SDAX Perf-Ind
STOCK MARKET:
ITF
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 15:24:00
Day high
09/22/2026 - 14:42:00
Day low
09/22/2026 - 10:32:00
YTD %
18,422.52
+202.55 ( +1.11% )
18,437.37
18,192.78
+7.27%
More information

Components

List style
Heatmap
SFC Energy I
EUR
21.05
12:10:39
+3.44%
+0.70
tonies Rg-A-Unty
EUR
11.66
14:38:22
+3.19%
+0.36
Redcare Pharm Br
EUR
65.45
14:13:27
+2.67%
+1.70
Jungheinrich Vz I
EUR
25.50
14:35:43
+2.66%
+0.66
Ottobock Br
EUR
55.60
10:18:48
+2.58%
+1.40
Deut Pfandbrfbk I
EUR
3.28
09:00:30
+2.50%
+0.08
Sixt I
EUR
69.40
08:41:33
+2.36%
+1.60
Douglas Rg
EUR
7.20
12:01:05
+2.27%
+0.16
CANCOM I
EUR
22.10
08:08:54
+2.08%
+0.45
SCHOTT Pharma Br
EUR
23.80
10:19:04
+1.93%
+0.45
Evotec I
EUR
2.878
11:26:35
+1.91%
+0.054
Verbio I
EUR
30.96
08:41:54
+1.84%
+0.56
Fielmann Group I
EUR
37.65
14:28:37
+1.76%
+0.65
Draegerwerk Vz I
EUR
116.60
10:58:56
+1.75%
+2.00
HORNBACH Hold I
EUR
85.30
14:52:19
+1.67%
+1.40
TeamViewer Br
EUR
6.36
13:40:32
+1.60%
+0.10
NORMA Group N
EUR
17.50
08:02:08
+1.39%
+0.24
HelloFresh Br
EUR
2.667
12:55:18
+1.37%
+0.036
Basler I
EUR
23.65
08:01:18
+1.28%
+0.30
Spring Nat Br
EUR
19.62
08:02:08
+1.24%
+0.24
Medios
EUR
10.18
09:04:10
+1.19%
+0.12
SAF-HOLLAND Br
EUR
22.35
09:05:00
+1.13%
+0.25
VINCORION Br
EUR
18.68
08:02:08
+1.08%
+0.20
HYPOPORT N
EUR
75.70
09:55:01
+1.07%
+0.80
1&1 I
EUR
23.90
08:08:54
+1.06%
+0.25
Energiekontor I
EUR
25.60
13:41:26
+0.99%
+0.25
Shelly Rg
EUR
64.40
12:04:38
+0.94%
+0.60
Dermapharm Hldg Br
EUR
39.30
14:15:25
+0.90%
+0.35
JOST Werke Br
EUR
61.40
08:02:08
+0.66%
+0.40
MLP I
EUR
9.35
08:02:08
+0.65%
+0.06
SMA Solar Tech I
EUR
58.50
08:02:08
+0.60%
+0.35
Nagarro Rg
EUR
78.70
08:02:08
+0.58%
+0.45
Fried Vorw Gr Br
EUR
64.85
08:02:08
+0.46%
+0.30
Wacker Neuson N
EUR
23.85
09:55:01
+0.42%
+0.10
init innovation I
EUR
44.95
13:23:30
+0.22%
+0.10
PNE N
EUR
7.01
08:02:08
+0.14%
+0.01
KWS SAAT I
EUR
77.30
09:15:01
+0.13%
+0.10
ASTAEnSol Br
EUR
58.80
09:05:00
0.00%
0.00
MBB I
EUR
172.40
08:02:08
0.00%
0.00
STO Vz I
EUR
98.10
08:02:08
0.00%
0.00
KSB Vz
EUR
812.00
08:02:08
-0.12%
-1.00
Wuestenrot & Wuer N
EUR
14.28
09:55:01
-0.14%
-0.02
PATRIZIA N
EUR
6.91
08:08:54
-0.14%
-0.01
Eckert&Ziegler I
EUR
12.27
11:07:56
-0.16%
-0.02
GFT Tech I
EUR
26.60
08:08:54
-0.19%
-0.05
Kontron
EUR
21.10
08:02:08
-0.19%
-0.04
Heidelberger Druc I
EUR
1.36
10:32:25
-0.29%
-0.004
Befesa Rg
EUR
33.70
08:02:08
-0.30%
-0.10
Hugo Boss N
EUR
37.97
08:19:58
-0.32%
-0.12
ATOSS Software I
EUR
91.10
10:36:06
-0.33%
-0.30
Suedzucker I
EUR
12.10
09:15:01
-0.33%
-0.04
Carl Zeiss Medite I
EUR
29.00
09:07:59
-0.34%
-0.10
Adtran Networks I
EUR
22.20
08:08:54
-0.45%
-0.10
Deutsche EuroSh N
EUR
17.54
08:08:54
-0.45%
-0.08
PVA TePla I
EUR
30.24
09:23:44
-0.46%
-0.14
Vossloh I
EUR
53.55
09:15:01
-0.46%
-0.25
Dt Beteiligungs N
EUR
20.60
09:55:01
-0.48%
-0.10
CEWE Stift I
EUR
106.60
09:55:01
-0.56%
-0.60
OHB I
EUR
172.00
14:57:15
-0.58%
-1.00
Hamborner REIT Rg
EUR
4.215
09:55:01
-0.59%
-0.025
Stabilus Br
EUR
16.08
08:02:08
-1.35%
-0.22
mutares Rg
EUR
25.15
08:08:54
-1.37%
-0.35
INDUS Hldg I
EUR
38.35
09:04:10
-1.41%
-0.55
GRENKE N
EUR
11.12
08:02:08
-1.42%
-0.16
Secunet Sec Netw I
EUR
218.00
09:55:01
-1.58%
-3.50
Duerr I
EUR
16.42
09:04:10
-1.68%
-0.28
Alzchem Grp Rg
EUR
162.10
08:02:08
-1.77%
-2.92
LPKF L&E I
EUR
13.35
10:41:30
-2.20%
-0.30
Einhell Ger Pref Br
EUR
66.00
13:24:43
-2.37%
-1.60
Grand City Pro
EUR
7.63
09:18:54
-2.80%
-0.22