Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2026
-
17:50:00
|
Tageshoch
02.07.2026 -
14:47:00
|
Tagestief
02.07.2026 -
09:33:00
|
YTD % |
|---|---|---|---|
|
18'229.17
+33.58
(
+0.18% )
|
18'318.41
|
18'057.44
|
+6.14%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0009653386
|
18'229.17
17:50:00
|
18'195.59
01.07.2026
|
+0.18%
+33.58
|
-
-
|
-
-
|
+6.14% |
|
EUR | DE0005545503
|
19.18
08:18:10
|
18.64
01.07.2026
|
+2.90%
+0.54
|
19.44
80
|
19.80
80
|
-22.76% |
|
EUR | DE0005103006
|
22.90
08:18:10
|
22.90
01.07.2026
|
0.00%
0.00
|
22.90
140
|
23.10
130
|
+6.45% |
|
EUR | DE000A2YNT30
|
171.30
13:47:00
|
171.40
01.07.2026
|
-0.06%
-0.10
|
169.40
50
|
170.70
50
|
+11.73% |
|
EUR | AT100ASTA001
|
67.80
11:25:32
|
69.60
01.07.2026
|
-2.59%
-1.80
|
67.60
160
|
69.40
160
|
- |
|
EUR | DE0005104400
|
72.60
08:18:10
|
71.20
01.07.2026
|
+1.97%
+1.40
|
72.60
50
|
73.60
50
|
-37.98% |
|
EUR | DE0005102008
|
27.90
08:00:55
|
28.15
01.07.2026
|
-0.89%
-0.25
|
26.85
180
|
27.25
180
|
+84.30% |
|
EUR | LU1704650164
|
29.05
08:00:42
|
29.05
01.07.2026
|
0.00%
0.00
|
29.40
190
|
29.80
190
|
-0.51% |
|
EUR | DE0005419105
|
23.40
08:18:10
|
22.75
01.07.2026
|
+2.86%
+0.65
|
24.40
70
|
24.85
70
|
-10.11% |
|
EUR | DE0005313704
|
27.60
18:37:47
|
28.10
01.07.2026
|
-1.78%
-0.50
|
27.52
100
|
27.90
100
|
-30.62% |
|
EUR | DE0005403901
|
91.90
15:25:02
|
90.70
01.07.2026
|
+1.32%
+1.20
|
90.50
50
|
92.30
50
|
-10.64% |
|
EUR | DE000A2GS5D8
|
45.85
09:06:20
|
47.10
01.07.2026
|
-2.65%
-1.25
|
46.65
120
|
47.20
120
|
+19.66% |
|
EUR | DE0008019001
|
3.356
13:59:46
|
3.32
01.07.2026
|
+1.08%
+0.036
|
3.31
1'500
|
3.39
1'500
|
-20.50% |
|
EUR | DE0007480204
|
17.38
08:18:10
|
17.38
01.07.2026
|
0.00%
0.00
|
17.86
90
|
18.26
90
|
-5.36% |
|
EUR | DE000BEAU1Y4
|
8.23
14:49:22
|
7.80
01.07.2026
|
+4.31%
+0.34
|
8.16
420
|
8.30
420
|
-34.90% |
|
EUR | DE0005550636
|
83.10
19:10:12
|
82.00
01.07.2026
|
-0.60%
-0.50
|
83.10
100
|
83.90
100
|
+20.81% |
|
EUR | DE000A1TNUT7
|
21.95
15:25:02
|
22.00
01.07.2026
|
-0.23%
-0.05
|
21.80
92
|
22.40
90
|
-9.33% |
|
EUR | DE0005565204
|
18.04
12:02:43
|
17.98
01.07.2026
|
+0.33%
+0.06
|
18.06
120
|
18.26
120
|
-19.37% |
|
EUR | DE0005659700
|
15.58
11:27:49
|
15.26
01.07.2026
|
+2.43%
+0.37
|
15.69
150
|
15.95
150
|
-0.20% |
|
EUR | DE000A40ESU3
|
67.50
14:22:20
|
69.70
01.07.2026
|
-2.46%
-1.70
|
68.20
10
|
70.20
10
|
-16.93% |
|
EUR | DE0005313506
|
36.70
14:17:18
|
39.15
01.07.2026
|
-5.17%
-2.00
|
37.00
200
|
37.30
200
|
+8.56% |
|
EUR | DE0005664809
|
5.19
15:35:48
|
5.195
01.07.2026
|
-0.10%
-0.005
|
5.105
294
|
5.19
294
|
-4.85% |
|
