Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.06.2025
-
17:50:00
|
Tageshoch
04.06.2025 -
17:20:00
|
Tagestief
04.06.2025 -
09:01:00
|
YTD % |
|---|---|---|---|
|
16'897.55
+200.05
(
+1.20% )
|
16'914.78
|
16'786.37
|
+23.24%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0009653386
|
16'897.55
04.06.2025
|
16'697.50
03.06.2025
|
+1.20%
+200.05
|
-
-
|
-
-
|
+23.24% |
|
EUR | DE0005545503
|
18.28
04.06.2025
|
18.28
03.06.2025
|
0.00%
0.00
|
18.24
170
|
18.32
170
|
+47.42% |
|
EUR | DE000A0Z23Q5
|
90.70
04.06.2025
|
89.00
03.06.2025
|
+1.91%
+1.70
|
91.50
25
|
92.30
25
|
+2.06% |
|
EUR | DE0005103006
|
20.50
04.06.2025
|
20.50
03.06.2025
|
0.00%
0.00
|
20.50
150
|
20.70
150
|
+3.52% |
|
EUR | DE000A2YNT30
|
132.40
04.06.2025
|
132.40
03.06.2025
|
0.00%
0.00
|
132.00
50
|
133.40
50
|
+135.59% |
|
EUR | DE0005093108
|
75.10
04.06.2025
|
75.10
03.06.2025
|
0.00%
0.00
|
74.70
70
|
75.60
70
|
-1.83% |
|
EUR | DE0005104400
|
136.80
04.06.2025
|
134.00
03.06.2025
|
+2.09%
+2.80
|
135.20
30
|
136.80
30
|
+18.58% |
|
EUR | LU1704650164
|
27.94
04.06.2025
|
27.72
03.06.2025
|
+0.79%
+0.22
|
27.82
190
|
28.28
190
|
+33.91% |
|
EUR | DE0005493092
|
3.765
04.06.2025
|
3.76
03.06.2025
|
+0.13%
+0.005
|
3.755
1'000
|
3.805
1'000
|
+19.75% |
|
EUR | DE0005419105
|
29.40
04.06.2025
|
28.80
03.06.2025
|
+2.08%
+0.60
|
29.65
60
|
29.85
60
|
+26.87% |
|
EUR | DE0007257503
|
2.69
04.06.2025
|
2.645
03.06.2025
|
+1.70%
+0.045
|
2.73
550
|
2.75
550
|
+0.88% |
|
EUR | DE0005403901
|
101.00
04.06.2025
|
101.00
03.06.2025
|
+1.00%
+1.00
|
100.00
50
|
101.60
50
|
-2.91% |
|
EUR | DE000A288904
|
21.98
04.06.2025
|
21.92
03.06.2025
|
+0.27%
+0.06
|
21.98
70
|
22.06
70
|
+1.01% |
|
EUR | DE000A2GS5D8
|
34.80
04.06.2025
|
35.10
03.06.2025
|
-0.85%
-0.30
|
34.75
120
|
35.45
120
|
-8.77% |
|
EUR | DE0008019001
|
5.635
04.06.2025
|
5.60
03.06.2025
|
+0.62%
+0.035
|
5.64
1'500
|
5.68
1'500
|
+16.96% |
|
EUR | DE0007480204
|
19.96
04.06.2025
|
20.00
03.06.2025
|
-0.20%
-0.04
|
19.80
80
|
20.00
80
|
+8.46% |
|
EUR | DE0006305006
|
7.695
04.06.2025
|
7.42
03.06.2025
|
+3.71%
+0.275
|
7.685
500
|
7.70
4'305
|
+85.78% |
|
EUR | DE000BEAU7Y1
|
11.98
04.06.2025
|
12.04
03.06.2025
|
-0.50%
-0.06
|
11.86
180
|
12.10
180
|
-40.34% |
|
EUR | DE0005550636
|
69.40
04.06.2025
|
68.40
03.06.2025
|
+1.46%
+1.00
|
68.60
100
|
69.30
100
|
+46.78% |
|
EUR | DE000A1TNUT7
|
24.90
04.06.2025
|
24.30
03.06.2025
|
+2.47%
+0.60
|
24.75
81
|
25.65
78
|
+7.66% |
|
EUR | DE0005565204
|
22.90
04.06.2025
|
22.65
03.06.2025
|
+1.10%
+0.25
|
22.70
120
|
23.00
120
|
+6.04% |
|
EUR | DE0005659700
|
65.00
04.06.2025
|
63.00
03.06.2025
|
+3.17%
+2.00
