Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:50:00
|
Tageshoch
25.07.2025 -
17:18:00
|
Tagestief
25.07.2025 -
09:40:00
|
YTD % |
|---|---|---|---|
|
17'829.48
-69.49
(
-0.39% )
|
17'848.93
|
17'770.88
|
+30.03%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0009653386
|
17'829.48
25.07.2025
|
17'898.97
24.07.2025
|
-0.39%
-69.49
|
-
-
|
-
-
|
+30.03% |
|
EUR | DE000A0Z23Q5
|
87.50
25.07.2025
|
88.00
24.07.2025
|
-0.57%
-0.50
|
86.60
25
|
87.70
25
|
+0.92% |
|
EUR | DE0005103006
|
20.50
25.07.2025
|
20.50
24.07.2025
|
0.00%
0.00
|
20.50
150
|
20.70
150
|
+2.51% |
|
EUR | DE000A2YNT30
|
150.20
25.07.2025
|
156.40
24.07.2025
|
-3.96%
-6.20
|
150.60
50
|
152.20
50
|
+178.29% |
|
EUR | DE0005093108
|
67.20
25.07.2025
|
68.00
24.07.2025
|
-1.18%
-0.80
|
66.30
80
|
67.20
80
|
-10.99% |
|
EUR | DE0005104400
|
125.00
25.07.2025
|
128.00
24.07.2025
|
-2.34%
-3.00
|
121.60
30
|
122.60
30
|
+13.27% |
|
EUR | LU1704650164
|
26.22
25.07.2025
|
26.46
24.07.2025
|
-0.91%
-0.24
|
26.48
190
|
26.60
190
|
+27.83% |
|
EUR | DE0005493092
|
3.83
25.07.2025
|
3.805
24.07.2025
|
+0.66%
+0.025
|
3.825
1'000
|
3.865
1'000
|
+21.18% |
|
EUR | DE0005419105
|
25.65
25.07.2025
|
26.35
24.07.2025
|
-2.66%
-0.70
|
25.95
60
|
26.55
60
|
+15.86% |
|
EUR | DE0007257503
|
4.135
25.07.2025
|
4.23
24.07.2025
|
-2.25%
-0.095
|
4.12
370
|
4.19
1'000
|
+61.94% |
|
EUR | DE0005403901
|
100.40
25.07.2025
|
99.10
24.07.2025
|
+1.31%
+1.30
|
100.40
50
|
101.00
50
|
-2.91% |
|
EUR | DE000A2GS5D8
|
34.20
25.07.2025
|
33.60
24.07.2025
|
+1.79%
+0.60
|
34.70
120
|
35.45
120
|
-11.74% |
|
EUR | DE0008019001
|
5.48
25.07.2025
|
5.515
24.07.2025
|
-0.63%
-0.035
|
5.50
1'500
|
5.58
1'500
|
+15.18% |
|
EUR | DE0007480204
|
18.68
25.07.2025
|
18.84
24.07.2025
|
-0.85%
-0.16
|
18.72
90
|
19.06
80
|
+3.15% |
|
EUR | DE0006305006
|
7.735
25.07.2025
|
7.695
24.07.2025
|
+0.52%
+0.04
|
7.675
500
|
7.735
500
|
+92.66% |
|
EUR | DE000BEAU7Y1
|
10.76
25.07.2025
|
10.74
24.07.2025
|
+0.56%
+0.06
|
10.66
180
|
10.90
180
|
-46.98% |
|
EUR | DE0005550636
|
68.30
25.07.2025
|
68.60
24.07.2025
|
+0.59%
+0.40
|
68.90
100
|
69.70
100
|
+45.71% |
|
EUR | DE000A1TNUT7
|
24.75
25.07.2025
|
24.85
24.07.2025
|
-0.40%
-0.10
|
24.40
83
|
25.30
80
|
+10.94% |
|
EUR | DE0005565204
|
23.25
25.07.2025
|
23.20
24.07.2025
|
+0.22%
+0.05
|
23.60
120
|
23.85
120
|
+8.61% |
|
EUR | DE0005659700
|
64.10
25.07.2025
|
65.40
24.07.2025
|
-1.99%
-1.30
|
64.85
150
|
65.15
150
|
+49.18% |
|
EUR | DE0005677108
|
90.50
25.07.2025
|
91.80
24.07.2025
|
-1.42%
-1.30
