SDAX Perf-Ind
STOCK MARKET:
ITF
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 13:54:00
Day high
09/22/2026 - 13:09:00
Day low
09/22/2026 - 10:32:00
YTD %
18,394.59
+174.62 ( +0.96% )
18,409.87
18,192.78
+7.10%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0009653386
18,394.59
13:54:00
18,219.97
09/21/2026
+0.96%
+174.62
-
-
-
-
 +7.10%
EUR | DE0005545503
23.90
08:08:54
23.65
09/21/2026
+1.06%
+0.25
23.90
130
24.00
130
 -3.86%
EUR | DE0005103006
22.20
08:08:54
22.30
09/21/2026
-0.45%
-0.10
22.30
140
22.40
140
 0.00%
EUR | DE000A41YHG1
162.10
08:02:08
165.02
09/21/2026
-1.77%
-2.92
162.30
50
164.50
50
 +5.67%
EUR | AT100ASTA001
58.80
09:05:00
58.80
09/21/2026
0.00%
0.00
59.80
160
61.00
160
 -
EUR | DE0005104400
91.10
10:36:06
91.40
09/21/2026
-0.33%
-0.30
91.20
40
91.50
40
 -20.38%
EUR | DE0005102008
23.65
08:01:18
23.35
09/21/2026
+1.28%
+0.30
24.25
300
24.40
300
 +53.42%
EUR | LU1704650164
33.70
08:02:08
33.80
09/21/2026
-0.30%
-0.10
34.00
100
34.10
100
 +15.75%
EUR | DE0005419105
22.10
08:08:54
21.65
09/21/2026
+2.08%
+0.45
22.55
140
22.80
140
 -14.12%
EUR | DE0005313704
29.00
09:07:59
29.10
09/21/2026
-0.34%
-0.10
29.72
150
29.76
150
 -28.15%
EUR | DE0005403901
106.60
09:55:01
107.20
09/21/2026
-0.56%
-0.60
107.20
180
108.00
186
 +4.69%
EUR | DE000A2GS5D8
38.65
09:04:10
38.95
09/21/2026
-0.77%
-0.30
39.10
120
39.35
120
 +0.78%
EUR | DE0008019001
3.28
09:00:30
3.20
09/21/2026
+2.50%
+0.08
3.25
2,000
3.26
2,000
 -23.37%
EUR | DE0007480204
17.54
08:08:54
17.62
09/21/2026
-0.45%
-0.08
17.68
170
17.80
170
 -3.65%
EUR | DE000BEAU1Y4
7.20
12:01:05
7.04
09/21/2026
+2.27%
+0.16
7.26
420
7.28
420
 -41.91%
EUR | DE0005550636
116.60
10:58:56
114.60
09/21/2026
+1.75%
+2.00
116.20
50
116.60
50
 +65.61%
EUR | DE000A1TNUT7
20.60
09:55:01
20.70
09/21/2026
-0.48%
-0.10
20.65
288
20.80
145
 -16.07%
EUR | DE0005565204
16.42
09:04:10
16.70
09/21/2026
-1.68%
-0.28
16.58
120
16.66
120
 -25.11%
EUR | DE0005659700
12.27
11:07:56
12.29
09/21/2026
-0.16%
-0.02
12.31
200
12.34
200
 -19.36%
EUR | DE000A40ESU3
66.00
13:24:43
65.80
09/21/2026
-2.37%
-1.60
65.60
40
66.00
40
 -18.85%
EUR | DE0005313506
25.60
13:41:26
25.35
09/21/2026
+0.99%
+0.25
25.40
250
25.60
250
 -28.89%
EUR | DE0005664809
2.878
11:26:35
2.824
09/21/2026
+1.91%
+0.054
2.84
1,057
