SDAX Perf-Ind
BÖRSE:
ITF
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 10:54:00
Tageshoch
28.08.2026 - 09:23:00
Tagestief
28.08.2026 - 09:01:00
YTD %
19'038.54
+85.99 ( +0.45% )
19'054.56
18'980.86
+10.85%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | DE0009653386
19'038.54
10:54:00
18'952.55
27.08.2026
+0.45%
+85.99
-
-
-
-
 +10.85%
EUR | DE0005545503
22.80
08:05:42
22.15
27.08.2026
+2.93%
+0.65
22.70
140
22.85
140
 -8.94%
EUR | DE0005103006
22.80
08:05:42
23.00
27.08.2026
-0.87%
-0.20
23.00
140
23.20
130
 +5.99%
EUR | DE000A2YNT30
164.00
08:08:04
161.30
27.08.2026
+1.67%
+2.70
165.70
50
166.30
50
 +5.22%
EUR | AT100ASTA001
59.80
10:23:40
60.80
27.08.2026
-1.64%
-1.00
59.00
160
60.00
160
 -
EUR | DE0005104400
99.60
08:05:42
100.00
27.08.2026
-0.40%
-0.40
99.70
40
100.00
30
 -12.89%
EUR | DE0005102008
24.30
08:08:05
23.30
27.08.2026
+4.29%
+1.00
24.50
300
24.65
300
 +57.36%
EUR | LU1704650164
36.65
08:27:03
36.75
27.08.2026
-0.27%
-0.10
36.95
100
37.05
100
 +25.86%
EUR | DE0005419105
21.55
08:05:42
22.05
27.08.2026
-2.27%
-0.50
21.85
140
22.15
140
 -15.84%
EUR | DE0005313704
32.06
08:01:47
31.12
27.08.2026
+3.02%
+0.94
32.42
150
32.48
150
 -20.00%
EUR | DE0005403901
105.00
10:36:40
102.40
27.08.2026
+3.96%
+4.00
104.80
48
105.60
54
 -1.37%
EUR | DE000A2GS5D8
39.95
08:18:11
39.85
27.08.2026
+0.25%
+0.10
39.60
60
39.80
60
 +4.14%
EUR | DE0008019001
3.414
08:08:04
3.396
27.08.2026
+0.53%
+0.018
3.436
2'000
3.448
2'000
 -18.68%
EUR | DE0007480204
18.06
08:05:42
18.22
27.08.2026
-0.88%
-0.16
18.22
170
18.38
170
 +2.58%
EUR | DE000BEAU1Y4
7.97
08:12:45
7.94
27.08.2026
+0.38%
+0.03
7.99
420
8.01
420
 -34.49%
EUR | DE0005550636
110.40
08:01:48
110.40
27.08.2026
0.00%
0.00
110.20
50
110.80
50
 +59.54%
EUR | DE000A1TNUT7
21.05
09:55:01
20.85
27.08.2026
+0.96%
+0.20
21.05
177
21.25
177
 -15.08%
EUR | DE0005565204
17.82
08:37:00
17.82
27.08.2026
0.00%
0.00
18.00
120
18.04
120
 -20.09%
EUR | DE0005659700
13.28
08:01:48
13.31
27.08.2026
-0.23%
-0.03
13.23
200
13.27
200
 -12.66%
EUR | DE000A40ESU3
74.00
08:05:42
73.80
27.08.2026
+0.27%
+0.20
74.90
30
76.40
30
 -10.44%
EUR | DE0005313506
27.60
08:08:05
27.60
27.08.2026
0.00%
0.00
27.80
250
28.00
250
 -22.58%
EUR | DE0005664809
3.398
10:04:31
3.39
27.08.2026
+0.24%
+0.008
3.374
890
3.406
890
 -37.91%
EUR | DE0005772206
39.30
08:02:30
39.55
27.08.2026
-0.63%
-0.25
39.10
100
39.25
100
 -8.66%
EUR | DE000A255F11
72.85
08:01:48
73.00
27.08.2026
-0.21%
-0.15
73.95
50
74.30
50
 -10.76%
EUR | DE0005800601
25.40
08:02:12
24.95
27.08.2026
+1.80%
+0.45
25.55
120
25.70
120
 +32.57%
EUR | LU0775917882
9.34
09:15:02
9.33
27.08.2026
+0.11%
+0.01
9.27
380
9.31
380
 -6.86%
EUR | DE000A161N30
11.58
09:58:29
11.06
27.08.2026
+3.39%
+0.38
11.60
500
11.64
500
 -28.57%
EUR | DE000A3H2333
4.32
09:55:01
4.315
27.08.2026
+0.12%
+0.005
4.32
5'117
4.34
2'218
 -2.80%
EUR | DE0007314007
1.55
10:52:28
1.517
27.08.2026
+2.18%
+0.033
1.547
1'020
1.55
1'020
 -24.90%
EUR | DE000A161408
2.842
08:01:47
2.811
27.08.2026
+1.10%
+0.031
2.832
1'000
2.838
1'000
 -52.35%
EUR | DE0006083405
80.60
08:05:42
80.10
27.08.2026
+0.62%
+0.50
81.20
40
81.80
40
 -3.38%
EUR | DE0005493365
88.65
09:55:01
87.65
27.08.2026
+1.14%
+1.00
88.95
47
89.30
174
 -32.59%
EUR | DE0006200108
36.45
08:02:30
36.65
27.08.2026
-0.55%
-0.20
36.95
60
37.10
60
 +31.13%
EUR | DE0005759807
45.10
08:18:11
45.90
27.08.2026
-1.74%
-0.80
45.25
60
45.60
60
 +0.22%
