Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
17:50:00
|
Tageshoch
27.02.2026 -
10:29:00
|
Tagestief
27.02.2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
18'194.96
+115.02
(
+0.64% )
|
18'279.83
|
18'077.78
|
+5.94%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0009653386
|
18'194.96
27.02.2026
|
18'079.94
26.02.2026
|
+0.64%
+115.02
|
-
-
|
-
-
|
+5.94% |
|
EUR | DE0005545503
|
24.85
27.02.2026
|
22.35
26.02.2026
|
+11.19%
+2.50
|
23.95
70
|
24.25
70
|
-9.15% |
|
EUR | DE000A0Z23Q5
|
62.30
27.02.2026
|
63.60
26.02.2026
|
-2.04%
-1.30
|
61.80
25
|
62.60
25
|
-28.38% |
|
EUR | DE0005103006
|
22.40
27.02.2026
|
22.30
26.02.2026
|
+0.45%
+0.10
|
22.40
140
|
22.60
140
|
+3.23% |
|
EUR | DE000A2YNT30
|
146.40
27.02.2026
|
157.20
26.02.2026
|
-6.87%
-10.80
|
150.00
50
|
150.40
50
|
+2.48% |
|
EUR | DE0005104400
|
88.80
27.02.2026
|
89.00
26.02.2026
|
-0.22%
-0.20
|
86.70
40
|
88.30
40
|
-22.47% |
|
EUR | LU1704650164
|
33.82
27.02.2026
|
31.64
26.02.2026
|
+6.89%
+2.18
|
33.64
190
|
34.12
190
|
+8.36% |
|
EUR | DE0005493092
|
3.12
27.02.2026
|
3.145
26.02.2026
|
-0.79%
-0.025
|
3.105
1'000
|
3.165
1'000
|
-3.82% |
|
EUR | DE0005419105
|
23.15
27.02.2026
|
22.45
26.02.2026
|
+3.12%
+0.70
|
23.55
70
|
24.05
70
|
-12.40% |
|
EUR | DE0005403901
|
99.60
27.02.2026
|
100.20
26.02.2026
|
-0.60%
-0.60
|
99.30
50
|
100.80
50
|
-0.20% |
|
EUR | DE000A2GS5D8
|
39.90
27.02.2026
|
38.95
26.02.2026
|
0.00%
0.00
|
39.55
120
|
39.95
120
|
+3.23% |
|
EUR | DE0008019001
|
3.626
27.02.2026
|
3.54
26.02.2026
|
+2.43%
+0.086
|
3.538
1'500
|
3.618
1'500
|
-15.23% |
|
EUR | DE0007480204
|
20.60
27.02.2026
|
20.85
26.02.2026
|
-1.20%
-0.25
|
20.70
80
|
21.10
80
|
+11.86% |
|
EUR | DE0006305006
|
12.41
27.02.2026
|
12.18
26.02.2026
|
+1.89%
+0.23
|
12.43
500
|
12.49
500
|
+44.14% |
|
EUR | DE000BEAU1Y4
|
11.76
27.02.2026
|
11.64
26.02.2026
|
+1.03%
+0.12
|
11.62
300
|
11.76
2'446
|
-3.96% |
|
EUR | DE0005550636
|
89.60
27.02.2026
|
89.50
26.02.2026
|
+0.11%
+0.10
|
89.00
100
|
89.80
100
|
+29.34% |
|
EUR | DE000A1TNUT7
|
24.70
27.02.2026
|
24.80
26.02.2026
|
+0.61%
+0.15
|
24.65
82
|
25.45
79
|
-2.58% |
|
EUR | DE0005565204
|
24.30
27.02.2026
|
24.15
26.02.2026
|
-1.82%
-0.45
|
24.20
120
|
24.50
120
|
+10.99% |
|
EUR | DE0005659700
|
15.22
27.02.2026
|
15.20
26.02.2026
|
+0.13%
+0.02
|
15.18
150
|
15.42
150
|
-0.26% |
|
EUR | DE0005677108
|
146.80
27.02.2026
|
144.40
26.02.2026
|
+1.66%
+2.40
|
145.00
100
|
146.60
100
|
+50.73% |
|
EUR | DE0005313506
|
38.90
27.02.2026
|
37.85
26.02.2026
|
+2.77%
+1.05
|
39.15
200
|
39.85
200
|
+6.17% |
|
EUR | DE0005664809
|
5.842
27.02.2026
|
5.794
26.02.2026
|
+0.83%
+0.048
|
5.80
259
|
5.91
259
|
+4.65% |
|
