Large gap with delayed quotes
|
Last quote
09/22/2026
-
17:50:00
|
Day high
09/22/2026 -
17:30:00
|
Day low
09/22/2026 -
10:32:00
|
YTD % |
|---|---|---|---|
|
18,410.84
+190.87
(
+1.05% )
|
18,441.09
|
18,192.78
|
+7.20%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0009653386
|
18,410.84
17:50:00
|
18,219.97
09/21/2026
|
+1.05%
+190.87
|
-
-
|
-
-
|
+7.20% |
|
EUR | DE0005545503
|
23.90
08:08:54
|
23.65
09/21/2026
|
+1.06%
+0.25
|
23.80
70
|
24.10
70
|
-3.86% |
|
EUR | DE0005103006
|
22.20
08:08:54
|
22.30
09/21/2026
|
-0.45%
-0.10
|
22.20
140
|
22.40
977
|
0.00% |
|
EUR | DE000A41YHG1
|
162.10
08:02:08
|
165.02
09/21/2026
|
-1.77%
-2.92
|
165.70
10
|
167.30
10
|
+5.67% |
|
EUR | AT100ASTA001
|
58.80
09:05:00
|
58.80
09/21/2026
|
0.00%
0.00
|
60.00
160
|
61.80
160
|
- |
|
EUR | DE0005104400
|
91.10
10:36:06
|
91.40
09/21/2026
|
-0.33%
-0.30
|
89.00
40
|
89.90
248
|
-20.38% |
|
EUR | DE0005102008
|
23.65
08:01:18
|
23.35
09/21/2026
|
+1.28%
+0.30
|
24.50
180
|
24.90
180
|
+53.42% |
|
EUR | LU1704650164
|
33.70
08:02:08
|
33.80
09/21/2026
|
-0.30%
-0.10
|
34.00
190
|
34.40
190
|
+15.75% |
|
EUR | DE0005419105
|
22.10
08:08:54
|
21.65
09/21/2026
|
+2.08%
+0.45
|
22.25
70
|
22.55
1,071
|
-14.12% |
|
EUR | DE0005313704
|
29.44
19:45:04
|
29.10
09/21/2026
|
+1.17%
+0.34
|
29.42
769
|
29.72
100
|
-28.15% |
|
EUR | DE0005403901
|
106.80
15:25:02
|
107.20
09/21/2026
|
-0.37%
-0.40
|
106.40
50
|
107.20
212
|
+4.69% |
|
EUR | DE000A2GS5D8
|
39.30
14:15:25
|
38.95
09/21/2026
|
+0.90%
+0.35
|
38.95
120
|
40.55
120
|
+0.78% |
|
EUR | DE0008019001
|
3.28
09:00:30
|
3.20
09/21/2026
|
+2.50%
+0.08
|
3.156
2,000
|
3.222
7,361
|
-23.37% |
|
EUR | DE0007480204
|
17.54
08:08:54
|
17.62
09/21/2026
|
-0.45%
-0.08
|
17.58
90
|
17.94
90
|
-3.65% |
|
EUR | DE000BEAU1Y4
|
7.20
12:01:05
|
7.04
09/21/2026
|
+2.27%
+0.16
|
7.27
420
|
7.39
420
|
-41.91% |
|
EUR | DE0005550636
|
119.80
17:40:31
|
114.60
09/21/2026
|
+4.54%
+5.20
|
120.60
50
|
121.00
50
|
+65.61% |
|
EUR | DE000A1TNUT7
|
20.60
15:25:02
|
20.70
09/21/2026
|
-0.48%
-0.10
|
20.05
100
|
20.65
98
|
-16.07% |
|
EUR | DE0005565204
|
16.42
09:04:10
|
16.70
09/21/2026
|
-1.68%
-0.28
|
16.58
1,357
|
16.76
120
|
-25.11% |
|
EUR | DE0005659700
|
12.27
11:07:56
|
12.29
09/21/2026
|
-0.16%
-0.02
|
12.39
150
|
12.61
1,914
|
-19.36% |
|
EUR | DE000A40ESU3
|
66.00
13:24:43
|
65.80
09/21/2026
|
-2.37%
-1.60
|
65.40
10
|
67.00
10
|
-18.85% |
|
EUR | DE0005313506
|
25.60
13:41:26
|
25.35
09/21/2026
|
+0.99%
+0.25
|
25.40
200
|
26.05
964
|
-28.89% |
|
EUR | DE0005664809
|
2.806
16:31:59
|
2.824
09/21/2026
|
-0.64%
-0.018
|
2.802
536
|
2.874
536
|
-48.28% |
|