2.872
1,057
 -48.28%
EUR | DE0005772206
37.20
09:04:10
37.00
09/21/2026
+0.54%
+0.20
37.55
100
37.65
100
 -14.55%
EUR | DE000A255F11
64.85
08:02:08
64.55
09/21/2026
+0.46%
+0.30
66.10
50
66.35
50
 -21.09%
EUR | DE0005800601
26.60
08:08:54
26.65
09/21/2026
-0.19%
-0.05
26.45
120
26.60
120
 +41.60%
EUR | LU0775917882
7.63
09:18:54
7.85
09/21/2026
-2.80%
-0.22
7.74
460
7.77
460
 -19.57%
EUR | DE000A161N30
11.12
08:02:08
11.28
09/21/2026
-1.42%
-0.16
11.06
500
11.12
500
 -28.06%
EUR | DE000A3H2333
4.215
09:55:01
4.24
09/21/2026
-0.59%
-0.025
4.245
2,867
4.26
2,548
 -5.83%
EUR | DE0007314007
1.36
10:32:25
1.364
09/21/2026
-0.29%
-0.004
1.37
1,140
1.376
1,140
 -32.48%
EUR | DE000A161408
2.667
12:55:18
2.631
09/21/2026
+1.37%
+0.036
2.643
1,000
2.649
1,000
 -55.56%
EUR | DE0006083405
82.40
08:08:54
81.50
09/21/2026
+1.10%
+0.90
84.90
40
85.20
40
 +1.21%
EUR | DE000A1PHFF7
37.97
08:19:58
38.09
09/21/2026
-0.32%
-0.12
38.34
300
38.37
300
 +6.16%
EUR | DE0005493365
75.70
09:55:01
74.90
09/21/2026
+1.07%
+0.80
76.05
80
76.40
100
 -41.39%
EUR | DE0006200108
38.35
09:04:10
38.90
09/21/2026
-1.41%
-0.55
38.80
60
38.90
60
 +39.18%
EUR | DE0005759807
44.95
13:23:30
44.85
09/21/2026
+0.22%
+0.10
44.75
60
45.00
60
 -2.07%
EUR | DE000JST4000
61.40
08:02:08
61.00
09/21/2026
+0.66%
+0.40
62.10
100
62.30
100
 +13.81%
EUR | DE0006219934
24.76
09:04:10
24.84
09/21/2026
-0.32%
-0.08
25.24
180
25.30
180
 -29.63%
EUR | AT0000A0E9W5
21.10
08:02:08
21.14
09/21/2026
-0.19%
-0.04
21.36
400
21.40
400
 -6.71%
EUR | DE0006292030
812.00
08:02:08
813.00
09/21/2026
-0.12%
-1.00
818.00
5
823.00
5
 -11.60%
EUR | DE0007074007
77.30
09:15:01
77.20
09/21/2026
+0.13%
+0.10
76.80
100
76.90
100
 +13.20%
EUR | DE0006450000
13.35
10:41:30
13.65
09/21/2026
-2.20%
-0.30
13.95
600
14.05
600
 +153.72%
EUR | DE000A0ETBQ4
172.40
08:02:08
172.40
09/21/2026
0.00%
0.00
177.20
25
178.40
25
 -14.82%
EUR | DE000A1MMCC8
10.18
09:04:10
10.06
09/21/2026
+1.19%
+0.12
10.02
300
10.24
300
 -30.32%
EUR | DE0006569908
9.35
08:02:08
9.29
09/21/2026
+0.65%
+0.06
9.40
1,000
9.43
1,000
 +34.64%
EUR | DE000A2NB650
25.15
08:08:54
25.50
09/21/2026
-1.37%
-0.35
25.75
120
25.90
120
 -11.74%
EUR | DE000A3H2200
78.70
08:02:08
78.25
09/21/2026
+0.58%
+0.45
78.70
100
78.75
100
 +0.46%
EUR | DE000A1H8BV3
17.50
08:02:08
