SDAX Perf-Ind
BÖRSE:
ITF
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.10.2026 - 14:56:00
Tageshoch
14.10.2026 - 14:30:00
Tagestief
14.10.2026 - 09:33:00
YTD %
18'281.63
+213.78 ( +1.18% )
18'366.09
18'119.98
+6.44%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | DE0009653386
18'281.63
14:56:00
18'067.85
13.10.2026
+1.18%
+213.78
-
-
-
-
 +6.44%
EUR | DE0005545503
23.45
08:05:06
23.55
13.10.2026
-0.42%
-0.10
23.80
130
23.90
130
 -4.27%
EUR | DE0005103006
21.40
08:05:06
21.50
13.10.2026
-0.47%
-0.10
21.30
150
21.50
140
 +0.46%
EUR | DE000A41YHG1
162.00
12:35:26
162.20
13.10.2026
-0.12%
-0.20
160.50
50
161.40
50
 +5.74%
EUR | AT100ASTA001
57.20
08:07:38
57.00
13.10.2026
+0.35%
+0.20
57.00
160
58.00
160
 -
EUR | DE0005104400
88.20
08:05:06
86.80
13.10.2026
+1.61%
+1.40
88.10
40
88.40
40
 -24.48%
EUR | DE0005102008
22.65
08:00:11
22.05
13.10.2026
+2.72%
+0.60
22.60
300
22.80
300
 +46.52%
EUR | LU1704650164
34.40
08:00:10
34.50
13.10.2026
-0.29%
-0.10
34.30
100
34.40
100
 +18.15%
EUR | DE0005419105
22.40
08:05:06
22.50
13.10.2026
-0.44%
-0.10
22.80
140
23.10
130
 -11.83%
EUR | DE0005313704
33.10
13:55:33
32.18
13.10.2026
+1.53%
+0.50
33.06
150
33.14
150
 -19.51%
EUR | DE0005403901
111.20
09:55:02
110.80
13.10.2026
+0.36%
+0.40
110.80
46
111.20
71
 +7.42%
EUR | DE000A2GS5D8
37.75
09:03:13
38.20
13.10.2026
-1.18%
-0.45
38.25
120
38.50
120
 -0.26%
EUR | DE0008019001
2.98
10:58:52
2.996
13.10.2026
-0.53%
-0.016
2.98
10'402
2.992
2'000
 -28.26%
EUR | DE0007480204
15.48
08:05:06
15.52
13.10.2026
-0.26%
-0.04
15.30
200
15.40
200
 -16.74%
EUR | DE000BEAU1Y4
7.46
11:08:42
6.99
13.10.2026
+6.57%
+0.46
7.45
420
7.48
420
 -42.24%
EUR | DE0005550636
115.00
08:00:10
115.60
13.10.2026
-0.52%
-0.60
115.20
50
115.80
50
 +65.32%
EUR | DE000A1TNUT7
18.66
09:55:01
19.06
13.10.2026
-2.10%
-0.40
18.70
161
18.84
160
 -24.60%
EUR | DE0005565204
16.36
09:03:13
16.34
13.10.2026
+0.12%
+0.02
16.52
120
16.60
120
 -27.89%
EUR | DE0005659700
12.46
10:42:34
12.24
13.10.2026
+1.30%
+0.16
12.38
200
12.45
200
 -19.29%
EUR | DE000A40ESU3
63.10
08:05:06
63.60
13.10.2026
-0.79%
-0.50
64.00
40
64.50
40
 -23.53%
EUR | DE0005313506
23.55
13:54:56
23.80
13.10.2026
-1.05%
-0.25
23.50
250
23.70
250
 -33.24%
EUR | DE0005664809
2.618
13:37:09
2.536
13.10.2026
+3.23%
+0.082
