SDAX Perf-Ind
BÖRSE:
ITF
Offen
 
...
Letzter Kurs
22.11.2024 - 17:06:00
Tageshoch
22.11.2024 - 09:55:00
Tagestief
22.11.2024 - 15:03:00
YTD %
13'288.78
+41.90 ( +0.32% )
13'353.49
13'220.09
-4.81%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | DE0009653386
13'288.78
17:06:00
13'246.88
21.11.2024
+0.32%
+41.90
-
-
-
-
 -4.81%
EUR | DE0005545503
12.00
15:22:16
12.18
21.11.2024
-1.48%
-0.18
12.02
250
12.06
250
 -33.44%
EUR | DE000A0Z23Q5
90.10
08:01:42
86.80
21.11.2024
+3.80%
+3.30
87.60
50
88.00
50
 -17.86%
EUR | US00486H1059
8.202
16:49:34
7.864
21.11.2024
+4.30%
+0.338
8.182
420
8.348
420
 +15.58%
EUR | DE0005103006
19.78
09:18:29
19.74
21.11.2024
+0.20%
+0.04
19.78
160
19.80
160
 -2.30%
EUR | DE000A2YNT30
60.00
08:03:21
60.00
21.11.2024
0.00%
0.00
59.40
200
60.00
200
 +135.16%
EUR | DE0005093108
76.10
10:32:09
76.10
21.11.2024
+0.13%
+0.10
77.30
50
77.50
50
 -38.01%
EUR | DE0005104400
119.00
10:52:38
116.80
21.11.2024
+4.57%
+5.20
119.40
30
119.80
30
 +8.64%
EUR | DE000A2LQ884
11.11
14:39:55
9.705
21.11.2024
+12.00%
+1.19
11.13
180
11.17
180
 +55.63%
EUR | DE0005493092
3.215
16:38:06
3.18
21.11.2024
+1.10%
+0.035
3.20
1'000
3.215
1'000
 -11.79%
EUR | DE0005419105
23.96
09:18:29
24.00
21.11.2024
-0.17%
-0.04
22.94
140
22.98
140
 -19.68%
EUR | DE0007257503
2.956
09:18:29
2.952
21.11.2024
+0.14%
+0.004
2.99
1'010
3.032
990
 +20.97%
EUR | DE0005403901
99.30
15:29:02
98.10
21.11.2024
+1.22%
+1.20
99.30
279
99.60
144
 -1.87%
EUR | DE000A288904
14.02
10:35:55
13.96
21.11.2024
+0.43%
+0.06
14.10
430
14.12
430
 -63.13%
EUR | DE000A2GS5D8
37.20
15:42:43
36.45
21.11.2024
+2.06%
+0.75
37.20
60
37.95
60
 -13.95%
EUR | DE0008019001
5.02
15:17:59
5.055
21.11.2024
-0.69%
-0.035
5.035
2'000
5.055
2'000
 -17.94%
EUR | DE0007480204
19.30
10:00:19
19.22
21.11.2024
+0.42%
+0.08
19.28
110
19.34
110
 -13.81%
EUR | DE000A0HN5C6
22.80
09:18:29
23.00
21.11.2024
-0.87%
-0.20
23.75
130
23.95
130
 -2.29%
EUR | DE0006305006
4.038
08:51:44
4.02
21.11.2024
+0.45%
+0.018
4.02
750
4.026
750
 -16.04%
EUR | DE000BEAU7Y1
18.11
08:05:22
18.09
21.11.2024
+0.11%
+0.02
18.43
120
18.46
120
 -
EUR | DE0005550636
42.80
08:01:41
42.90
21.11.2024
-0.23%
-0.10
43.10
140
43.30
140
 -15.14%
EUR | DE000A1TNUT7
22.80
15:29:02
22.35
21.11.2024
+2.01%
+0.45
22.90
132
23.00
131
 -21.10%
EUR | DE0005565204
21.52
