Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.11.2025
-
17:50:00
|
Tageshoch
07.11.2025 -
09:11:00
|
Tagestief
07.11.2025 -
15:40:00
|
YTD % |
|---|---|---|---|
|
15'779.45
-153.31
(
-0.96% )
|
16'063.84
|
15'759.26
|
+15.08%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0009653386
|
15'779.45
07.11.2025
|
15'932.76
06.11.2025
|
-0.96%
-153.31
|
-
-
|
-
-
|
+15.08% |
|
EUR | DE0005545503
|
21.35
07.11.2025
|
21.05
06.11.2025
|
+1.43%
+0.30
|
21.55
70
|
21.90
70
|
+76.61% |
|
EUR | DE000A0Z23Q5
|
90.90
07.11.2025
|
92.10
06.11.2025
|
-1.30%
-1.20
|
90.70
25
|
91.70
25
|
+5.62% |
|
EUR | DE0005103006
|
21.50
07.11.2025
|
21.50
06.11.2025
|
0.00%
0.00
|
21.40
150
|
21.60
140
|
+8.04% |
|
EUR | DE000A2YNT30
|
140.40
07.11.2025
|
141.80
06.11.2025
|
-0.99%
-1.40
|
139.00
50
|
140.80
50
|
+152.31% |
|
EUR | DE0005093108
|
48.05
07.11.2025
|
48.85
06.11.2025
|
-1.94%
-0.95
|
48.10
100
|
49.00
100
|
-35.86% |
|
EUR | DE0005104400
|
108.60
07.11.2025
|
113.40
06.11.2025
|
-4.23%
-4.80
|
107.20
30
|
109.20
30
|
+0.35% |
|
EUR | LU1704650164
|
26.80
07.11.2025
|
27.52
06.11.2025
|
-2.12%
-0.58
|
26.80
190
|
27.26
190
|
+32.27% |
|
EUR | DE0005493092
|
3.27
07.11.2025
|
3.335
06.11.2025
|
-1.95%
-0.065
|
3.275
1'000
|
3.355
1'000
|
+6.21% |
|
EUR | DE0005419105
|
22.75
07.11.2025
|
23.40
06.11.2025
|
-2.78%
-0.65
|
22.90
70
|
23.65
70
|
+3.08% |
|
EUR | DE0007257503
|
4.42
07.11.2025
|
4.415
06.11.2025
|
+0.11%
+0.005
|
4.455
340
|
4.51
340
|
+69.03% |
|
EUR | DE0005403901
|
96.50
07.11.2025
|
99.10
06.11.2025
|
-3.21%
-3.20
|
96.20
50
|
98.30
50
|
-3.20% |
|
EUR | DE000A2GS5D8
|
33.25
07.11.2025
|
32.80
06.11.2025
|
+1.37%
+0.45
|
32.75
120
|
33.45
120
|
-10.19% |
|
EUR | DE0008019001
|
3.956
07.11.2025
|
4.086
06.11.2025
|
-3.18%
-0.13
|
3.924
2'000
|
4.002
1'500
|
-14.66% |
|
EUR | DE0007480204
|
18.36
07.11.2025
|
18.44
06.11.2025
|
-0.43%
-0.08
|
18.58
90
|
19.00
80
|
0.00% |
|
EUR | DE0006305006
|
7.96
07.11.2025
|
7.95
06.11.2025
|
+0.13%
+0.01
|
8.02
500
|
8.105
500
|
+99.05% |
|
EUR | DE000BEAU1Y4
|
11.70
07.11.2025
|
12.20
06.11.2025
|
-4.10%
-0.50
|
11.62
300
|
11.70
300
|
-39.54% |
|
EUR | DE0005550636
|
67.10
07.11.2025
|
67.50
06.11.2025
|
-0.59%
-0.40
|
67.00
100
|
67.80
100
|
+44.85% |
|
EUR | DE000A1TNUT7
|
23.85
07.11.2025
|
24.50
06.11.2025
|
-2.65%
-0.65
|
23.90
84
|
24.20
50
|
+1.75% |
|
EUR | DE0005565204
|
19.26
07.11.2025
|
19.48
06.11.2025
|
-1.13%
-0.22
|
19.28
120
|
19.48
120
|
-8.80% |
|
EUR | DE0005659700
|
15.90
07.11.2025
|
15.98
06.11.2025
|
-0.50%
-0.08