2.644
1'135
2.676
1'135
 -53.55%
EUR | DE0005772206
36.60
09:03:13
37.80
13.10.2026
-3.17%
-1.20
36.95
100
37.10
100
 -13.05%
EUR | DE000A255F11
69.40
09:55:48
64.70
13.10.2026
+7.26%
+4.70
68.20
50
68.50
50
 -20.90%
EUR | DE0005800601
28.00
08:00:21
27.05
13.10.2026
+4.09%
+1.10
27.80
110
27.95
110
 +42.93%
EUR | LU0775917882
6.76
09:15:01
6.62
13.10.2026
+2.11%
+0.14
6.67
530
6.71
530
 -32.17%
EUR | DE000A161N30
10.06
08:00:10
10.08
13.10.2026
-0.20%
-0.02
10.16
500
10.20
500
 -35.71%
EUR | DE000A3H2333
4.075
09:55:02
4.035
13.10.2026
+0.99%
+0.04
4.095
304
4.11
1'261
 -9.53%
EUR | DE0007314007
1.381
08:23:49
1.40
13.10.2026
-1.36%
-0.019
1.38
1'140
1.387
1'140
 -30.69%
EUR | DE000A161408
2.926
14:32:11
2.677
13.10.2026
+9.30%
+0.249
2.919
1'000
2.931
1'000
 -54.78%
EUR | DE0006083405
81.60
08:05:06
82.80
13.10.2026
-1.45%
-1.20
83.60
40
83.90
40
 -0.12%
EUR | DE000A1PHFF7
37.90
08:00:10
37.60
13.10.2026
+0.80%
+0.30
38.03
300
38.05
300
 +5.49%
EUR | DE0005493365
68.70
09:55:02
67.80
13.10.2026
+1.33%
+0.90
69.95
130
70.20
10
 -46.95%
EUR | DE0006200108
37.60
09:03:13
37.00
13.10.2026
+1.62%
+0.60
37.50
60
37.70
60
 +40.97%
EUR | DE0005759807
42.85
10:37:52
42.60
13.10.2026
-4.67%
-2.10
42.30
60
42.60
60
 -1.86%
EUR | DE000JST4000
60.40
08:00:10
59.90
13.10.2026
+0.83%
+0.50
62.10
100
62.40
100
 +17.35%
EUR | DE0006219934
21.32
10:39:01
20.94
13.10.2026
+1.81%
+0.38
21.68
180
21.76
360
 -40.68%
EUR | AT0000A0E9W5
20.54
08:00:10
20.46
13.10.2026
+0.39%
+0.08
20.64
400
20.72
400
 -9.71%
EUR | DE0006292030
794.00
08:00:10
799.00
13.10.2026
-0.63%
-5.00
812.00
5
816.00
5
 -14.98%
EUR | DE0007074007
68.20
09:15:01
67.60
13.10.2026
+0.89%
+0.60
68.20
100
68.60
100
 -0.73%
EUR | DE0006450000
13.45
10:56:03
13.45
13.10.2026
0.00%
0.00
13.20
600
13.30
600
 +150.00%
EUR | DE000A0ETBQ4
176.80
08:00:10
180.00
13.10.2026
-1.78%
-3.20
181.80
25
183.40
25
 -11.78%
EUR | DE000A1MMCC8
10.26
09:03:13
10.20
13.10.2026
+0.59%
+0.06
10.10
300
10.34
300
 -30.04%
EUR | DE0006569908
10.58
08:00:10
10.44
13.10.2026
+1.34%
+0.14
10.52
1'000
10.56
1'000
 +56.23%
EUR | DE000A2NB650
24.60
08:12:16
24.20
13.10.2026
+1.65%
+0.40
25.00
120
25.10
120
 -16.24%
EUR | DE000A1H8BV3
14.84
08:00:11
15.16
13.10.2026
-2.11%
-0.32
15.04
250
15.14
250
 +4.12%
EUR | DE0005936124
168.40