17.26
09/21/2026
+1.39%
+0.24
16.50
250
16.58
250
 +16.76%
EUR | DE0005936124
174.20
13:25:40
173.00
09/21/2026
+0.69%
+1.20
172.00
20
174.20
20
 +43.57%
EUR | DE000BCK2223
55.60
10:18:48
55.60
09/21/2026
+2.58%
+1.40
55.60
120
56.00
120
 -17.32%
EUR | DE000PAT1AG3
6.91
08:08:54
6.92
09/21/2026
-0.14%
-0.01
6.91
440
6.94
440
 -13.93%
EUR | DE000A0JBPG2
7.01
08:02:08
7.00
09/21/2026
+0.14%
+0.01
7.04
400
7.08
400
 -29.93%
EUR | DE0007461006
30.24
09:23:44
30.38
09/21/2026
-0.46%
-0.14
30.50
200
30.64
200
 +33.48%
EUR | NL0012044747
64.45
13:06:49
63.75
09/21/2026
+1.10%
+0.70
64.90
400
64.95
400
 -3.19%
EUR | DE000SAFH001
22.35
09:05:00
22.10
09/21/2026
+1.13%
+0.25
22.70
180
22.80
180
 +50.47%
EUR | DE000A3ENQ51
23.80
10:19:04
23.35
09/21/2026
+1.93%
+0.45
24.00
200
24.10
200
 +54.43%
EUR | DE0007276503
218.00
09:55:01
221.50
09/21/2026
-1.58%
-3.50
215.50
50
217.00
20
 +20.64%
EUR | DE0007568578
21.05
12:10:39
20.60
09/21/2026
+3.44%
+0.70
20.75
180
20.90
180
 +68.46%
EUR | BG1100003166
64.40
12:04:38
62.80
09/21/2026
+0.94%
+0.60
62.60
100
63.90
100
 +5.98%
EUR | DE0007231326
69.40
08:41:33
67.80
09/21/2026
+2.36%
+1.60
69.90
100
69.95
100
 -3.28%
EUR | DE000A0DJ6J9
58.50
08:02:08
58.15
09/21/2026
+0.60%
+0.35
59.30
200
59.55
200
 +72.35%
EUR | DE000SPG1003
19.62
08:02:08
19.38
09/21/2026
+1.24%
+0.24
19.96
200
20.10
200
 +5.28%
EUR | DE000STAB1L8
16.08
08:02:08
16.30
09/21/2026
-1.35%
-0.22
16.26
100
16.32
100
 -20.10%
EUR | DE0007274136
98.10
08:02:08
98.10
09/21/2026
0.00%
0.00
98.70
25
99.30
25
 -16.08%
EUR | DE0007297004
12.10
09:15:01
12.14
09/21/2026
-0.33%
-0.04
12.08
420
12.10
420
 +32.46%
EUR | DE000A2YN900
6.36
13:40:32
6.26
09/21/2026
+1.60%
+0.10
6.355
1,000
6.365
1,000
 +3.64%
EUR | LU2333563281
11.22
08:02:08
11.30
09/21/2026
-0.71%
-0.08
11.66
300
11.70
300
 +7.62%
EUR | DE000A0JL9W6
30.96
08:41:54
30.40
09/21/2026
+1.84%
+0.56
30.44
120
30.78
120
 +44.62%
EUR | DE000VNC0014
18.68
08:02:08
18.48
09/21/2026
+1.08%
+0.20
18.705
500
18.825
500
 -
EUR | DE0007667107
53.55
09:15:01
53.80
09/21/2026
-0.46%
-0.25
54.65
100
54.85
100
 -29.30%
EUR | DE000WACK012
23.85
09:55:01
23.75
09/21/2026
+0.42%
+0.10
24.00
42
24.10
289
 -3.65%
EUR | DE0008051004
14.28
09:55:01
14.30
09/21/2026
-0.14%
-0.02
14.28
240
14.36
1,090
 -2.87%