|
15.63
150
|
15.93
150
|
+9.35% |
|
EUR | DE0005677108
|
90.40
07.11.2025
|
90.60
06.11.2025
|
-0.22%
-0.20
|
90.60
100
|
92.00
100
|
+32.46% |
|
EUR | DE0005313506
|
32.05
07.11.2025
|
31.90
06.11.2025
|
+0.47%
+0.15
|
30.60
100
|
31.00
100
|
-33.37% |
|
EUR | DE0005664809
|
5.352
07.11.2025
|
5.83
06.11.2025
|
-8.20%
-0.478
|
5.38
279
|
5.458
279
|
-28.32% |
|
EUR | DE000A1EWVY8
|
19.34
07.11.2025
|
20.05
06.11.2025
|
-3.54%
-0.71
|
19.34
100
|
19.82
100
|
-61.28% |
|
EUR | DE0005800601
|
17.00
07.11.2025
|
16.78
06.11.2025
|
+1.31%
+0.22
|
16.88
90
|
17.38
90
|
-23.90% |
|
EUR | LU0775917882
|
10.78
07.11.2025
|
10.86
06.11.2025
|
-0.74%
-0.08
|
10.70
570
|
10.86
570
|
-4.56% |
|
EUR | DE000A161N30
|
14.30
07.11.2025
|
14.34
06.11.2025
|
-0.28%
-0.04
|
14.36
200
|
14.56
200
|
-7.24% |
|
EUR | DE000A3H2333
|
4.84
07.11.2025
|
4.885
06.11.2025
|
-0.92%
-0.045
|
4.82
1'100
|
4.92
1'100
|
-22.71% |
|
EUR | DE0007314007
|
1.876
07.11.2025
|
1.854
06.11.2025
|
+1.19%
+0.022
|
1.866
840
|
1.886
840
|
+102.40% |
|
EUR | DE0006083405
|
82.50
07.11.2025
|
82.50
06.11.2025
|
0.00%
0.00
|
82.50
105
|
84.40
20
|
+13.01% |
|
EUR | DE0005493365
|
118.00
07.11.2025
|
121.00
06.11.2025
|
-3.28%
-4.00
|
116.00
53
|
128.00
53
|
-27.34% |
|
EUR | DE0006200108
|
21.20
07.11.2025
|
21.50
06.11.2025
|
-1.40%
-0.30
|
21.30
120
|
21.55
120
|
+7.50% |
|
EUR | DE000A2NB601
|
18.27
07.11.2025
|
18.46
06.11.2025
|
-1.03%
-0.19
|
18.34
300
|
18.54
300
|
-17.81% |
|
EUR | DE000JST4000
|
48.40
07.11.2025
|
48.60
06.11.2025
|
-0.41%
-0.20
|
48.55
200
|
49.00
200
|
+8.06% |
|
EUR | DE000KC01000
|
5.26
07.11.2025
|
5.29
06.11.2025
|
-0.57%
-0.03
|
5.32
1'200
|
5.39
1'200
|
+19.01% |
|
EUR | AT0000A0E9W5
|
22.14
07.11.2025
|
22.10
06.11.2025
|
+0.18%
+0.04
|
22.32
200
|
22.48
200
|
+13.33% |
|
EUR | DE0006292030
|
904.00
07.11.2025
|
912.00
06.11.2025
|
-0.88%
-8.00
|
914.00
10
|
928.00
10
|
+53.69% |
|
EUR | DE0007074007
|
66.10
07.11.2025
|
65.70
06.11.2025
|
+0.61%
+0.40
|
66.20
100
|
66.70
100
|
+13.97% |
|
EUR | DE0006450000
|
5.74
07.11.2025
|
6.03
06.11.2025
|
-4.81%
-0.29
|
5.76
500
|
5.91
500
|
-32.32% |
|
EUR | DE0006569908
|
6.10
07.11.2025
|
6.94
06.11.2025
|
-12.10%
-0.84
|
6.18
500
|
6.28
500
|
+13.58% |
|
EUR | DE000A2NB650
|
26.80
07.11.2025
|
26.40
06.11.2025
|
+1.52%
+0.40
|
26.00
115
|
26.70
60
|
+9.54% |
|
EUR | DE000A3H2200
|
43.26
07.11.2025
|
45.92
06.11.2025
|
-7.96%
-3.74
|
43.22
50
|
43.82
50
|
-40.62% |
|
EUR | DE000A1H8BV3
|
12.94
07.11.2025
|
12.96
06.11.2025
|
-0.15%
-0.02
|
12.90
250
|