EUR | DE000JST4000
63.50
09:44:14
62.80
27.08.2026
+1.11%
+0.70
63.60
100
63.90
100
 +17.16%
EUR | DE0006219934
25.94
08:02:30
25.58
27.08.2026
+1.41%
+0.36
26.28
180
26.34
180
 -27.54%
EUR | AT0000A0E9W5
22.82
08:08:05
22.90
27.08.2026
-0.35%
-0.08
22.78
400
22.86
400
 +1.06%
EUR | DE0006292030
877.00
08:01:48
882.00
27.08.2026
-0.57%
-5.00
888.00
5
893.00
5
 -6.96%
EUR | DE0007074007
76.90
09:39:01
77.90
27.08.2026
-1.28%
-1.00
76.80
100
76.90
100
 +14.22%
EUR | DE0006450000
13.75
09:22:59
13.70
27.08.2026
+0.36%
+0.05
13.35
600
13.45
600
 +154.65%
EUR | DE000A0ETBQ4
183.60
08:00:50
183.80
27.08.2026
-1.40%
-2.60
185.20
25
186.80
25
 -8.95%
EUR | DE000A1MMCC8
11.02
08:18:11
10.76
27.08.2026
+2.42%
+0.26
11.22
180
11.26
180
 -25.38%
EUR | DE0006569908
9.33
08:08:05
9.33
27.08.2026
0.00%
0.00
9.49
1'000
9.51
1'000
 +35.22%
EUR | DE000A2NB650
26.05
10:23:43
25.75
27.08.2026
+1.17%
+0.30
25.90
120
26.00
120
 -10.87%
EUR | DE000A3H2200
77.95
08:08:05
78.10
27.08.2026
-0.19%
-0.15
78.10
100
78.15
100
 +2.16%
EUR | DE000A1H8BV3
19.86
08:35:45
19.82
27.08.2026
-0.50%
-0.10
19.96
250
20.05
250
 +37.09%
EUR | DE0005936124
190.60
08:17:08
188.20
27.08.2026
+1.28%
+2.40
192.00
20
195.40
20
 +56.18%
EUR | DE000BCK2223
59.90
10:51:35
58.20
27.08.2026
+2.92%
+1.70
59.70
120
59.90
120
 -11.21%
EUR | DE000PAT1AG3
7.50
08:05:42
7.45
27.08.2026
+0.67%
+0.05
7.54
400
7.58
400
 -7.96%
EUR | DE000A0JBPG2
7.26
08:01:48
7.37
27.08.2026
-1.49%
-0.11
7.36
400
7.38
400
 -28.23%
EUR | DE0007461006
30.14
08:55:31
29.80
27.08.2026
+1.14%
+0.34
30.50
200
30.64
200
 +30.93%
EUR | NL0012044747
67.35
08:08:05
66.70
27.08.2026
+0.97%
+0.65
67.35
400
67.50
400
 +1.29%
EUR | DE000SAFH001
22.50
08:39:10
22.70
27.08.2026
-0.88%
-0.20
22.35
180
22.45
180
 +50.80%
EUR | DE000A3ENQ51
23.25
08:08:05
23.35
27.08.2026
-0.43%
-0.10
23.40
200
23.50
200
 +54.43%
EUR | DE0007276503
181.80
09:55:01
178.20
27.08.2026
+2.02%
+3.60
182.00
95
182.60
23
 -3.38%
EUR | DE0007568578
21.00
08:00:21
20.35
27.08.2026
+3.96%
+0.80
21.30
120
21.50
120
 +67.22%
EUR | BG1100003166
62.30
08:02:16
61.60
27.08.2026
+1.14%
+0.70
62.40
100
63.40
100
 +2.33%
EUR | DE0007231326
72.80
08:01:47
72.50
27.08.2026
+0.41%
+0.30
72.95
100
73.20
100
 +5.14%
EUR | DE000A0DJ6J9
56.00
08:01:48
56.30
27.08.2026
-0.53%
-0.30
57.05
200
57.35
200
 +66.86%
EUR | DE000SPG1003
19.84
08:08:05
19.46
27.08.2026
+1.95%
+0.38
19.60
200
19.82
200
 +4.85%
EUR | DE000STAB1L8
16.96
08:01:48
17.22
27.08.2026
-1.51%
-0.26
17.06
100
17.10
100
 -16.18%
EUR | DE0007274136
97.20
08:01:47
93.70
27.08.2026
+3.74%
+3.50
97.10
25
98.10
25
 -20.18%
EUR | DE0007493991
39.50
08:08:05
39.22
27.08.2026
+0.71%
+0.28
39.14
100
39.30
100
 +7.31%
EUR | DE0007297004
12.76
09:15:02
12.64
27.08.2026
+0.95%
+0.12
12.80
400
12.82
400
 +38.60%
EUR | DE000A2YN900
7.125
10:24:23
6.94
27.08.2026
+2.67%
+0.185
7.13
1'000
7.15
1'000
 +14.90%
EUR | LU2333563281
11.72
08:01:48
11.84
27.08.2026
-1.01%
-0.12
11.70
300
11.74
300
 +12.76%
EUR | DE000A0JL9W6
31.82
08:18:11
32.16
27.08.2026
-1.06%
-0.34
32.30
60
32.36
60
 +53.00%
EUR | DE000VNC0014
20.68
08:08:05
21.03
27.08.2026
-1.66%
-0.35
20.64
500
20.68
500
 -
EUR | DE0007667107
60.95
09:15:02
61.40
27.08.2026
-0.73%
-0.45
61.50
90
61.80
90
 -19.32%
EUR | DE000WACK012
22.95
09:55:01
22.90
27.08.2026
+0.22%
+0.05
23.00
371
23.05
330
 -7.10%
EUR | DE0008051004
14.34
09:55:01
14.20
27.08.2026
+0.99%
+0.14
14.32
106
14.36
251
 -3.14%