Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:50:00
|
Tageshoch
04.04.2025 -
09:15:00
|
Tagestief
04.04.2025 -
13:31:00
|
YTD % |
|---|---|---|---|
|
14'205.57
-721.85
(
-4.84% )
|
14'862.19
|
13'982.55
|
+3.60%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0009653386
|
14'205.57
04.04.2025
|
14'927.42
03.04.2025
|
-4.84%
-721.85
|
-
-
|
-
-
|
+3.60% |
|
EUR | DE0005545503
|
13.74
04.04.2025
|
14.98
03.04.2025
|
-10.20%
-1.56
|
13.52
230
|
13.80
220
|
+23.39% |
|
EUR | DE000A0Z23Q5
|
90.50
04.04.2025
|
94.20
03.04.2025
|
-3.93%
-3.70
|
90.30
25
|
91.40
25
|
+8.03% |
|
EUR | DE0005103006
|
20.10
04.04.2025
|
20.15
03.04.2025
|
-0.25%
-0.05
|
20.10
150
|
20.30
150
|
+1.51% |
|
EUR | DE000A2YNT30
|
87.00
04.04.2025
|
100.50
03.04.2025
|
-13.43%
-13.50
|
86.00
50
|
88.20
50
|
+78.83% |
|
EUR | DE0005093108
|
70.80
04.04.2025
|
74.80
03.04.2025
|
-5.35%
-4.00
|
70.00
80
|
71.00
80
|
-2.09% |
|
EUR | DE0005104400
|
118.80
04.04.2025
|
124.60
03.04.2025
|
-4.65%
-5.80
|
118.60
30
|
119.80
30
|
+10.27% |
|
EUR | LU1704650164
|
23.04
04.04.2025
|
25.86
03.04.2025
|
-10.90%
-2.82
|
23.02
190
|
23.48
190
|
+24.93% |
|
EUR | DE0005493092
|
2.97
04.04.2025
|
3.00
03.04.2025
|
-1.00%
-0.03
|
2.98
500
|
3.025
1'000
|
-4.46% |
|
EUR | DE0005419105
|
23.84
04.04.2025
|
24.22
03.04.2025
|
+0.85%
+0.20
|
23.70
70
|
23.98
70
|
+4.14% |
|
EUR | DE0007257503
|
2.91
04.04.2025
|
3.194
03.04.2025
|
-8.89%
-0.284
|
2.91
1'450
|
2.94
520
|
+22.28% |
|
EUR | DE0005403901
|
98.00
04.04.2025
|
101.20
03.04.2025
|
-4.67%
-4.80
|
96.10
50
|
97.90
50
|
-0.19% |
|
EUR | DE000A288904
|
22.46
04.04.2025
|
22.62
03.04.2025
|
-0.71%
-0.16
|
21.78
70
|
22.30
70
|
+4.15% |
|
EUR | DE000A2GS5D8
|
36.20
04.04.2025
|
36.10
03.04.2025
|
+0.28%
+0.10
|
34.95
120
|
35.65
120
|
-6.84% |
|
EUR | DE0008019001
|
4.98
04.04.2025
|
5.36
03.04.2025
|
-7.09%
-0.38
|
4.85
1'500
|
4.938
1'500
|
+11.95% |
|
EUR | DE0007480204
|
17.72
04.04.2025
|
18.10
03.04.2025
|
+0.44%
+0.08
|
17.52
90
|
17.82
90
|
-1.84% |
|
EUR | DE0006305006
|
5.57
04.04.2025
|
6.325
03.04.2025
|
-11.94%
-0.755
|
5.58
500
|
5.71
500
|
+58.36% |
|
EUR | DE000BEAU7Y1
|
9.755
04.04.2025
|
10.10
03.04.2025
|
-3.42%
-0.345
|
9.755
180
|
9.955
180
|
-49.95% |
|
EUR | DE0005550636
|
60.20
04.04.2025
|
59.90
03.04.2025
|
+0.50%
+0.30
|
59.20
100
|
60.00
100
|
+28.54% |
|
EUR | DE000A1TNUT7
|
22.50
04.04.2025
|
23.60
03.04.2025
|
-5.86%
-1.40
|
21.80
92
|
22.40
90
|
+4.60% |
|
EUR | DE0005565204
|
19.32
04.04.2025
|
21.10
03.04.2025
|
-8.44%
-1.78
|
19.01
120
|
19.21
120
|
-1.22% |
|
EUR | DE0005659700
|
47.16
04.04.2025
|
51.95
03.04.2025
|
-9.22%
-4.79
|
45.74
150
|
46.48
150
|
+18.50% |
|
EUR | DE0005677108