14:16:06
155.20
13.10.2026
+8.51%
+13.20
169.60
20
171.80
20
 +30.92%
EUR | DE000BCK2223
53.50
08:00:11
54.50
13.10.2026
-1.83%
-1.00
54.10
120
54.30
120
 -16.86%
EUR | DE000PAT1AG3
6.52
08:05:06
6.63
13.10.2026
-1.66%
-0.11
6.45
470
6.50
470
 -14.93%
EUR | DE000A0JBPG2
5.77
12:55:41
6.69
13.10.2026
-13.75%
-0.92
5.79
400
5.81
400
 -33.03%
EUR | DE0006223407
8.65
08:05:06
8.78
13.10.2026
-1.48%
-0.13
8.93
230
9.00
230
 +7.32%
EUR | DE0007461006
30.40
08:00:10
30.32
13.10.2026
+0.26%
+0.08
31.40
200
31.54
200
 +33.22%
EUR | NL0012044747
71.20
11:23:55
70.40
13.10.2026
+1.14%
+0.80
72.35
400
72.55
400
 +6.91%
EUR | DE000SAFH001
21.50
08:12:34
20.50
13.10.2026
+4.88%
+1.00
21.85
180
21.95
180
 +41.81%
EUR | DE000A3ENQ51
23.75
08:00:10
23.95
13.10.2026
-0.84%
-0.20
24.45
200
24.55
200
 +58.73%
EUR | DE0007276503
249.50
09:55:03
247.00
13.10.2026
+1.01%
+2.50
248.00
50
249.50
60
 +43.52%
EUR | DE0007568578
19.94
09:03:13
19.40
13.10.2026
+2.78%
+0.54
20.05
180
20.25
180
 +63.25%
EUR | DE0007235301
5.73
12:28:07
5.55
13.10.2026
+3.24%
+0.18
5.75
530
5.77
520
 +83.47%
EUR | BG1100003166
66.30
08:51:38
65.10
13.10.2026
+0.15%
+0.10
65.70
100
66.00
10
 +9.97%
EUR | DE0007231326
71.65
12:41:56
69.30
13.10.2026
+3.39%
+2.35
70.90
100
71.15
100
 -1.14%
EUR | DE000A0DJ6J9
63.05
13:41:43
62.85
13.10.2026
+0.32%
+0.20
62.90
200
63.10
200
 +86.28%
EUR | DE000SPG1003
20.55
08:00:10
20.80
13.10.2026
-1.20%
-0.25
20.80
200
20.90
200
 +10.99%
EUR | DE000STAB1L8
15.66
08:00:10
15.70
13.10.2026
-0.25%
-0.04
16.04
100
16.12
100
 -23.04%
EUR | DE0007274136
101.00
08:00:10
102.00
13.10.2026
-0.98%
-1.00
100.60
25
101.20
25
 -14.57%
EUR | DE0007297004
12.26
12:35:48
12.46
13.10.2026
-0.81%
-0.10
12.24
410
12.28
410
 +35.53%
EUR | DE000A2YN900
6.95
08:49:29
6.96
13.10.2026
-0.14%
-0.01
6.98
1'000
6.995
1'000
 +15.23%
EUR | LU2333563281
11.78
08:00:10
11.52
13.10.2026
+2.26%
+0.26
11.98
300
12.04
300
 +11.81%
EUR | DE000A0JL9W6
26.68
09:03:13
26.48
13.10.2026
+0.76%
+0.20
27.22
120
27.34
120
 +25.98%
EUR | DE000VNC0014
18.20
08:00:26
18.125
13.10.2026
+3.06%
+0.54
18.50
500
18.55
500
 -
EUR | DE0007667107
48.26
10:22:48
47.88
13.10.2026
+0.79%
+0.38
48.52
110
48.62
110
 -37.08%
EUR | DE000WACK012
22.75
09:55:02
22.25
13.10.2026
+2.25%
+0.50
22.85
151
22.95
242
 -9.74%