SDAX Perf-Ind
STOCK MARKET:
ITF
Closed
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 17:50:00
Day high
09/22/2026 - 17:30:00
Day low
09/22/2026 - 10:32:00
YTD %
18,410.84
+190.87 ( +1.05% )
18,441.09
18,192.78
+7.20%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0009653386
18,410.84
17:50:00
18,219.97
09/21/2026
+1.05%
+190.87
-
-
-
-
 +7.20%
EUR | DE0005545503
23.80
20:15:50
23.65
09/21/2026
+0.63%
+0.15
23.80
70
24.15
70
 -3.86%
EUR | DE0005103006
22.20
20:15:50
22.30
09/21/2026
-0.45%
-0.10
22.20
140
22.40
140
 0.00%
EUR | DE000A41YHG1
162.10
08:02:08
165.02
09/21/2026
-1.77%
-2.92
165.70
10
167.30
10
 +5.67%
EUR | AT100ASTA001
58.80
09:05:00
58.80
09/21/2026
0.00%
0.00
60.20
160
61.80
160
 -
EUR | DE0005104400
88.20
20:15:50
91.40
09/21/2026
-3.50%
-3.20
89.10
40
91.00
40
 -20.38%
EUR | DE0005102008
23.65
08:01:18
23.35
09/21/2026
+1.28%
+0.30
24.50
180
24.90
180
 +53.42%
EUR | LU1704650164
33.70
08:02:08
33.80
09/21/2026
-0.30%
-0.10
34.00
190
34.40
190
 +15.75%
EUR | DE0005419105
22.25
20:15:50
21.65
09/21/2026
+2.77%
+0.60
22.25
70
22.70
70
 -14.12%
EUR | DE0005313704
30.00
21:48:41
29.10
09/21/2026
+3.09%
+0.90
29.44
100
30.00
700
 -28.15%
EUR | DE0005403901
106.80
15:25:02
107.20
09/21/2026
-0.37%
-0.40
106.20
50
107.80
50
 +4.69%
EUR | DE000A2GS5D8
39.30
14:15:25
38.95
09/21/2026
+0.90%
+0.35
38.95
120
40.55
120
 +0.78%
EUR | DE0008019001
3.28
09:00:30
3.20
09/21/2026
+2.50%
+0.08
3.204
2,000
3.27
2,000
 -23.37%
EUR | DE0007480204
17.58
20:15:50
17.62
09/21/2026
-0.23%
-0.04
17.54
90
17.96
90
 -3.65%
EUR | DE000BEAU1Y4
7.20
12:01:05
7.04
09/21/2026
+2.27%
+0.16
7.27
420
7.39
420
 -41.91%
EUR | DE0005550636
119.80
17:40:31
114.60
09/21/2026
+4.54%
+5.20
120.60
50
121.40
50
 +65.61%
EUR | DE000A1TNUT7
20.60
15:25:02
20.70
09/21/2026
-0.48%
-0.10
20.00
100
20.65
98
 -16.07%
EUR | DE0005565204
16.42
09:04:10
16.70
09/21/2026
-1.68%
-0.28
16.58
120
16.78
120
 -25.11%
EUR | DE0005659700
12.27
11:07:56
12.29
09/21/2026
-0.16%
-0.02
12.37
150
12.65
150
 -19.36%
EUR | DE000A40ESU3
66.60
20:15:50
65.80
09/21/2026
+1.22%
+0.80
66.10
10
68.00
10
 -18.85%
EUR | DE0005313506
25.60
13:41:26
25.35
09/21/2026
+0.99%
+0.25
25.40
200
26.05
200
 -28.89%
EUR | DE0005664809
2.804
21:38:43
2.824
09/21/2026
-0.71%
-0.02
2.80
536