|
51.30
04.04.2025
|
57.10
03.04.2025
|
-10.16%
-5.80
|
51.00
100
|
52.10
100
|
-16.52% |
|
EUR | DE0005313506
|
40.00
04.04.2025
|
41.05
03.04.2025
|
-2.56%
-1.05
|
40.30
100
|
40.95
100
|
-14.39% |
|
EUR | DE0005772206
|
40.50
04.04.2025
|
41.70
03.04.2025
|
-2.88%
-1.20
|
40.05
60
|
40.30
60
|
+1.58% |
|
EUR | DE000A1EWVY8
|
22.35
04.04.2025
|
22.45
03.04.2025
|
-0.45%
-0.10
|
22.25
100
|
23.20
100
|
-54.94% |
|
EUR | DE0005800601
|
20.40
04.04.2025
|
22.05
03.04.2025
|
-10.92%
-2.50
|
20.00
80
|
20.35
80
|
+3.85% |
|
EUR | LU0775917882
|
9.885
04.04.2025
|
9.615
03.04.2025
|
+1.18%
+0.115
|
9.90
550
|
10.10
550
|
-14.30% |
|
EUR | DE000A161N30
|
12.98
04.04.2025
|
13.48
03.04.2025
|
-3.71%
-0.50
|
12.78
200
|
13.00
200
|
-12.81% |
|
EUR | DE000A3H2333
|
5.93
04.04.2025
|
6.02
03.04.2025
|
-1.50%
-0.09
|
5.87
900
|
5.96
900
|
-5.22% |
|
EUR | DE0007314007
|
0.977
04.04.2025
|
1.09
03.04.2025
|
-10.37%
-0.113
|
0.947
1'620
|
0.957
1'620
|
+19.00% |
|
EUR | DE0006083405
|
85.40
04.04.2025
|
87.60
03.04.2025
|
-2.51%
-2.20
|
84.00
40
|
84.80
40
|
+20.00% |
|
EUR | DE0005493365
|
167.10
04.04.2025
|
176.20
03.04.2025
|
-5.16%
-9.10
|
165.60
19
|
167.20
18
|
+4.94% |
|
EUR | DE0006200108
|
21.70
04.04.2025
|
23.80
03.04.2025
|
-8.82%
-2.10
|
21.55
120
|
21.80
120
|
+19.00% |
|
EUR | DE000A3E00M1
|
26.80
04.04.2025
|
27.00
03.04.2025
|
-0.74%
-0.20
|
26.55
250
|
26.80
250
|
+21.90% |
|
EUR | DE000JST4000
|
45.20
04.04.2025
|
49.05
03.04.2025
|
-16.30%
-8.80
|
45.00
200
|
45.55
200
|
+19.21% |
|
EUR | DE000KC01000
|
6.77
04.04.2025
|
7.09
03.04.2025
|
-4.51%
-0.32
|
6.50
500
|
6.60
500
|
+59.51% |
|
EUR | AT0000A0E9W5
|
20.32
04.04.2025
|
22.10
03.04.2025
|
-8.05%
-1.78
|
20.30
600
|
20.62
600
|
+13.33% |
|
EUR | DE0006292030
|
780.00
04.04.2025
|
790.00
03.04.2025
|
-1.27%
-10.00
|
728.00
10
|
746.00
10
|
+32.55% |
|
EUR | DE0007074007
|
53.40
04.04.2025
|
54.30
03.04.2025
|
-1.66%
-0.90
|
53.00
100
|
53.40
100
|
-6.38% |
|
EUR | DE0006450000
|
8.07
04.04.2025
|
8.17
03.04.2025
|
-1.22%
-0.10
|
7.65
500
|
7.98
500
|
-8.31% |
|
EUR | DE000A1MMCC8
|
11.12
04.04.2025
|
11.60
03.04.2025
|
-4.14%
-0.48
|
10.92
180
|
11.16
180
|
-12.65% |
|
EUR | DE000BFB0019
|
5.32
04.04.2025
|
5.29
03.04.2025
|
+0.57%
+0.03
|
5.33
290
|
5.38
280
|
+27.78% |
|
EUR | DE0006569908
|
6.77
04.04.2025
|
7.44
03.04.2025
|
-9.01%
-0.67
|
6.76
500
|
6.87
500
|
+21.77% |
|
EUR | DE000A2NB650
|
27.90
04.04.2025
|
30.60
03.04.2025
|
-8.82%
-2.70
|
27.50
110
|
28.50
110
|
+26.97% |
|
EUR | DE000A3H2200
|
67.65
04.04.2025
|
73.10
03.04.2025
|
-10.63%
-8.05
|
66.80
50
|
69.00
50
|
-4.36% |
|
EUR | DE000A1H8BV3
|
10.10
04.04.2025
|
11.34
03.04.2025
|
-10.93%
-1.24