EUR | DE000A255F11
|
80.80
27.02.2026
|
80.50
26.02.2026
|
+0.37%
+0.30
|
80.40
50
|
80.80
50
|
-1.59% |
|
EUR | DE000A0LD6E6
|
16.80
27.02.2026
|
15.51
26.02.2026
|
+8.32%
+1.29
|
16.67
400
|
16.87
400
|
-43.93% |
|
EUR | DE0005800601
|
15.80
27.02.2026
|
15.54
26.02.2026
|
+1.67%
+0.26
|
15.70
100
|
16.04
100
|
-17.43% |
|
EUR | LU0775917882
|
11.12
27.02.2026
|
11.06
26.02.2026
|
+0.54%
+0.06
|
11.06
550
|
11.16
550
|
+13.52% |
|
EUR | DE000A161N30
|
14.50
27.02.2026
|
14.46
26.02.2026
|
+0.28%
+0.04
|
14.56
200
|
14.76
200
|
-7.78% |
|
EUR | DE000A3H2333
|
4.87
27.02.2026
|
4.79
26.02.2026
|
+1.67%
+0.08
|
4.795
1'100
|
4.895
1'100
|
+7.40% |
|
EUR | DE0007314007
|
1.432
27.02.2026
|
1.406
26.02.2026
|
+1.85%
+0.026
|
1.426
1'080
|
1.442
1'080
|
-30.40% |
|
EUR | DE000A161408
|
4.874
27.02.2026
|
4.888
26.02.2026
|
-0.29%
-0.014
|
4.774
1'000
|
4.834
1'000
|
-17.43% |
|
EUR | DE0006083405
|
86.00
27.02.2026
|
84.70
26.02.2026
|
+1.53%
+1.30
|
84.90
20
|
86.80
20
|
+2.17% |
|
EUR | DE0005493365
|
92.90
27.02.2026
|
82.90
26.02.2026
|
+12.06%
+10.00
|
90.90
33
|
93.00
33
|
-35.13% |
|
EUR | DE0006200108
|
30.50
27.02.2026
|
30.20
26.02.2026
|
+0.99%
+0.30
|
30.35
60
|
30.60
60
|
+8.05% |
|
EUR | DE000A2NB601
|
27.84
27.02.2026
|
27.80
26.02.2026
|
+0.14%
+0.04
|
27.90
300
|
28.06
300
|
+43.15% |
|
EUR | DE000JST4000
|
65.50
27.02.2026
|
64.50
26.02.2026
|
+1.08%
+0.70
|
66.90
200
|
67.30
200
|
+20.90% |
|
EUR | DE000KC01000
|
11.02
27.02.2026
|
11.00
26.02.2026
|
+0.18%
+0.02
|
11.00
1'401
|
11.04
4'000
|
+35.30% |
|
EUR | AT0000A0E9W5
|
24.20
27.02.2026
|
23.38
26.02.2026
|
+3.51%
+0.82
|
23.36
200
|
23.56
200
|
+3.18% |
|
EUR | DE0006292030
|
1'100.00
27.02.2026
|
1'080.00
26.02.2026
|
+1.85%
+20.00
|
1'080.00
10
|
1'090.00
10
|
+14.45% |
|
EUR | DE0007074007
|
65.50
27.02.2026
|
65.30
26.02.2026
|
+0.31%
+0.20
|
64.40
100
|
65.10
100
|
-4.25% |
|
EUR | DE000A0ETBQ4
|
206.50
27.02.2026
|
207.00
26.02.2026
|
-0.24%
-0.50
|
203.00
30
|
204.50
30
|
+1.22% |
|
EUR | DE000A1MMCC8
|
16.62
27.02.2026
|
16.50
26.02.2026
|
+0.73%
+0.12
|
16.78
120
|
17.14
120
|
+16.05% |
|
EUR | DE0006569908
|
7.22
27.02.2026
|
7.13
26.02.2026
|
+1.55%
+0.11
|
7.19
500
|
7.29
500
|
+3.04% |
|
EUR | DE000A2NB650
|
31.75
27.02.2026
|
31.30
26.02.2026
|
+1.44%
+0.45
|
31.00
50
|
31.70
50
|
+6.28% |
|
EUR | DE000A3H2200
|
52.65
27.02.2026
|
50.85
26.02.2026
|
+1.25%
+0.65
|
55.70
50
|
56.30
50
|
-31.98% |
|
EUR | DE000A1H8BV3
|
15.92
27.02.2026
|
16.02
26.02.2026
|
-0.62%
-0.10
|
15.70
250
|
15.84
250
|
+10.03% |
|
EUR | DE000BCK2223
|
56.85
27.02.2026
|
56.15
26.02.2026
|
+1.25%
+0.70
|
56.55
150
|
57.00
150
|
-14.34% |
|
EUR | DE000PAT1AG3
|
8.24
27.02.2026
|