2.878
536
 -48.28%
EUR | DE0005772206
37.45
19:11:56
37.00
09/21/2026
+1.22%
+0.45
36.95
60
37.55
60
 -14.55%
EUR | DE000A255F11
64.85
08:02:08
64.55
09/21/2026
+0.46%
+0.30
66.90
50
67.40
50
 -21.09%
EUR | DE0005800601
25.90
20:15:50
26.65
09/21/2026
-2.81%
-0.75
25.95
60
26.30
60
 +41.60%
EUR | LU0775917882
7.67
17:20:02
7.75
09/21/2026
-1.03%
-0.08
7.58
852
7.76
852
 -19.57%
EUR | DE000A161N30
11.12
08:02:08
11.28
09/21/2026
-1.42%
-0.16
11.04
200
11.24
200
 -28.06%
EUR | DE000A3H2333
4.26
15:25:02
4.24
09/21/2026
+0.47%
+0.02
4.19
1,200
4.29
2,000
 -5.83%
EUR | DE0007314007
1.36
10:32:25
1.364
09/21/2026
-0.29%
-0.004
1.356
1,140
1.414
1,140
 -32.48%
EUR | DE000A161408
2.637
16:14:34
2.631
09/21/2026
+0.23%
+0.006
2.64
1,000
2.69
1,000
 -55.56%
EUR | DE0006083405
85.10
20:15:50
81.50
09/21/2026
+4.42%
+3.60
85.10
20
87.00
20
 +1.21%
EUR | DE000A1PHFF7
37.97
08:19:58
38.09
09/21/2026
-0.32%
-0.12
38.13
150
38.43
150
 +6.16%
EUR | DE0005493365
76.05
16:17:36
74.90
09/21/2026
+1.54%
+1.15
75.80
40
76.85
40
 -41.39%
EUR | DE0006200108
38.95
21:15:45
38.90
09/21/2026
+0.13%
+0.05
38.95
60
39.20
300
 +39.18%
EUR | DE0005759807
44.95
13:23:30
44.85
09/21/2026
+0.22%
+0.10
44.95
60
45.25
60
 -2.07%
EUR | DE000JST4000
61.40
08:02:08
61.00
09/21/2026
+0.66%
+0.40
62.60
200
63.10
200
 +13.81%
EUR | DE0006219934
25.50
14:35:43
24.84
09/21/2026
+2.66%
+0.66
25.18
180
25.38
180
 -29.63%
EUR | AT0000A0E9W5
21.30
15:53:41
21.14
09/21/2026
+0.76%
+0.16
21.24
200
21.48
200
 -6.71%
EUR | DE0006292030
812.00
08:02:08
813.00
09/21/2026
-0.12%
-1.00
813.00
5
824.00
5
 -11.60%
EUR | DE0007074007
78.40
17:20:02
77.20
09/21/2026
+1.55%
+1.20
77.70
171
78.50
171
 +13.20%
EUR | DE0006450000
14.40
19:52:48
13.65
09/21/2026
+5.49%
+0.75
14.35
500
14.50
1,000
 +153.72%
EUR | DE000A0ETBQ4
172.40
08:02:08
172.40
09/21/2026
0.00%
0.00
174.60
30
176.20
30
 -14.82%
EUR | DE000A1MMCC8
10.18
09:04:10
10.06
09/21/2026
+1.19%
+0.12
10.00
300
10.20
300
 -30.32%
EUR | DE0006569908
9.55
17:42:08
9.29
09/21/2026
+2.80%
+0.26
9.48
500
9.58
500
 +34.64%
EUR | DE000A2NB650
25.30
20:15:50
25.50
09/21/2026
-0.78%
-0.20
25.30
60
25.55
60
 -11.74%
EUR | DE000A3H2200
78.70
08:02:08
78.25
09/21/2026
+0.58%
+0.45
78.65
50
79.25
50
 +0.46%
EUR | DE000A1H8BV3
16.66
17:37:06
17.26
