32.18
13.10.2026
+1.53%
+0.50
33.20
150
33.24
150
 -19.51%
EUR | DE0005403901
110.80
15:25:02
110.80
13.10.2026
0.00%
0.00
110.80
46
111.20
45
 +7.42%
EUR | DE000A2GS5D8
37.75
09:03:13
38.20
13.10.2026
-1.18%
-0.45
38.55
120
38.80
120
 -0.26%
EUR | DE0008019001
2.98
10:58:52
2.996
13.10.2026
-0.53%
-0.016
2.98
10'402
2.986
2'000
 -28.26%
EUR | DE0007480204
15.48
08:05:06
15.52
13.10.2026
-0.26%
-0.04
15.26
200
15.40
200
 -16.74%
EUR | DE000BEAU1Y4
7.46
11:08:42
6.99
13.10.2026
+6.57%
+0.46
7.48
420
7.50
420
 -42.24%
EUR | DE0005550636
115.00
08:00:10
115.60
13.10.2026
-0.52%
-0.60
115.40
50
116.00
50
 +65.32%
EUR | DE000A1TNUT7
18.68
15:25:02
19.06
13.10.2026
-1.99%
-0.38
18.74
161
18.82
160
 -24.60%
EUR | DE0005565204
16.36
09:03:13
16.34
13.10.2026
+0.12%
+0.02
16.40
120
16.48
120
 -27.89%
EUR | DE0005659700
12.46
10:42:34
12.24
13.10.2026
+1.30%
+0.16
12.37
200
12.43
200
 -19.29%
EUR | DE000A40ESU3
63.10
08:05:06
63.60
13.10.2026
-0.79%
-0.50
63.70
40
64.30
40
 -23.53%
EUR | DE0005313506
23.55
13:54:56
23.80
13.10.2026
-1.05%
-0.25
23.50
250
23.65
250
 -33.24%
EUR | DE0005664809
2.618
13:37:09
2.536
13.10.2026
+3.23%
+0.082
2.624
1'144
2.658
1'144
 -53.55%
EUR | DE0005772206
36.60
09:03:13
37.80
13.10.2026
-3.17%
-1.20
36.85
100
37.05
100
 -13.05%
EUR | DE000A255F11
69.40
09:55:48
64.70
13.10.2026
+7.26%
+4.70
66.40
50
66.60
50
 -20.90%
EUR | DE0005800601
28.00
08:00:21
27.05
13.10.2026
+4.09%
+1.10
27.90
110
28.00
110
 +42.93%
EUR | LU0775917882
6.76
09:15:01
6.62
13.10.2026
+2.11%
+0.14
6.70
530
6.72
530
 -32.17%
EUR | DE000A161N30
10.06
08:00:10
10.08
13.10.2026
-0.20%
-0.02
10.12
500
10.18
500
 -35.71%
EUR | DE000A3H2333
4.07
15:25:02
4.035
13.10.2026
+0.87%
+0.035
4.065
1'149
4.075
969
 -9.53%
EUR | DE0007314007
1.381
08:23:49
1.40
13.10.2026
-1.36%
-0.019
1.38
1'140
1.389
1'140
 -30.69%
EUR | DE000A161408
2.926
14:32:11
2.677
13.10.2026
+9.30%
+0.249
2.899
1'000
2.914
1'000
 -54.78%
EUR | DE0006083405
81.60
08:05:06
82.80
13.10.2026
-1.45%
-1.20
83.90
40
84.20
40
 -0.12%
EUR | DE000A1PHFF7
37.90
08:00:10
37.60
13.10.2026
+0.80%
+0.30
38.04
300
38.06
300
 +5.49%
EUR | DE0005493365
69.80
15:25:02
67.80
13.10.2026
+2.95%
+2.00
69.85
10
69.95
40
 -46.95%
EUR | DE0006200108
37.60
09:03:13
37.00
13.10.2026
+1.62%
+0.60
37.30
60
37.45
60
 +40.97%
EUR | DE0005759807
42.85
10:37:52
42.60
13.10.2026
-4.67%
-2.10
42.45
60
42.70
60
 -1.86%
EUR | DE000JST4000
60.40
08:00:10
59.90
13.10.2026
+0.83%
+0.50
61.70
100
61.90
100
 +17.35%
EUR | DE0006219934
21.70
15:19:21
20.94
13.10.2026
+3.63%
+0.76
21.62
180
21.66
180
 -40.68%
EUR | AT0000A0E9W5
20.54
08:00:10
20.46
13.10.2026
+0.39%
+0.08
20.64
400
20.70
400
 -9.71%
EUR | DE0006292030
794.00
08:00:10
799.00
13.10.2026
-0.63%
-5.00
808.00
5
812.00
5
 -14.98%
EUR | DE0007074007
68.20
09:15:01
67.60
13.10.2026
+0.89%
+0.60
68.30
100
68.60
100
 -0.73%
EUR | DE0006450000