|
9.88
250
|
10.10
250
|
-23.99% |
|
EUR | DE000PAT1AG3
|
7.00
04.04.2025
|
7.42
03.04.2025
|
-6.54%
-0.49
|
6.87
440
|
7.01
430
|
-5.43% |
|
EUR | DE000A0JBPG2
|
13.96
04.04.2025
|
13.64
03.04.2025
|
-3.72%
-0.54
|
13.48
150
|
13.74
150
|
+31.10% |
|
EUR | DE000PSM7770
|
5.58
04.04.2025
|
5.70
03.04.2025
|
-2.11%
-0.12
|
5.575
3'000
|
5.70
3'000
|
+15.66% |
|
EUR | DE0007461006
|
13.53
04.04.2025
|
13.41
03.04.2025
|
-1.81%
-0.25
|
11.99
200
|
12.32
200
|
+2.84% |
|
EUR | DE000SAFH001
|
14.30
04.04.2025
|
15.64
03.04.2025
|
-8.57%
-1.34
|
13.92
120
|
14.22
120
|
+6.54% |
|
EUR | DE0006202005
|
21.66
04.04.2025
|
23.26
03.04.2025
|
-6.88%
-1.60
|
21.30
200
|
21.56
200
|
+44.56% |
|
EUR | DE000SHA0019
|
3.46
04.04.2025
|
3.586
03.04.2025
|
-3.51%
-0.126
|
3.3895
480
|
3.457
480
|
-15.63% |
|
EUR | DE000A3ENQ51
|
20.90
04.04.2025
|
23.26
03.04.2025
|
-11.74%
-2.78
|
20.86
200
|
21.22
200
|
-4.90% |
|
EUR | DE0007276503
|
151.60
04.04.2025
|
165.20
03.04.2025
|
-8.23%
-13.60
|
151.00
27
|
152.00
14
|
+39.76% |
|
EUR | DE0007568578
|
19.36
04.04.2025
|
21.90
03.04.2025
|
-11.60%
-2.54
|
19.04
120
|
19.44
120
|
+27.33% |
|
EUR | DE0007235301
|
2.995
04.04.2025
|
3.115
03.04.2025
|
-3.85%
-0.12
|
2.95
1'000
|
3.025
1'000
|
-22.12% |
|
EUR | DE000WAF3001
|
38.86
04.04.2025
|
39.68
03.04.2025
|
-6.23%
-2.58
|
36.14
120
|
36.34
120
|
-11.87% |
|
EUR | DE0007231326
|
68.90
04.04.2025
|
74.75
03.04.2025
|
-7.83%
-5.85
|
67.55
70
|
68.30
70
|
-3.24% |
|
EUR | DE000A0DJ6J9
|
13.40
04.04.2025
|
14.12
03.04.2025
|
-5.10%
-0.72
|
13.25
400
|
13.52
400
|
+4.98% |
|
EUR | DE000SPG1003
|
17.24
04.04.2025
|
18.77
03.04.2025
|
-10.58%
-2.04
|
17.33
150
|
17.48
150
|
-30.60% |
|
EUR | DE000STAB1L8
|
19.28
04.04.2025
|
22.85
03.04.2025
|
-15.62%
-3.57
|
18.96
100
|
19.26
100
|
-24.46% |
|
EUR | DE0007274136
|
113.40
04.04.2025
|
125.40
03.04.2025
|
-9.57%
-12.00
|
112.20
25
|
115.00
25
|
+18.30% |
|
EUR | DE000STRA555
|
24.15
04.04.2025
|
23.90
03.04.2025
|
+1.05%
+0.25
|
22.55
50
|
23.20
50
|
-18.98% |
|
EUR | DE0007297004
|
11.18
04.04.2025
|
11.45
03.04.2025
|
-2.18%
-0.25
|
11.00
500
|
11.15
500
|
+10.74% |
|
EUR | DE000A1K0235
|
29.90
04.04.2025
|
31.70
03.04.2025
|
-5.68%
-1.80
|
29.85
250
|
30.25
250
|
-35.17% |
|
EUR | DE000A0JL9W6
|
7.715
04.04.2025
|
8.67
03.04.2025
|
-11.01%
-0.955
|
7.815
240
|
7.975
240
|
-27.14% |
|
EUR | DE0007667107
|
58.00
04.04.2025
|
63.70
03.04.2025
|
-8.95%
-5.70
|
57.80
100
|
58.30
100
|
+47.62% |
|
EUR | DE000WACK012
|
19.28
04.04.2025
|
20.10
03.04.2025
|
-4.08%
-0.82
|
18.60
200
|
18.96
200
|
+36.73% |
|
EUR | DE0008051004
|
13.26
04.04.2025
|
13.48
03.04.2025
|
-1.63%
-0.22
|
12.94
155
|
13.16
152
|
+18.54% |