08:01:07
21.46
21.11.2024
+0.28%
+0.06
21.90
120
21.96
120
 +0.09%
EUR | DE000DWS1007
39.26
12:37:32
39.56
21.11.2024
-0.76%
-0.30
39.30
300
39.34
300
 +14.07%
EUR | DE0005659700
39.52
15:34:14
36.56
21.11.2024
+8.10%
+2.96
39.40
200
39.54
200
 -1.61%
EUR | DE0005677108
62.10
09:15:01
61.70
21.11.2024
+0.65%
+0.40
62.00
52
62.30
52
 -13.62%
EUR | DE0006095003
17.03
15:29:02
17.02
21.11.2024
+0.06%
+0.01
17.19
291
17.22
291
 +10.59%
EUR | DE0005313506
40.30
08:01:42
41.15
21.11.2024
-2.07%
-0.85
40.50
100
40.70
100
 -51.32%
EUR | DE0005664809
8.555
15:53:50
9.865
21.11.2024
-13.28%
-1.31
8.25
910
8.26
910
 -53.73%
EUR | DE0005772206
39.65
11:09:59
39.55
21.11.2024
-0.75%
-0.30
40.00
100
40.10
100
 -18.03%
EUR | DE000FTG1111
13.335
09:15:01
13.195
21.11.2024
+1.06%
+0.14
13.315
380
13.33
380
 +18.33%
EUR | DE0005800601
22.00
09:18:29
21.80
21.11.2024
+0.92%
+0.20
21.60
140
21.75
140
 -28.43%
EUR | LU0775917882
11.57
08:20:01
11.64
21.11.2024
-0.60%
-0.07
12.04
1'000
12.06
1'000
 +14.68%
EUR | DE000A161N30
16.02
13:10:23
15.98
21.11.2024
+0.25%
+0.04
16.08
300
16.10
300
 -35.82%
EUR | DE000A3H2333
6.33
15:29:02
6.29
21.11.2024
+0.64%
+0.04
6.34
474
6.37
471
 -6.61%
EUR | DE0007314007
0.903
14:54:51
0.912
21.11.2024
-0.99%
-0.009
0.913
1'680
0.917
1'680
 -25.79%
EUR | DE0006083405
82.80
09:18:29
81.50
21.11.2024
+1.60%
+1.30
83.50
40
83.70
40
 +23.48%
EUR | DE0006200108
21.20
08:05:22
21.20
21.11.2024
0.00%
0.00
21.15
120
21.35
120
 -4.93%
EUR | DE000A3E00M1
22.95
08:35:07
22.90
21.11.2024
+0.22%
+0.05
22.95
500
23.00
500
 +33.61%
EUR | DE000JST4000
41.40
08:01:42
41.40
21.11.2024
0.00%
0.00
41.70
200
41.80
200
 -4.24%
EUR | DE000KC01000
4.825
14:17:47
4.94
21.11.2024
-2.33%
-0.115
4.78
900
4.79
800
 -28.20%
EUR | AT0000A0E9W5
16.88
16:41:13
16.85
21.11.2024
+0.18%
+0.03
16.84
300
16.88
300
 -21.70%
EUR | DE0006292030
592.00
15:33:01
598.00
21.11.2024
-1.00%
-6.00
590.00
2
592.00
10
 +3.46%
EUR | DE0007074007
58.60
08:20:00
59.60
21.11.2024
-1.68%
-1.00
59.70
100
60.10
100
 +9.55%
EUR | DE000A1MMCC8
13.02
08:05:21
13.72
21.11.2024
-5.10%
-0.70
13.20
120
13.26
120
 -12.08%
EUR | DE000BFB0019
4.225
15:24:59
4.27
21.11.2024
-1.05%
-0.045
4.25
710
4.275
710
 -31.30%
EUR | DE0006569908
5.90
13:21:41
5.98
21.11.2024
-1.34%
-0.08
5.88
1'000
5.91
1'000
 +8.73%
EUR | DE000A2NB650