8.09
26.02.2026
|
+1.85%
+0.15
|
8.12
190
|
8.21
190
|
+0.62% |
|
EUR | DE000A0JBPG2
|
8.79
27.02.2026
|
8.61
26.02.2026
|
+2.09%
+0.18
|
8.63
150
|
8.82
150
|
-13.81% |
|
EUR | DE000PSM7770
|
4.634
27.02.2026
|
4.642
26.02.2026
|
-0.17%
-0.008
|
4.634
1'150
|
4.732
1'150
|
-5.63% |
|
EUR | DE000A0Z1JH9
|
45.20
27.02.2026
|
45.20
26.02.2026
|
+0.44%
+0.20
|
45.80
150
|
46.10
150
|
+0.22% |
|
EUR | DE0007461006
|
26.80
27.02.2026
|
26.52
26.02.2026
|
+9.39%
+2.30
|
27.10
200
|
27.40
200
|
+7.64% |
|
EUR | DE000SAFH001
|
19.78
27.02.2026
|
19.56
26.02.2026
|
+1.12%
+0.22
|
19.62
180
|
19.74
180
|
+33.02% |
|
EUR | DE0006202005
|
54.15
27.02.2026
|
54.20
26.02.2026
|
-0.09%
-0.05
|
54.10
200
|
54.35
200
|
+34.42% |
|
EUR | DE000SHA0100
|
10.29
27.02.2026
|
10.85
26.02.2026
|
-5.16%
-0.56
|
10.30
300
|
10.36
300
|
+30.02% |
|
EUR | DE000A3ENQ51
|
14.98
27.02.2026
|
14.96
26.02.2026
|
+0.13%
+0.02
|
14.60
200
|
14.92
200
|
-1.06% |
|
EUR | DE0007276503
|
184.60
27.02.2026
|
187.60
26.02.2026
|
-1.60%
-3.00
|
186.60
22
|
190.40
11
|
+2.18% |
|
EUR | DE0007568578
|
15.42
27.02.2026
|
15.08
26.02.2026
|
+2.25%
+0.34
|
14.82
120
|
15.12
120
|
+24.83% |
|
EUR | DE000WAF3001
|
57.90
27.02.2026
|
57.75
26.02.2026
|
+0.26%
+0.15
|
57.05
80
|
57.35
80
|
+24.51% |
|
EUR | DE0007231326
|
65.75
27.02.2026
|
65.05
26.02.2026
|
+1.15%
+0.75
|
65.30
70
|
65.90
70
|
-7.28% |
|
EUR | DE000A0DJ6J9
|
31.80
27.02.2026
|
32.82
26.02.2026
|
-3.11%
-1.02
|
32.02
200
|
32.26
200
|
-2.73% |
|
EUR | DE000SPG1003
|
15.76
27.02.2026
|
15.30
26.02.2026
|
+3.01%
+0.46
|
15.88
150
|
16.02
150
|
-14.12% |
|
EUR | DE000STAB1L8
|
19.10
27.02.2026
|
19.28
26.02.2026
|
-0.93%
-0.18
|
18.78
100
|
18.94
100
|
-5.49% |
|
EUR | DE0007274136
|
124.60
27.02.2026
|
125.20
26.02.2026
|
-0.48%
-0.60
|
123.80
25
|
125.20
25
|
+6.70% |
|
EUR | DE0007297004
|
10.16
27.02.2026
|
9.97
26.02.2026
|
+1.91%
+0.19
|
10.00
400
|
10.13
400
|
+9.32% |
|
EUR | DE000A1K0235
|
54.65
27.02.2026
|
53.20
26.02.2026
|
+2.73%
+1.45
|
54.25
250
|
54.70
250
|
+37.47% |
|
EUR | LU2333563281
|
11.52
27.02.2026
|
11.32
26.02.2026
|
+1.77%
+0.20
|
11.46
300
|
11.68
300
|
+7.81% |
|
EUR | DE000A0JL9W6
|
26.52
27.02.2026
|
26.66
26.02.2026
|
-0.53%
-0.14
|
25.48
60
|
26.52
60
|
+26.83% |
|
EUR | SE0018538068
|
1.372
27.02.2026
|
1.332
26.02.2026
|
+3.00%
+0.04
|
1.35
400
|
1.39
400
|
-24.32% |
|
EUR | DE0007667107
|
82.50
27.02.2026
|
82.60
26.02.2026
|
-0.12%
-0.10
|
82.60
70
|
83.00
70
|
+7.23% |
|
EUR | DE000WACK012
|
20.60
27.02.2026
|
20.55
26.02.2026
|
-3.29%
-0.70
|
20.55
200
|
21.00
200
|
-13.59% |
|
EUR | DE0008051004
|
16.58
27.02.2026
|
16.48
26.02.2026
|
+0.61%
+0.10
|
16.38
123
|
16.60
121
|
+12.57% |