EUR | DE0005772206
|
43.35
09:06:20
|
43.15
01.07.2026
|
+0.46%
+0.20
|
43.45
60
|
44.15
60
|
+0.46% |
|
EUR | DE000A255F11
|
68.45
16:14:14
|
67.40
01.07.2026
|
+1.56%
+1.05
|
67.95
50
|
68.20
50
|
-17.60% |
|
EUR | DE0005800601
|
21.60
15:28:27
|
21.50
01.07.2026
|
+0.47%
+0.10
|
21.05
80
|
21.30
80
|
+14.24% |
|
EUR | LU0775917882
|
9.30
17:20:02
|
8.89
01.07.2026
|
+4.61%
+0.41
|
9.25
110
|
9.41
110
|
-8.91% |
|
EUR | DE000A161N30
|
11.78
08:00:55
|
11.96
01.07.2026
|
-1.51%
-0.18
|
11.62
200
|
11.82
200
|
-24.49% |
|
EUR | DE000A3H2333
|
4.46
15:25:02
|
4.39
01.07.2026
|
+1.59%
+0.07
|
4.405
1'200
|
4.55
1'100
|
-1.57% |
|
EUR | DE0007314007
|
1.416
08:37:37
|
1.383
01.07.2026
|
+2.39%
+0.033
|
1.384
3'000
|
1.44
1'140
|
-31.53% |
|
EUR | DE000A161408
|
4.208
08:00:42
|
4.237
01.07.2026
|
-0.68%
-0.029
|
4.056
1'000
|
4.093
1'000
|
-28.43% |
|
EUR | DE0006083405
|
78.30
08:18:10
|
77.90
01.07.2026
|
+0.51%
+0.40
|
79.20
20
|
80.60
20
|
-5.31% |
|
EUR | DE0005493365
|
87.00
18:08:14
|
83.95
01.07.2026
|
+3.45%
+2.90
|
86.45
35
|
87.95
35
|
-34.19% |
|
EUR | DE0006200108
|
25.55
09:06:20
|
25.65
01.07.2026
|
-0.39%
-0.10
|
25.50
60
|
25.80
60
|
-8.23% |
|
EUR | DE0005759807
|
47.90
18:03:50
|
45.95
01.07.2026
|
+0.52%
+0.25
|
47.90
60
|
48.15
60
|
+4.04% |
|
EUR | DE000JST4000
|
52.00
08:00:42
|
51.80
01.07.2026
|
+0.39%
+0.20
|
53.40
200
|
53.80
200
|
+2.80% |
|
EUR | DE0006219934
|
23.84
14:55:54
|
23.30
01.07.2026
|
+2.32%
+0.54
|
23.50
180
|
23.66
180
|
-33.99% |
|
EUR | DE000KC01000
|
12.26
18:25:11
|
12.34
01.07.2026
|
-1.29%
-0.16
|
12.26
500
|
12.40
412
|
+52.77% |
|
EUR | AT0000A0E9W5
|
23.34
18:02:00
|
23.30
01.07.2026
|
+0.17%
+0.04
|
23.24
200
|
23.36
200
|
+2.82% |
|
EUR | DE0006292030
|
863.00
08:00:42
|
858.00
01.07.2026
|
+0.58%
+5.00
|
851.00
5
|
861.00
5
|
-9.49% |
|
EUR | DE0007074007
|
69.40
17:20:02
|
67.90
01.07.2026
|
+2.21%
+1.50
|
69.20
90
|
69.60
90
|
-0.73% |
|
EUR | DE0006450000
|
18.80
18:51:40
|
21.00
01.07.2026
|
-10.48%
-2.20
|
18.65
500
|
19.15
500
|
+290.33% |
|
EUR | DE000A0ETBQ4
|
174.60
08:00:42
|
172.20
01.07.2026
|
+1.39%
+2.40
|
174.00
30
|
175.60
30
|
-14.43% |
|
EUR | DE000A1MMCC8
|
11.94
09:06:20
|
12.24
01.07.2026
|
-2.45%
-0.30
|
12.10
180
|
12.36
180
|
-16.05% |
|
EUR | DE0006569908
|
7.40
08:00:55
|
7.29
01.07.2026
|
+1.51%
+0.11
|
7.34
500
|
7.44
500
|
+6.23% |
|
EUR | DE000A2NB650
|
28.40
15:46:39
|
27.70
01.07.2026
|
+2.53%
+0.70
|
28.35
60
|
28.60
60
|
-4.12% |
|
EUR | DE000A3H2200
|
73.50
08:07:42
|
74.45
01.07.2026
|
-2.65%
-2.00
|
74.00
50
|
74.60
50
|
-1.24% |
|
EUR | DE000A1H8BV3
|
17.16
08:00:42
|
17.10
01.07.2026