13.45
10:56:03
13.45
13.10.2026
0.00%
0.00
12.95
600
13.05
600
 +150.00%
EUR | DE000A0ETBQ4
176.80
08:00:10
180.00
13.10.2026
-1.78%
-3.20
180.20
25
181.80
25
 -11.78%
EUR | DE000A1MMCC8
10.26
09:03:13
10.20
13.10.2026
+0.59%
+0.06
10.10
300
10.34
300
 -30.04%
EUR | DE0006569908
10.58
08:00:10
10.44
13.10.2026
+1.34%
+0.14
10.46
1'000
10.54
1'000
 +56.23%
EUR | DE000A2NB650
24.60
08:12:16
24.20
13.10.2026
+1.65%
+0.40
24.80
130
24.95
130
 -16.24%
EUR | DE000A1H8BV3
14.84
08:00:11
15.16
13.10.2026
-2.11%
-0.32
14.94
250
15.00
250
 +4.12%
EUR | DE0005936124
171.20
15:13:14
155.20
13.10.2026
+10.31%
+16.00
171.00
20
173.00
20
 +30.92%
EUR | DE000BCK2223
53.50
08:00:11
54.50
13.10.2026
-1.83%
-1.00
54.00
120
54.20
120
 -16.86%
EUR | DE000PAT1AG3
6.52
08:05:06
6.63
13.10.2026
-1.66%
-0.11
6.42
470
6.47
470
 -14.93%
EUR | DE000A0JBPG2
5.77
12:55:41
6.69
13.10.2026
-13.75%
-0.92
5.76
400
5.80
400
 -33.03%
EUR | DE0006223407
9.05
15:49:59
8.78
13.10.2026
+2.84%
+0.25
8.97
230
9.03
230
 +7.32%
EUR | DE0007461006
30.40
08:00:10
30.32
13.10.2026
+0.26%
+0.08
31.14
200
31.34
200
 +33.22%
EUR | NL0012044747
71.20
11:23:55
70.40
13.10.2026
+1.14%
+0.80
72.15
400
72.35
400
 +6.91%
EUR | DE000SAFH001
21.50
08:12:34
20.50
13.10.2026
+4.88%
+1.00
21.95
180
22.05
180
 +41.81%
EUR | DE000A3ENQ51
23.75
08:00:10
23.95
13.10.2026
-0.84%
-0.20
24.50
200
24.60
200
 +58.73%
EUR | DE0007276503
247.00
15:25:02
247.00
13.10.2026
0.00%
0.00
247.00
50
248.50
40
 +43.52%
EUR | DE0007568578
19.94
09:03:13
19.40
13.10.2026
+2.78%
+0.54
19.88
180
20.05
180
 +63.25%
EUR | DE0007235301
5.73
12:28:07
5.55
13.10.2026
+3.24%
+0.18
5.68
530
5.71
530
 +83.47%
EUR | BG1100003166
66.00
15:36:48
65.10
13.10.2026
-0.30%
-0.20
65.80
100
66.40
2'524
 +9.97%
EUR | DE0007231326
71.65
12:41:56
69.30
13.10.2026
+3.39%
+2.35
70.35
100
70.55
100
 -1.14%
EUR | DE000A0DJ6J9
63.05
13:41:43
62.85
13.10.2026
+0.32%
+0.20
62.10
200
62.25
200
 +86.28%
EUR | DE000SPG1003
20.55
08:00:10
20.80
13.10.2026
-1.20%
-0.25
20.40
200
20.50
200
 +10.99%
EUR | DE000STAB1L8
15.66
08:00:10
15.70
13.10.2026
-0.25%
-0.04
15.92
100
16.02
100
 -23.04%
EUR | DE0007274136
101.00
08:00:10
102.00
13.10.2026
-0.98%
-1.00
100.80
25
101.40
25
 -14.57%
EUR | DE0007297004
12.26
12:35:48
12.46
13.10.2026
-0.81%
-0.10
12.18
420
12.20
410
 +35.53%
EUR | DE000A2YN900
6.95
08:49:29
6.96
13.10.2026
-0.14%
-0.01
7.04
1'000
7.05
1'000
 +15.23%
EUR | LU2333563281
11.78
08:00:10
11.52
13.10.2026
+2.26%
+0.26
12.04
300
12.10
300
 +11.81%
EUR | DE000A0JL9W6
27.00
16:00:37
26.48
13.10.2026
+1.96%
+0.52
26.68
120
26.88
120
 +25.98%
EUR | DE000VNC0014
18.20
08:00:26
18.125
13.10.2026
+3.06%
+0.54
18.58
500
18.645
500
 -
EUR | DE0007667107
48.26
10:22:48
47.88
13.10.2026
+0.79%
+0.38
48.42
110
48.56
110
 -37.08%
EUR | DE000WACK012
22.85
15:25:02
22.25
13.10.2026
+2.70%
+0.60
22.75
269
22.85
416
 -9.74%