|
90.20
100
|
91.60
100
|
+31.58% |
|
EUR | DE0005313506
|
51.40
25.07.2025
|
49.65
24.07.2025
|
+3.73%
+1.85
|
51.50
100
|
52.10
100
|
+3.34% |
|
EUR | DE0005772206
|
56.40
25.07.2025
|
56.40
24.07.2025
|
-0.35%
-0.20
|
56.60
40
|
57.30
40
|
+37.88% |
|
EUR | DE000A1EWVY8
|
30.05
25.07.2025
|
30.05
24.07.2025
|
0.00%
0.00
|
30.05
100
|
30.50
100
|
-41.67% |
|
EUR | DE0005800601
|
18.16
25.07.2025
|
18.34
24.07.2025
|
-0.98%
-0.18
|
18.16
90
|
18.56
90
|
-16.83% |
|
EUR | LU0775917882
|
11.12
25.07.2025
|
11.12
24.07.2025
|
0.00%
0.00
|
11.28
500
|
11.38
450
|
-2.46% |
|
EUR | DE000A161N30
|
18.74
25.07.2025
|
18.82
24.07.2025
|
-0.43%
-0.08
|
18.56
200
|
18.76
200
|
+21.73% |
|
EUR | DE000A3H2333
|
5.66
25.07.2025
|
5.75
24.07.2025
|
-1.57%
-0.09
|
5.64
900
|
5.77
900
|
-9.02% |
|
EUR | DE0007314007
|
1.622
25.07.2025
|
1.648
24.07.2025
|
-1.58%
-0.026
|
1.61
960
|
1.628
960
|
+79.91% |
|
EUR | DE0006083405
|
105.20
25.07.2025
|
105.00
24.07.2025
|
+0.19%
+0.20
|
103.80
20
|
105.20
20
|
+43.84% |
|
EUR | DE0005493365
|
196.00
25.07.2025
|
196.60
24.07.2025
|
-2.00%
-4.00
|
194.40
16
|
198.00
16
|
+19.12% |
|
EUR | DE0006200108
|
24.10
25.07.2025
|
23.55
24.07.2025
|
+2.34%
+0.55
|
23.95
120
|
24.25
120
|
+17.75% |
|
EUR | DE000A2NB601
|
19.12
25.07.2025
|
19.34
24.07.2025
|
-1.14%
-0.22
|
19.13
300
|
19.33
300
|
-13.89% |
|
EUR | DE000JST4000
|
52.10
25.07.2025
|
53.40
24.07.2025
|
-1.70%
-0.90
|
51.60
200
|
52.00
200
|
+17.00% |
|
EUR | DE000KC01000
|
6.86
25.07.2025
|
6.96
24.07.2025
|
-1.44%
-0.10
|
6.85
500
|
6.93
500
|
+56.58% |
|
EUR | AT0000A0E9W5
|
28.26
25.07.2025
|
28.16
24.07.2025
|
+0.36%
+0.10
|
28.30
200
|
28.44
200
|
+44.41% |
|
EUR | DE0006292030
|
940.00
25.07.2025
|
942.00
24.07.2025
|
-0.21%
-2.00
|
938.00
10
|
942.00
10
|
+58.05% |
|
EUR | DE0007074007
|
65.80
25.07.2025
|
64.10
24.07.2025
|
+2.65%
+1.70
|
65.70
100
|
65.80
128
|
+10.52% |
|
EUR | DE0006450000
|
8.25
25.07.2025
|
8.45
24.07.2025
|
-2.37%
-0.20
|
8.12
500
|
8.42
500
|
-5.16% |
|
EUR | DE0006569908
|
8.80
25.07.2025
|
8.77
24.07.2025
|
+0.34%
+0.03
|
8.84
500
|
8.94
500
|
+43.54% |
|
EUR | DE000A2NB650
|
31.30
25.07.2025
|
32.00
24.07.2025
|
-2.19%
-0.70
|
31.65
50
|
31.90
50
|
+32.78% |
|
EUR | DE000A3H2200
|
56.50
25.07.2025
|
57.30
24.07.2025
|
-1.40%
-0.80
|
56.10
50
|
58.10
50
|
-23.75% |
|
EUR | DE000A1H8BV3
|
15.20
25.07.2025
|
15.68
24.07.2025
|
-3.06%
-0.48
|
15.44
250
|
15.52
250
|
+5.09% |
|
EUR | DE000PAT1AG3
|
7.86
25.07.2025
|
7.92
24.07.2025
|
-0.76%
-0.06
|
7.81
200
|
8.01
190