|
65.20
150
|
65.70
150
|
+43.70% |
|
EUR | DE0005677108
|
71.80
04.06.2025
|
67.90
03.06.2025
|
+5.74%
+3.90
|
71.10
100
|
72.00
100
|
-1.02% |
|
EUR | DE0005313506
|
44.05
04.06.2025
|
42.30
03.06.2025
|
+4.14%
+1.75
|
42.80
100
|
43.50
100
|
-11.78% |
|
EUR | DE0005772206
|
56.30
04.06.2025
|
56.70
03.06.2025
|
+0.54%
+0.30
|
55.80
40
|
56.40
40
|
+36.42% |
|
EUR | DE000A1EWVY8
|
26.20
04.06.2025
|
25.20
03.06.2025
|
+3.97%
+1.00
|
26.20
100
|
26.70
100
|
-52.13% |
|
EUR | DE0005800601
|
24.25
04.06.2025
|
23.80
03.06.2025
|
+1.89%
+0.45
|
24.30
70
|
24.65
70
|
+7.94% |
|
EUR | LU0775917882
|
11.28
04.06.2025
|
11.34
03.06.2025
|
-0.53%
-0.06
|
11.22
500
|
11.32
450
|
-0.53% |
|
EUR | DE000A161N30
|
13.98
04.06.2025
|
14.02
03.06.2025
|
-0.43%
-0.06
|
13.92
200
|
14.12
200
|
-9.18% |
|
EUR | DE000A3H2333
|
6.53
04.06.2025
|
6.60
03.06.2025
|
-1.06%
-0.07
|
6.52
800
|
6.63
800
|
+5.06% |
|
EUR | DE0007314007
|
1.436
04.06.2025
|
1.436
03.06.2025
|
0.00%
0.00
|
1.406
1'080
|
1.422
1'080
|
+56.77% |
|
EUR | DE0006083405
|
88.90
04.06.2025
|
88.70
03.06.2025
|
+0.23%
+0.20
|
88.70
40
|
89.60
40
|
+21.23% |
|
EUR | DE0005493365
|
197.20
04.06.2025
|
195.20
03.06.2025
|
+1.02%
+2.00
|
198.20
16
|
201.50
15
|
+16.26% |
|
EUR | DE0006200108
|
21.40
04.06.2025
|
21.05
03.06.2025
|
+1.90%
+0.40
|
21.55
120
|
21.85
120
|
+5.00% |
|
EUR | DE000A3E00M1
|
42.00
04.06.2025
|
42.25
03.06.2025
|
-0.59%
-0.25
|
41.90
250
|
42.05
250
|
+90.74% |
|
EUR | DE000JST4000
|
51.10
04.06.2025
|
50.80
03.06.2025
|
+0.59%
+0.30
|
51.50
200
|
52.00
200
|
+20.75% |
|
EUR | DE000KC01000
|
6.69
04.06.2025
|
6.46
03.06.2025
|
+3.56%
+0.23
|
6.41
500
|
6.49
500
|
+45.33% |
|
EUR | AT0000A0E9W5
|
23.36
04.06.2025
|
23.18
03.06.2025
|
+0.78%
+0.18
|
23.18
600
|
23.34
600
|
+18.87% |
|
EUR | DE0006292030
|
780.00
04.06.2025
|
774.00
03.06.2025
|
+0.78%
+6.00
|
770.00
10
|
778.00
10
|
+29.87% |
|
EUR | DE0007074007
|
56.20
04.06.2025
|
55.80
03.06.2025
|
+0.72%
+0.40
|
55.80
100
|
56.20
100
|
-3.79% |
|
EUR | DE0006450000
|
8.49
04.06.2025
|
8.41
03.06.2025
|
+0.95%
+0.08
|
8.27
500
|
8.57
500
|
-5.61% |
|
EUR | DE000A1MMCC8
|
12.08
04.06.2025
|
12.04
03.06.2025
|
+0.33%
+0.04
|
11.84
180
|
12.08
180
|
-9.34% |
|
EUR | DE0006569908
|
8.18
04.06.2025
|
8.21
03.06.2025
|
-0.37%
-0.03
|
8.18
500
|
8.28
500
|
+34.37% |
|
EUR | DE000A2NB650
|
33.60
04.06.2025
|
33.40
03.06.2025
|
+0.60%
+0.20
|
33.30
100
|
33.50
90
|
+38.59% |
|
EUR | DE000A3H2200
|
57.70
04.06.2025
|
57.65
03.06.2025
|
+0.09%
+0.05
|
57.40
50
|
59.40
50
|
-26.91% |
|
EUR | DE000A1H8BV3
|
12.66
04.06.2025
|
12.34
03.06.2025
|
+2.10%
+0.26
|
12.52
250
|
12.68
250