EUR | DE0005772206
|
37.45
19:11:56
|
37.00
09/21/2026
|
+1.22%
+0.45
|
36.90
60
|
37.50
60
|
-14.55% |
|
EUR | DE000A255F11
|
64.85
08:02:08
|
64.55
09/21/2026
|
+0.46%
+0.30
|
66.85
50
|
67.35
50
|
-21.09% |
|
EUR | DE0005800601
|
26.60
08:08:54
|
26.65
09/21/2026
|
-0.19%
-0.05
|
25.90
60
|
26.15
854
|
+41.60% |
|
EUR | LU0775917882
|
7.67
17:20:02
|
7.75
09/21/2026
|
-1.03%
-0.08
|
7.61
2,919
|
7.74
3,085
|
-19.57% |
|
EUR | DE000A161N30
|
11.12
08:02:08
|
11.28
09/21/2026
|
-1.42%
-0.16
|
11.04
200
|
11.24
200
|
-28.06% |
|
EUR | DE000A3H2333
|
4.26
15:25:02
|
4.24
09/21/2026
|
+0.47%
+0.02
|
4.215
5,589
|
4.285
4,000
|
-5.83% |
|
EUR | DE0007314007
|
1.36
10:32:25
|
1.364
09/21/2026
|
-0.29%
-0.004
|
1.355
1,140
|
1.413
1,140
|
-32.48% |
|
EUR | DE000A161408
|
2.637
16:14:34
|
2.631
09/21/2026
|
+0.23%
+0.006
|
2.644
9,111
|
2.687
1,000
|
-55.56% |
|
EUR | DE0006083405
|
85.30
14:52:19
|
81.50
09/21/2026
|
+1.67%
+1.40
|
85.10
20
|
86.40
20
|
+1.21% |
|
EUR | DE000A1PHFF7
|
37.97
08:19:58
|
38.09
09/21/2026
|
-0.32%
-0.12
|
38.19
150
|
38.36
150
|
+6.16% |
|
EUR | DE0005493365
|
76.05
16:17:36
|
74.90
09/21/2026
|
+1.54%
+1.15
|
74.90
50
|
76.55
40
|
-41.39% |
|
EUR | DE0006200108
|
38.35
09:04:10
|
38.90
09/21/2026
|
-1.41%
-0.55
|
38.95
60
|
39.20
300
|
+39.18% |
|
EUR | DE0005759807
|
44.95
13:23:30
|
44.85
09/21/2026
|
+0.22%
+0.10
|
44.95
60
|
45.25
60
|
-2.07% |
|
EUR | DE000JST4000
|
61.40
08:02:08
|
61.00
09/21/2026
|
+0.66%
+0.40
|
63.10
200
|
63.60
200
|
+13.81% |
|
EUR | DE0006219934
|
25.50
14:35:43
|
24.84
09/21/2026
|
+2.66%
+0.66
|
25.08
180
|
25.20
180
|
-29.63% |
|
EUR | AT0000A0E9W5
|
21.30
15:53:41
|
21.14
09/21/2026
|
+0.76%
+0.16
|
21.16
1,034
|
21.40
200
|
-6.71% |
|
EUR | DE0006292030
|
812.00
08:02:08
|
813.00
09/21/2026
|
-0.12%
-1.00
|
816.00
5
|
823.00
5
|
-11.60% |
|
EUR | DE0007074007
|
78.40
17:20:02
|
77.20
09/21/2026
|
+1.55%
+1.20
|
78.40
80
|
78.90
80
|
+13.20% |
|
EUR | DE0006450000
|
14.40
19:52:48
|
13.65
09/21/2026
|
+5.49%
+0.75
|
14.30
500
|
14.45
500
|
+153.72% |
|
EUR | DE000A0ETBQ4
|
172.40
08:02:08
|
172.40
09/21/2026
|
0.00%
0.00
|
174.60
30
|
176.20
30
|
-14.82% |
|
EUR | DE000A1MMCC8
|
10.18
09:04:10
|
10.06
09/21/2026
|
+1.19%
+0.12
|
10.00
2,275
|
10.20
2,227
|
-30.32% |
|
EUR | DE0006569908
|
9.55
17:42:08
|
9.29
09/21/2026
|
+2.80%
+0.26
|
9.47
500
|
9.57
500
|
+34.64% |
|
EUR | DE000A2NB650
|
25.15
08:08:54
|
25.50
09/21/2026
|
-1.37%
-0.35
|
25.30
60
|
25.55
60
|
-11.74% |
|
EUR | DE000A3H2200
|
78.70
08:02:08
|
78.25
09/21/2026
|
+0.58%
+0.45
|
78.70
50
|
79.30
50
|
+0.46% |
|
EUR | DE000A1H8BV3
|
16.66
17:37:06
|
17.26
09/21/2026