09/21/2026
-2.00%
-0.34
16.46
250
16.72
250
 +16.76%
EUR | DE0005936124
169.60
20:15:50
173.00
09/21/2026
-1.97%
-3.40
168.40
10
174.20
10
 +43.57%
EUR | DE000BCK2223
55.90
21:30:04
55.60
09/21/2026
+3.14%
+1.70
55.80
1,182
55.90
100
 -17.32%
EUR | DE000PAT1AG3
6.85
20:15:50
6.92
09/21/2026
-1.01%
-0.07
6.85
220
7.08
220
 -13.93%
EUR | DE000A0JBPG2
7.01
08:02:08
7.00
09/21/2026
+0.14%
+0.01
6.91
150
7.06
150
 -29.93%
EUR | DE0007461006
30.24
09:23:44
30.38
09/21/2026
-0.46%
-0.14
31.08
200
31.38
200
 +33.48%
EUR | NL0012044747
66.00
20:57:50
63.75
09/21/2026
+3.53%
+2.25
65.65
100
66.25
100
 -3.19%
EUR | DE000SAFH001
22.35
09:05:00
22.10
09/21/2026
+1.13%
+0.25
22.60
180
22.80
180
 +50.47%
EUR | DE000A3ENQ51
23.80
10:19:04
23.35
09/21/2026
+1.93%
+0.45
23.95
200
24.20
200
 +54.43%
EUR | DE0007276503
215.50
15:25:02
221.50
09/21/2026
-2.71%
-6.00
215.00
20
217.50
10
 +20.64%
EUR | DE0007568578
20.25
20:23:48
20.60
09/21/2026
-0.49%
-0.10
20.25
180
20.85
180
 +68.46%
EUR | BG1100003166
62.90
21:38:43
62.80
09/21/2026
+0.16%
+0.10
62.90
50
65.40
50
 +5.98%
EUR | DE0007231326
69.40
08:41:33
67.80
09/21/2026
+2.36%
+1.60
68.90
70
69.25
70
 -3.28%
EUR | DE000A0DJ6J9
58.50
08:02:08
58.15
09/21/2026
+0.60%
+0.35
60.95
100
61.35
100
 +72.35%
EUR | DE000SPG1003
19.62
08:02:08
19.38
09/21/2026
+1.24%
+0.24
20.05
150
20.15
150
 +5.28%
EUR | DE000STAB1L8
16.08
08:02:08
16.30
09/21/2026
-1.35%
-0.22
16.12
100
16.44
100
 -20.10%
EUR | DE0007274136
99.40
16:00:26
98.10
09/21/2026
-0.80%
-0.80
98.10
25
102.20
25
 -16.08%
EUR | DE0007297004
12.12
17:20:02
12.14
09/21/2026
-0.16%
-0.02
11.96
801
12.12
801
 +32.46%
EUR | DE000A2YN900
6.365
21:25:23
6.26
09/21/2026
+1.68%
+0.105
6.33
1,000
6.39
1,000
 +3.64%
EUR | LU2333563281
11.66
14:38:22
11.30
09/21/2026
+3.19%
+0.36
11.42
300
11.64
300
 +7.62%
EUR | DE000A0JL9W6
30.96
08:41:54
30.40
09/21/2026
+1.84%
+0.56
30.24
120
30.56
120
 +44.62%
EUR | DE000VNC0014
18.68
08:02:08
18.48
09/21/2026
+1.08%
+0.20
18.515
300
18.715
300
 -
EUR | DE0007667107
53.90
17:20:02
53.80
09/21/2026
+0.19%
+0.10
54.00
123
54.15
123
 -29.30%
EUR | DE000WACK012
24.00
15:25:02
23.75
09/21/2026
+1.05%
+0.25
24.30
150
24.75
1,000
 -3.65%
EUR | DE0008051004
14.20
15:25:02
14.30
09/21/2026
-0.70%
-0.10
14.02
150
14.16
150
 -2.87%