|
-16.89% |
|
EUR | DE000PAT1AG3
|
8.12
04.06.2025
|
8.26
03.06.2025
|
-1.69%
-0.14
|
8.18
370
|
8.25
370
|
+3.66% |
|
EUR | DE000A0JBPG2
|
15.64
04.06.2025
|
15.26
03.06.2025
|
+2.09%
+0.32
|
15.46
150
|
15.66
150
|
+38.52% |
|
EUR | DE000PSM7770
|
6.975
04.06.2025
|
7.06
03.06.2025
|
-1.20%
-0.085
|
6.97
10'000
|
7.045
10'000
|
+42.07% |
|
EUR | DE0007461006
|
17.81
04.06.2025
|
16.63
03.06.2025
|
+5.20%
+0.88
|
17.70
200
|
18.00
200
|
+26.34% |
|
EUR | DE000SAFH001
|
15.92
04.06.2025
|
16.06
03.06.2025
|
-0.87%
-0.14
|
15.94
120
|
16.28
120
|
+10.22% |
|
EUR | DE0006202005
|
21.14
04.06.2025
|
21.00
03.06.2025
|
+2.92%
+0.60
|
21.10
200
|
21.22
200
|
+27.66% |
|
EUR | DE000SHA0019
|
4.208
04.06.2025
|
4.17
03.06.2025
|
+0.91%
+0.038
|
4.176
360
|
4.19
360
|
-1.89% |
|
EUR | DE000A3ENQ51
|
27.90
04.06.2025
|
28.15
03.06.2025
|
-0.89%
-0.25
|
28.00
200
|
28.35
200
|
+13.05% |
|
EUR | DE0007276503
|
225.00
04.06.2025
|
218.50
03.06.2025
|
+2.97%
+6.50
|
223.00
18
|
226.50
9
|
+84.86% |
|
EUR | DE0007568578
|
23.00
04.06.2025
|
21.45
03.06.2025
|
+7.23%
+1.55
|
22.75
120
|
23.25
120
|
+24.71% |
|
EUR | DE0007235301
|
3.705
04.06.2025
|
3.60
03.06.2025
|
+2.92%
+0.105
|
3.73
810
|
3.78
800
|
-10.00% |
|
EUR | DE000WAF3001
|
35.34
04.06.2025
|
34.50
03.06.2025
|
+2.43%
+0.84
|
36.82
120
|
37.02
120
|
-26.63% |
|
EUR | DE0007231326
|
81.40
04.06.2025
|
83.10
03.06.2025
|
-3.38%
-2.85
|
81.60
70
|
82.10
70
|
+9.06% |
|
EUR | DE000A0DJ6J9
|
18.35
04.06.2025
|
18.08
03.06.2025
|
+1.49%
+0.27
|
18.27
400
|
18.35
700
|
+34.42% |
|
EUR | DE000SPG1003
|
21.00
04.06.2025
|
20.35
03.06.2025
|
-0.71%
-0.15
|
20.80
150
|
20.95
150
|
-23.87% |
|
EUR | DE000STAB1L8
|
25.60
04.06.2025
|
24.75
03.06.2025
|
+3.43%
+0.85
|
25.30
100
|
25.80
100
|
-18.18% |
|
EUR | DE0007274136
|
121.40
04.06.2025
|
118.60
03.06.2025
|
+2.36%
+2.80
|
123.00
25
|
125.00
25
|
+11.89% |
|
EUR | DE000STRA555
|
27.15
04.06.2025
|
26.95
03.06.2025
|
+0.37%
+0.10
|
26.40
50
|
27.30
50
|
-8.31% |
|
EUR | DE0007297004
|
11.15
04.06.2025
|
11.22
03.06.2025
|
-0.62%
-0.07
|
11.21
500
|
11.30
500
|
+8.51% |
|
EUR | DE000A1K0235
|
38.74
04.06.2025
|
38.12
03.06.2025
|
+1.63%
+0.62
|
38.20
250
|
38.48
250
|
-22.04% |
|
EUR | DE000A0JL9W6
|
9.10
04.06.2025
|
9.12
03.06.2025
|
+0.33%
+0.03
|
9.50
110
|
9.635
180
|
-23.78% |
|
EUR | DE0007667107
|
78.90
04.06.2025
|
79.10
03.06.2025
|
-0.25%
-0.20
|
79.00
50
|
79.20
50
|
+83.31% |
|
EUR | DE000WACK012
|
23.75
04.06.2025
|
22.05
03.06.2025
|
+5.79%
+1.30
|
23.55
945
|
23.85
200
|
+52.72% |
|
EUR | DE0008051004
|
13.82
04.06.2025
|
13.78
03.06.2025
|
+0.29%
+0.04
|
13.72
146
|
13.86
145
|
+19.41% |