|
-2.00%
-0.34
|
16.48
250
|
16.70
250
|
+16.76% |
|
EUR | DE0005936124
|
170.60
19:41:48
|
173.00
09/21/2026
|
-1.39%
-2.40
|
169.20
27
|
173.40
55
|
+43.57% |
|
EUR | DE000BCK2223
|
55.80
17:36:20
|
55.60
09/21/2026
|
+2.95%
+1.60
|
55.80
1,182
|
56.10
100
|
-17.32% |
|
EUR | DE000PAT1AG3
|
6.91
08:08:54
|
6.92
09/21/2026
|
-0.14%
-0.01
|
6.85
220
|
7.06
220
|
-13.93% |
|
EUR | DE000A0JBPG2
|
7.01
08:02:08
|
7.00
09/21/2026
|
+0.14%
+0.01
|
6.98
150
|
7.09
150
|
-29.93% |
|
EUR | DE0007461006
|
30.24
09:23:44
|
30.38
09/21/2026
|
-0.46%
-0.14
|
31.04
200
|
31.34
200
|
+33.48% |
|
EUR | NL0012044747
|
66.00
17:44:41
|
63.75
09/21/2026
|
+3.53%
+2.25
|
65.60
100
|
66.00
100
|
-3.19% |
|
EUR | DE000SAFH001
|
22.35
09:05:00
|
22.10
09/21/2026
|
+1.13%
+0.25
|
22.60
180
|
22.80
180
|
+50.47% |
|
EUR | DE000A3ENQ51
|
23.80
10:19:04
|
23.35
09/21/2026
|
+1.93%
+0.45
|
23.95
200
|
24.15
200
|
+54.43% |
|
EUR | DE0007276503
|
215.50
15:25:02
|
221.50
09/21/2026
|
-2.71%
-6.00
|
215.00
20
|
217.00
10
|
+20.64% |
|
EUR | DE0007568578
|
21.05
12:10:39
|
20.60
09/21/2026
|
+3.44%
+0.70
|
20.25
180
|
20.85
180
|
+68.46% |
|
EUR | BG1100003166
|
64.40
12:04:38
|
62.80
09/21/2026
|
+0.94%
+0.60
|
62.80
50
|
65.40
50
|
+5.98% |
|
EUR | DE0007231326
|
69.40
08:41:33
|
67.80
09/21/2026
|
+2.36%
+1.60
|
68.60
70
|
69.10
70
|
-3.28% |
|
EUR | DE000A0DJ6J9
|
58.50
08:02:08
|
58.15
09/21/2026
|
+0.60%
+0.35
|
61.35
100
|
61.55
100
|
+72.35% |
|
EUR | DE000SPG1003
|
19.62
08:02:08
|
19.38
09/21/2026
|
+1.24%
+0.24
|
19.98
150
|
20.10
150
|
+5.28% |
|
EUR | DE000STAB1L8
|
16.08
08:02:08
|
16.30
09/21/2026
|
-1.35%
-0.22
|
16.30
100
|
16.62
100
|
-20.10% |
|
EUR | DE0007274136
|
99.40
16:00:26
|
98.10
09/21/2026
|
-0.80%
-0.80
|
98.00
25
|
101.00
25
|
-16.08% |
|
EUR | DE0007297004
|
12.12
17:20:02
|
12.14
09/21/2026
|
-0.16%
-0.02
|
12.06
400
|
12.14
400
|
+32.46% |
|
EUR | DE000A2YN900
|
6.36
13:40:32
|
6.26
09/21/2026
|
+1.60%
+0.10
|
6.315
1,000
|
6.345
3,444
|
+3.64% |
|
EUR | LU2333563281
|
11.66
14:38:22
|
11.30
09/21/2026
|
+3.19%
+0.36
|
11.52
300
|
11.74
300
|
+7.62% |
|
EUR | DE000A0JL9W6
|
30.96
08:41:54
|
30.40
09/21/2026
|
+1.84%
+0.56
|
30.24
120
|
30.56
120
|
+44.62% |
|
EUR | DE000VNC0014
|
18.68
08:02:08
|
18.48
09/21/2026
|
+1.08%
+0.20
|
18.515
300
|
18.715
300
|
- |
|
EUR | DE0007667107
|
53.90
17:20:02
|
53.80
09/21/2026
|
+0.19%
+0.10
|
53.25
100
|
53.70
100
|
-29.30% |
|
EUR | DE000WACK012
|
24.00
15:25:02
|
23.75
09/21/2026
|
+1.05%
+0.25
|
24.30
150
|
24.70
150
|
-3.65% |
|
EUR | DE0008051004
|
14.20
15:25:02
|
14.30
09/21/2026
|
-0.70%
-0.10
|
14.04
150
|
14.16
150
|
-2.87% |