SDAX Perf-Ind
BÖRSE:
ITF
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.09.2025 - 17:30:00
Tageshoch
15.09.2025 - 14:00:00
Tagestief
15.09.2025 - 09:18:00
YTD %
16'716.73
+154.90 ( +0.94% )
16'792.24
16'615.78
+21.92%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | DE0009653386
16'716.73
17:30:00
16'561.83
12.09.2025
+0.94%
+154.90
-
-
-
-
 +21.92%
EUR | DE000A0Z23Q5
96.30
08:04:44
96.20
12.09.2025
+0.10%
+0.10
99.00
25
99.50
25
 +4.70%
EUR | DE0005103006
21.10
13:10:44
21.10
12.09.2025
0.00%
0.00
21.10
150
21.30
150
 +5.03%
EUR | DE000A2YNT30
143.20
16:10:29
141.00
12.09.2025
+1.56%
+2.20
143.00
50
144.80
50
 +150.89%
EUR | DE0005093108
53.00
08:00:04
54.70
12.09.2025
-3.11%
-1.70
54.40
100
55.30
100
 -28.40%
EUR | DE0005104400
101.40
10:48:12
101.80
12.09.2025
-0.39%
-0.40
99.10
40
99.60
40
 -9.91%
EUR | LU1704650164
27.06
08:04:43
27.38
12.09.2025
-1.17%
-0.32
26.98
190
27.44
190
 +32.27%
EUR | DE0005493092
3.595
17:34:15
3.585
12.09.2025
+0.14%
+0.005
3.605
1'000
3.655
1'000
 +14.33%
EUR | DE0005419105
23.30
13:10:44
23.05
12.09.2025
+1.08%
+0.25
22.85
70
23.60
70
 +8.59%
EUR | DE0007257503
4.395
13:10:44
4.405
12.09.2025
-0.23%
-0.01
4.395
3'500
4.445
340
 +69.22%
EUR | DE0005403901
99.00
15:29:02
99.00
12.09.2025
0.00%
0.00
98.30
50
99.90
50
 -5.24%
EUR | DE000A2GS5D8
32.75
09:10:01
32.40
12.09.2025
+1.08%
+0.35
32.30
120
33.00
120
 -14.84%
EUR | DE0008019001
5.16
10:40:03
5.17
12.09.2025
-0.19%
-0.01
5.10
600
5.175
1'500
 +7.98%
EUR | DE0007480204
18.74
13:10:44
18.62
12.09.2025
+0.64%
+0.12
18.48
90
18.72
90
 +1.74%
EUR | DE0006305006
9.77
17:39:20
9.76
12.09.2025
+0.10%
+0.01
9.77
500
9.805
500
 +144.37%
EUR | DE000BEAU1Y4
11.94
11:33:12
11.78
12.09.2025
+1.36%
+0.16
12.00
200
12.04
180
 -41.63%
EUR | DE0005550636
66.80
08:13:29
67.00
12.09.2025
-0.30%
-0.20
66.20
100
66.80
100
 +43.78%
EUR | DE000A1TNUT7
23.25
15:29:02
23.25
12.09.2025
0.00%
0.00
23.00
88
23.65
85
 +3.06%
EUR | DE0005565204
19.70
12:09:01
19.60
12.09.2025
+0.51%
+0.10
19.56
120
19.78
120
 -8.24%
EUR | DE0005659700
17.10
14:52:27
17.44
12.09.2025
-1.95%
-0.34
17.12
150
17.41
150
 +19.34%
EUR | DE0005677108
77.00
17:29:05
76.50
12.09.2025
+0.65%
+0.50
76.60
100
78.00
100
 +16.08%
EUR | DE0005313506
42.70
08:03:36
42.30
12.09.2025
+0.95%
+0.40
42.90
100
43.40
100
 -6.15%
EUR | DE0005772206
54.90
09:10:01
54.80
12.09.2025
+0.18%
+0.10
53.80
40
54.50
40
 +36.42%
EUR | DE000A1EWVY8
21.85
08:04:52
22.25
12.09.2025
-1.80%
-0.40
21.55
100
21.75
100
 -57.36%
EUR | DE0005800601
16.90
13:10:44
16.30
12.09.2025
+3.68%
+0.60
16.52
100
17.02
90
 -25.35%
EUR | LU0775917882
10.96
09:16:35
10.90
12.09.2025
-3.01%
-0.34
10.94
500
11.04
500
 -0.88%
EUR | DE000A161N30
16.10
08:04:43
16.16
12.09.2025
-0.37%
-0.06
16.10
100
16.28
200
 +4.53%
EUR | DE000A3H2333
5.70
15:29:02
5.68
12.09.2025
+0.35%
+0.02
5.69
900
5.76
900
 -11.08%
EUR | DE0007314007
1.90
17:12:17
1.878
12.09.2025
+1.17%
+0.022
1.906
840
1.928
840
 +105.02%
EUR | DE0006083405
101.60
13:10:44
100.20
12.09.2025
+1.40%
+1.40
100.80
20
102.80
20
 +38.36%
EUR | DE0005493365
139.20
15:29:02
136.20
12.09.2025
+2.20%
+3.00
140.40
22
142.00
22
 -19.83%
EUR | DE0006200108
22.20
09:10:01
22.30
12.09.2025
-0.45%
-0.10
22.05
120
22.30
120
 +11.25%