22.75
13:39:00
23.05
21.11.2024
-1.30%
-0.30
22.55
140
22.95
140
 -34.98%
EUR | DE000A3H2200
95.30
08:03:21
94.90
21.11.2024
+0.42%
+0.40
95.05
50
95.15
50
 +7.78%
EUR | DE000A1H8BV3
11.64
08:01:41
11.68
21.11.2024
-0.34%
-0.04
12.04
250
12.06
250
 -26.22%
EUR | DE000PAT1AG3
7.36
09:18:29
7.40
21.11.2024
-0.54%
-0.04
7.45
410
7.49
410
 -11.06%
EUR | DE000A40AEG0
3.39
14:10:57
3.125
21.11.2024
+8.48%
+0.265
3.285
1'000
3.355
1'000
 -
EUR | DE000A0JBPG2
10.80
08:01:33
10.88
21.11.2024
-2.00%
-0.22
11.00
400
11.02
400
 -19.44%
EUR | DE000PSM7770
4.774
16:04:40
4.776
21.11.2024
-0.04%
-0.002
4.732
1'600
4.74
1'600
 -13.42%
EUR | DE0007461006
12.28
14:30:04
10.77
21.11.2024
+14.02%
+1.51
12.54
400
12.58
400
 -47.15%
EUR | DE000SAFH001
13.20
08:05:22
13.38
21.11.2024
-1.35%
-0.18
13.64
120
13.70
120
 -12.83%
EUR | DE0006202005
17.51
11:46:46
17.00
21.11.2024
+3.00%
+0.51
17.44
350
17.47
350
 -39.37%
EUR | DE000SHA0019
4.304
15:40:25
4.291
21.11.2024
+0.30%
+0.013
4.306
120
4.3385
120
 -23.58%
EUR | DE0007568578
16.28
10:48:42
16.20
21.11.2024
+0.49%
+0.08
16.48
120
16.50
120
 -16.58%
EUR | DE0007235301
4.10
12:02:41
4.215
21.11.2024
-2.73%
-0.115
4.115
730
4.125
730
 -34.90%
EUR | DE0007231326
70.95
15:32:46
70.10
21.11.2024
+1.21%
+0.85
71.20
100
71.25
100
 -29.97%
EUR | DE000A0DJ6J9
11.78
16:25:14
11.56
21.11.2024
+1.90%
+0.22
11.74
300
11.76
300
 -80.75%
EUR | DE0007274136
113.00
08:01:42
112.40
21.11.2024
+0.53%
+0.60
112.80
25
113.20
25
 -17.84%
EUR | DE000STRA555
27.45
08:01:42
27.70
21.11.2024
-0.90%
-0.25
26.75
100
26.90
100
 -36.77%
EUR | DE0007297004
11.02
08:20:00
11.03
21.11.2024
-0.09%
-0.01
11.21
1'000
11.23
1'000
 -22.38%
EUR | DE000A1K0235
48.10
16:33:51
49.40
21.11.2024
-2.63%
-1.30
47.85
100
47.95
100
 +78.66%
EUR | DE0007446007
8.37
08:01:42
8.41
21.11.2024
-0.48%
-0.04
8.32
400
8.41
400
 -36.66%
EUR | DE000NCA0001
8.20
15:00:05
8.445
21.11.2024
-2.90%
-0.245
8.27
500
8.305
500
 -53.85%
EUR | DE000A0TGJ55
2.394
16:38:49
2.09
21.11.2024
+14.55%
+0.304
2.174
2'000
2.21
2'000
 -89.85%
EUR | DE000A0JL9W6
10.80
16:50:46
11.00
21.11.2024
-1.82%
-0.20
10.78
180
10.80
180
 -63.20%
EUR | DE0007667107
40.70
08:20:00
40.65
21.11.2024
+0.12%
+0.05
40.95
200
41.05
200
 -2.27%
EUR | DE000WACK012
12.72
15:29:02
12.44
21.11.2024
+2.25%
+0.28
13.02
231
13.08
230
 -31.42%