|
+5.43% |
|
EUR | DE000A0JBPG2
|
14.88
25.07.2025
|
14.94
24.07.2025
|
-0.80%
-0.12
|
14.86
150
|
15.02
150
|
+35.62% |
|
EUR | DE000PSM7770
|
7.035
25.07.2025
|
7.135
24.07.2025
|
-1.40%
-0.10
|
7.03
2'000
|
7.05
2'000
|
+43.17% |
|
EUR | DE0007461006
|
21.98
25.07.2025
|
21.72
24.07.2025
|
+1.20%
+0.26
|
22.00
200
|
22.30
200
|
+62.09% |
|
EUR | DE000SAFH001
|
17.08
25.07.2025
|
17.06
24.07.2025
|
-0.81%
-0.14
|
16.98
120
|
17.34
120
|
+17.30% |
|
EUR | DE0006202005
|
24.24
25.07.2025
|
24.46
24.07.2025
|
-0.90%
-0.22
|
24.56
200
|
24.70
200
|
+52.02% |
|
EUR | DE000SHA0100
|
5.09
25.07.2025
|
4.98
24.07.2025
|
+2.21%
+0.11
|
5.035
300
|
5.145
300
|
+17.16% |
|
EUR | DE000A3ENQ51
|
25.30
25.07.2025
|
25.25
24.07.2025
|
+0.20%
+0.05
|
26.05
200
|
26.20
200
|
+1.41% |
|
EUR | DE0007276503
|
218.50
25.07.2025
|
226.50
24.07.2025
|
-3.53%
-8.00
|
219.00
19
|
223.00
9
|
+86.97% |
|
EUR | DE0007568578
|
22.20
25.07.2025
|
21.85
24.07.2025
|
-0.22%
-0.05
|
21.85
120
|
22.30
120
|
+29.36% |
|
EUR | DE0007235301
|
3.645
25.07.2025
|
3.86
24.07.2025
|
-5.57%
-0.215
|
3.625
420
|
3.795
400
|
-3.50% |
|
EUR | DE000WAF3001
|
41.90
25.07.2025
|
41.28
24.07.2025
|
+1.50%
+0.62
|
42.76
120
|
43.00
120
|
-12.21% |
|
EUR | DE0007231326
|
97.00
25.07.2025
|
96.90
24.07.2025
|
+0.47%
+0.45
|
96.60
70
|
97.60
70
|
+24.98% |
|
EUR | DE000A0DJ6J9
|
20.74
25.07.2025
|
22.00
24.07.2025
|
-5.73%
-1.26
|
21.20
400
|
21.26
400
|
+63.57% |
|
EUR | DE000SPG1003
|
19.22
25.07.2025
|
18.80
24.07.2025
|
+2.23%
+0.42
|
19.54
150
|
19.68
150
|
-32.33% |
|
EUR | DE000STAB1L8
|
24.45
25.07.2025
|
25.80
24.07.2025
|
-5.23%
-1.35
|
24.75
100
|
25.25
100
|
-14.71% |
|
EUR | DE0007274136
|
124.40
25.07.2025
|
123.40
24.07.2025
|
+0.81%
+1.00
|
123.40
25
|
127.00
25
|
+15.09% |
|
EUR | DE000STRA555
|
29.30
25.07.2025
|
28.40
24.07.2025
|
+2.63%
+0.75
|
29.00
50
|
29.30
50
|
-3.22% |
|
EUR | DE0007297004
|
10.28
25.07.2025
|
10.52
24.07.2025
|
-2.28%
-0.24
|
10.29
500
|
10.38
500
|
+1.74% |
|
EUR | DE000A1K0235
|
38.78
25.07.2025
|
39.24
24.07.2025
|
-1.17%
-0.46
|
38.80
250
|
39.28
250
|
-19.75% |
|
EUR | SE0018538068
|
2.82
25.07.2025
|
2.96
24.07.2025
|
-4.73%
-0.14
|
2.85
710
|
2.88
710
|
-5.88% |
|
EUR | DE0007667107
|
88.60
25.07.2025
|
91.00
24.07.2025
|
-2.64%
-2.40
|
87.60
50
|
88.10
50
|
+110.89% |
|
EUR | DE000WACK012
|
23.55
25.07.2025
|
23.40
24.07.2025
|
+0.64%
+0.15
|
23.55
200
|
23.90
200
|
+58.84% |
|
EUR | DE0008051004
|
13.90
25.07.2025
|
13.90
24.07.2025
|
0.00%
0.00
|
13.86
145
|
14.04
143
|
+19.06% |