EUR | DE000A2NB601
16.56
17:41:03
16.26
12.09.2025
+1.85%
+0.30
16.55
150
16.60
300
 -27.60%
EUR | DE000JST4000
49.45
08:01:14
48.85
12.09.2025
-1.49%
-0.75
49.00
200
49.10
200
 +10.82%
EUR | DE000KC01000
5.56
08:03:14
5.49
12.09.2025
+1.28%
+0.07
5.51
600
5.57
600
 +23.51%
EUR | AT0000A0E9W5
25.26
17:05:02
25.64
12.09.2025
-1.48%
-0.38
25.08
200
25.26
200
 +31.49%
EUR | DE0006292030
880.00
17:00:54
876.00
12.09.2025
+0.69%
+6.00
888.00
50
902.00
10
 +46.64%
EUR | DE0007074007
65.00
13:47:14
64.10
12.09.2025
+1.40%
+0.90
64.60
100
65.00
100
 +10.52%
EUR | DE0006450000
6.98
17:04:31
7.26
12.09.2025
-3.86%
-0.28
6.98
500
7.13
500
 -18.52%
EUR | DE0006569908
7.00
08:04:44
6.90
12.09.2025
+1.45%
+0.10
7.08
500
7.18
500
 +12.93%
EUR | DE000A2NB650
30.90
13:10:44
30.95
12.09.2025
-0.16%
-0.05
30.90
50
31.35
50
 +28.42%
EUR | DE000A3H2200
49.30
16:44:37
49.04
12.09.2025
-1.20%
-0.60
48.98
50
49.58
50
 -36.96%
EUR | DE000A1H8BV3
16.80
08:02:40
16.18
12.09.2025
+5.26%
+0.84
16.82
250
16.98
250
 +6.97%
EUR | DE000PAT1AG3
7.32
13:10:44
7.21
12.09.2025
+1.53%
+0.11
7.20
350
7.43
210
 -7.45%
EUR | DE000A0JBPG2
13.70
08:04:44
13.68
12.09.2025
+0.15%
+0.02
13.76
150
14.02
150
 +25.68%
EUR | DE000PSM7770
6.315
17:29:05
6.285
12.09.2025
+0.48%
+0.03
6.265
850
6.32
1'000
 +30.12%
EUR | DE0007461006
27.60
17:26:41
27.84
12.09.2025
-0.86%
-0.24
27.48
200
27.78
200
 +107.76%
EUR | DE000SAFH001
15.08
08:45:29
15.10
12.09.2025
-0.13%
-0.02
15.30
120
15.64
120
 +2.86%
EUR | DE0006202005
22.80
13:53:13
22.62
12.09.2025
+0.80%
+0.18
22.82
200
23.00
200
 +40.58%
EUR | DE000SHA0100
5.505
11:54:07
5.40
12.09.2025
+1.94%
+0.105
5.49
600
5.55
600
 +27.04%
EUR | DE000A3ENQ51
21.60
17:25:28
21.30
12.09.2025
+1.41%
+0.30
21.55
200
21.80
200
 -14.46%
EUR | DE0007276503
196.60
15:29:02
193.60
12.09.2025
+1.55%
+3.00
196.20
21
200.00
10
 +58.71%
EUR | DE0007568578
17.36
16:21:02
16.96
12.09.2025
+2.36%
+0.40
17.16
120
17.52
120
 -1.40%
EUR | DE0007235301
3.31
14:36:47
3.205
12.09.2025
+3.28%
+0.105
3.26
470
3.37
450
 -19.88%
EUR | DE000WAF3001
34.58
08:00:27
33.40
12.09.2025
+3.53%
+1.18
36.12
120
36.32
120
 -28.97%
EUR | DE0007231326
85.55
08:34:52
85.60
12.09.2025
-0.06%
-0.05
85.45
70
86.20
70
 +10.81%
EUR | DE000A0DJ6J9
21.00
16:32:40
18.80
12.09.2025
+11.70%
+2.20
20.80
400
20.98
400
 +39.78%
EUR | DE000SPG1003
23.10
08:04:43
23.50
12.09.2025
-1.70%
-0.40
22.55
150
22.70
150
 -16.85%
EUR | DE000STAB1L8
24.35
11:11:20
24.45
12.09.2025
0.00%
0.00
24.50
100
24.65
100
 -19.50%
EUR | DE0007274136
122.20
08:04:43
122.80
12.09.2025
-0.49%
-0.60
121.20
25
123.60
25
 +17.92%
EUR | DE000STRA555
27.15
08:04:43
27.40
12.09.2025
-0.91%
-0.25
27.45
50
28.00
50
 -6.27%
EUR | DE0007297004
9.765
15:31:39
9.70
12.09.2025
+0.67%
+0.065
9.74
500
9.835
500
 -6.19%
EUR | DE000A1K0235
28.20
17:24:28
26.02
12.09.2025
+8.38%
+2.18
27.96
250
28.40
250
 -46.79%
EUR | SE0018538068
2.06
17:29:20
1.90
12.09.2025
+8.42%
+0.16
2.052
7'870
2.10
7'870
 -39.59%
EUR | DE0007667107
89.60
15:38:51
88.40
12.09.2025
+1.36%
+1.20
89.70
50
89.90
50
 +104.87%
EUR | DE000WACK012
23.90
15:29:02
24.15
12.09.2025
-1.04%
-0.25
24.00
125
24.30
200
 +63.27%
EUR | DE0008051004
13.50
15:29:02
13.54
12.09.2025
-0.30%
-0.04
13.44
149
13.62
147
 +18.20%