|
-0.46%
-0.08
|
17.22
250
|
17.36
250
|
+18.41% |
|
EUR | DE000BCK2223
|
53.20
08:00:42
|
53.10
01.07.2026
|
+0.19%
+0.10
|
53.70
100
|
54.00
100
|
-18.99% |
|
EUR | DE000PAT1AG3
|
7.91
10:56:27
|
7.60
01.07.2026
|
+2.73%
+0.21
|
7.82
200
|
7.97
190
|
-4.23% |
|
EUR | DE000A0JBPG2
|
10.98
15:55:32
|
10.84
01.07.2026
|
+1.29%
+0.14
|
10.68
150
|
10.84
150
|
+8.51% |
|
EUR | DE0007461006
|
39.14
18:55:16
|
45.10
01.07.2026
|
-13.22%
-5.96
|
38.72
200
|
38.80
200
|
+98.15% |
|
EUR | NL0012044747
|
67.75
19:28:31
|
70.05
01.07.2026
|
-3.28%
-2.30
|
67.80
100
|
68.35
100
|
+6.38% |
|
EUR | DE000SAFH001
|
20.15
08:05:06
|
20.15
01.07.2026
|
0.00%
0.00
|
20.20
180
|
20.40
180
|
+34.82% |
|
EUR | DE000A3ENQ51
|
17.24
08:00:55
|
17.20
01.07.2026
|
+0.23%
+0.04
|
17.32
200
|
17.48
200
|
+13.76% |
|
EUR | DE0007276503
|
177.40
15:25:02
|
172.40
01.07.2026
|
+2.90%
+5.00
|
175.60
23
|
177.80
12
|
-9.26% |
|
EUR | DE0007568578
|
19.58
19:00:41
|
20.30
01.07.2026
|
-3.55%
-0.72
|
19.16
120
|
19.58
120
|
+68.05% |
|
EUR | BG1100003166
|
58.30
08:01:23
|
58.60
01.07.2026
|
-0.51%
-0.30
|
58.30
50
|
59.00
100
|
-1.50% |
|
EUR | DE0007231326
|
65.25
08:00:42
|
65.25
01.07.2026
|
0.00%
0.00
|
65.40
70
|
65.50
70
|
-6.92% |
|
EUR | DE000A0DJ6J9
|
57.40
13:28:57
|
61.00
01.07.2026
|
-5.90%
-3.60
|
58.70
100
|
59.05
100
|
+80.79% |
|
EUR | DE000SPG1003
|
19.04
08:00:55
|
19.28
01.07.2026
|
-1.24%
-0.24
|
18.70
150
|
18.84
150
|
+4.74% |
|
EUR | DE000STAB1L8
|
15.54
17:54:35
|
15.36
01.07.2026
|
+1.17%
+0.18
|
15.38
200
|
15.54
100
|
-24.71% |
|
EUR | DE0007274136
|
91.30
08:00:42
|
91.60
01.07.2026
|
-0.33%
-0.30
|
91.50
25
|
94.60
25
|
-23.28% |
|
EUR | DE0007493991
|
34.06
08:00:55
|
33.98
01.07.2026
|
+0.24%
+0.08
|
34.62
100
|
34.92
100
|
-7.03% |
|
EUR | DE0007297004
|
10.76
17:20:02
|
10.52
01.07.2026
|
+2.28%
+0.24
|
10.76
400
|
10.78
400
|
+13.82% |
|
EUR | DE000A2YN900
|
5.225
09:31:10
|
5.225
01.07.2026
|
0.00%
0.00
|
5.165
1'000
|
5.205
1'000
|
-13.49% |
|
EUR | LU2333563281
|
12.72
08:00:42
|
12.66
01.07.2026
|
+0.47%
+0.06
|
12.38
300
|
12.56
266
|
+20.57% |
|
EUR | DE000A0JL9W6
|
30.90
19:47:48
|
29.80
01.07.2026
|
+3.55%
+1.06
|
30.32
60
|
31.56
60
|
+41.96% |
|
EUR | DE000VNC0014
|
17.58
18:47:07
|
17.33
01.07.2026
|
+1.44%
+0.25
|
17.33
300
|
17.83
300
|
- |
|
EUR | DE0007667107
|
66.05
18:37:33
|
63.75
01.07.2026
|
+4.10%
+2.60
|
65.95
80
|
66.10
80
|
-16.62% |
|
EUR | DE000WACK012
|
19.18
15:25:02
|
18.64
01.07.2026
|
+2.90%
+0.54
|
19.08
200
|
19.34
200
|
-24.22% |
|
EUR | DE0008051004
|
14.80
15:25:02
|
14.64
01.07.2026
|
+1.09%
+0.16
|
14.86
135
|
15.02
134
|
+0.27% |