12.96
250
|
-13.14% |
|
EUR | DE000PAT1AG3
|
7.20
07.11.2025
|
7.34
06.11.2025
|
-1.91%
-0.14
|
7.11
220
|
7.31
210
|
-9.22% |
|
EUR | DE000A0JBPG2
|
10.10
07.11.2025
|
10.38
06.11.2025
|
-2.70%
-0.28
|
9.97
150
|
10.20
150
|
-6.15% |
|
EUR | DE000PSM7770
|
5.30
07.11.2025
|
4.90
06.11.2025
|
+8.16%
+0.40
|
5.30
1'050
|
5.40
1'050
|
0.00% |
|
EUR | DE0007461006
|
23.40
07.11.2025
|
24.74
06.11.2025
|
-5.42%
-1.34
|
23.56
200
|
23.80
200
|
+84.63% |
|
EUR | DE000SAFH001
|
13.46
07.11.2025
|
13.76
06.11.2025
|
-2.18%
-0.30
|
13.50
240
|
13.58
240
|
-6.27% |
|
EUR | DE0006202005
|
27.88
07.11.2025
|
27.24
06.11.2025
|
+2.35%
+0.64
|
28.08
200
|
28.24
200
|
+69.30% |
|
EUR | DE000SHA0100
|
6.82
07.11.2025
|
6.80
06.11.2025
|
+0.29%
+0.02
|
6.82
480
|
6.86
480
|
+59.98% |
|
EUR | DE000A3ENQ51
|
18.10
07.11.2025
|
18.48
06.11.2025
|
-2.06%
-0.38
|
18.12
200
|
18.30
200
|
-25.78% |
|
EUR | DE0007276503
|
184.40
07.11.2025
|
186.60
06.11.2025
|
-1.18%
-2.20
|
186.00
22
|
188.40
11
|
+57.87% |
|
EUR | DE0007568578
|
14.36
07.11.2025
|
15.00
06.11.2025
|
-4.27%
-0.64
|
14.22
120
|
14.52
120
|
-12.79% |
|
EUR | DE000WAF3001
|
45.40
07.11.2025
|
45.72
06.11.2025
|
-0.70%
-0.32
|
46.10
120
|
46.32
120
|
-2.76% |
|
EUR | DE0007231326
|
73.75
07.11.2025
|
75.00
06.11.2025
|
-1.67%
-1.25
|
74.40
70
|
75.10
70
|
-2.91% |
|
EUR | DE000A0DJ6J9
|
27.96
07.11.2025
|
28.74
06.11.2025
|
-2.71%
-0.78
|
27.88
400
|
28.06
400
|
+113.68% |
|
EUR | DE000SPG1003
|
21.60
07.11.2025
|
21.25
06.11.2025
|
-5.26%
-1.20
|
21.50
150
|
21.65
150
|
-17.93% |
|
EUR | DE000STAB1L8
|
20.30
07.11.2025
|
20.55
06.11.2025
|
-1.22%
-0.25
|
20.25
100
|
20.45
100
|
-32.07% |
|
EUR | DE0007274136
|
117.20
07.11.2025
|
113.80
06.11.2025
|
+2.99%
+3.40
|
116.40
25
|
118.60
25
|
+11.51% |
|
EUR | DE000STRA555
|
20.00
07.11.2025
|
21.65
06.11.2025
|
-15.25%
-3.60
|
19.94
50
|
20.35
50
|
-20.00% |
|
EUR | DE0007297004
|
9.615
07.11.2025
|
9.56
06.11.2025
|
+0.58%
+0.055
|
9.605
500
|
9.68
500
|
-8.27% |
|
EUR | DE000A1K0235
|
30.92
07.11.2025
|
31.04
06.11.2025
|
-0.39%
-0.12
|
30.86
250
|
31.16
250
|
-36.52% |
|
EUR | SE0018538068
|
1.93
07.11.2025
|
1.94
06.11.2025
|
+0.42%
+0.008
|
1.92
1'700
|
1.949
1'700
|
-38.89% |
|
EUR | DE0007667107
|
70.20
07.11.2025
|
70.20
06.11.2025
|
0.00%
0.00
|
70.40
80
|
70.80
80
|
+62.69% |
|
EUR | DE000WACK012
|
17.90
07.11.2025
|
18.10
06.11.2025
|
-1.10%
-0.20
|
17.92
498
|
18.30
200
|
+23.13% |
|
EUR | DE0008051004
|
13.82
07.11.2025
|
13.92
06.11.2025
|
-0.72%
-0.10
|
13.90
144
|
14.06
143
|
+22.53% |