SDAX Perf-Ind
STOCK MARKET:
ITF
Closed
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 17:50:00
Day high
09/22/2026 - 17:30:00
Day low
09/22/2026 - 10:32:00
YTD %
18,410.84
+190.87 ( +1.05% )
18,441.09
18,192.78
+7.20%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0009653386
18,410.84
17:50:00
18,219.97
09/21/2026
+1.05%
+190.87
-
-
-
-
 +7.20%
EUR | DE0005545503
23.90
08:08:54
23.65
09/21/2026
+1.06%
+0.25
23.80
70
24.10
70
 -3.86%
EUR | DE0005103006
22.20
08:08:54
22.30
09/21/2026
-0.45%
-0.10
22.20
140
22.40
977
 0.00%
EUR | DE000A41YHG1
162.10
08:02:08
165.02
09/21/2026
-1.77%
-2.92
165.70
10
167.30
10
 +5.67%
EUR | AT100ASTA001
58.80
09:05:00
58.80
09/21/2026
0.00%
0.00
60.00
160
61.80
160
 -
EUR | DE0005104400
91.10
10:36:06
91.40
09/21/2026
-0.33%
-0.30
89.00
40
89.90
248
 -20.38%
EUR | DE0005102008
23.65
08:01:18
23.35
09/21/2026
+1.28%
+0.30
24.50
180
24.90
180
 +53.42%
EUR | LU1704650164
33.70
08:02:08
33.80
09/21/2026
-0.30%
-0.10
34.00
190
34.40
190
 +15.75%
EUR | DE0005419105
22.10
08:08:54
21.65
09/21/2026
+2.08%
+0.45
22.25
70
22.55
1,071
 -14.12%
EUR | DE0005313704
29.44
19:45:04
29.10
09/21/2026
+1.17%
+0.34
29.42
769
29.72
100
 -28.15%
EUR | DE0005403901
106.80
15:25:02
107.20
09/21/2026
-0.37%
-0.40
106.40
50
107.20
212
 +4.69%
EUR | DE000A2GS5D8
39.30
14:15:25
38.95
09/21/2026
+0.90%
+0.35
38.95
120
40.55
120
 +0.78%
EUR | DE0008019001
3.28
09:00:30
3.20
09/21/2026
+2.50%
+0.08
3.156
2,000
3.222
7,361
 -23.37%
EUR | DE0007480204
17.54
08:08:54
17.62
09/21/2026
-0.45%
-0.08
17.58
90
17.94
90
 -3.65%
EUR | DE000BEAU1Y4
7.20
12:01:05
7.04
09/21/2026
+2.27%
+0.16
7.27
420
7.39
420
 -41.91%
EUR | DE0005550636
119.80
17:40:31
114.60
09/21/2026
+4.54%
+5.20
120.60
50
121.00
50
 +65.61%
EUR | DE000A1TNUT7
20.60
15:25:02
20.70
09/21/2026
-0.48%
-0.10
20.05
100
20.65
98
 -16.07%
EUR | DE0005565204
16.42
09:04:10
16.70
09/21/2026
-1.68%
-0.28
16.58
1,357
16.76
120
 -25.11%
EUR | DE0005659700
12.27
11:07:56
12.29
09/21/2026
-0.16%
-0.02
12.39
150
12.61
1,914
 -19.36%
EUR | DE000A40ESU3
66.00
13:24:43
65.80
09/21/2026
-2.37%
-1.60
65.40
10
67.00
10
 -18.85%
EUR | DE0005313506
25.60
13:41:26
25.35
09/21/2026
+0.99%
+0.25
25.40
200
26.05
964
 -28.89%
EUR | DE0005664809
2.806
16:31:59
2.824
09/21/2026
-0.64%
-0.018
2.802
536
2.874
536
 -48.28%
EUR | DE0005772206
37.45
19:11:56
37.00
09/21/2026
+1.22%
+0.45
36.90
60
37.50
60
 -14.55%
EUR | DE000A255F11
64.85
08:02:08
64.55
09/21/2026
+0.46%
+0.30
66.85
50
67.35
50
 -21.09%
EUR | DE0005800601
26.60
08:08:54
26.65
09/21/2026
-0.19%
-0.05
25.90
60
26.15
854
 +41.60%
EUR | LU0775917882
7.67
17:20:02
7.75
09/21/2026
-1.03%
-0.08
7.61
2,919
7.74
3,085
 -19.57%
EUR | DE000A161N30
11.12
08:02:08
11.28
09/21/2026
-1.42%
-0.16
11.04
200
11.24
200
 -28.06%
EUR | DE000A3H2333
4.26
15:25:02
4.24
09/21/2026
+0.47%
+0.02
4.215
5,589
4.285
4,000
 -5.83%
EUR | DE0007314007
1.36
10:32:25
1.364
09/21/2026
-0.29%
-0.004
1.355
1,140
1.413
1,140
 -32.48%
EUR | DE000A161408
2.637
16:14:34
2.631
09/21/2026
+0.23%
+0.006
2.644
9,111
2.687
1,000
 -55.56%
EUR | DE0006083405
85.30
14:52:19
81.50
09/21/2026
+1.67%
+1.40
85.10
20
86.40
20
 +1.21%
EUR | DE000A1PHFF7
37.97
08:19:58
38.09
09/21/2026
-0.32%
-0.12
38.19
150
38.36
150
 +6.16%
EUR | DE0005493365
76.05
16:17:36
74.90
09/21/2026
+1.54%
+1.15
74.90
50
76.55
40
 -41.39%
EUR | DE0006200108
38.35
09:04:10
38.90
09/21/2026
-1.41%
-0.55
38.95
60
39.20
300
 +39.18%
EUR | DE0005759807
44.95
13:23:30
44.85
09/21/2026
+0.22%
+0.10
44.95
60
45.25
60
 -2.07%
EUR | DE000JST4000
61.40
08:02:08
61.00
09/21/2026
+0.66%
+0.40
63.10
200
63.60
200
 +13.81%
EUR | DE0006219934
25.50
14:35:43
24.84
09/21/2026
+2.66%
+0.66
25.08
180
25.20
180
 -29.63%
EUR | AT0000A0E9W5
21.30
15:53:41
21.14
09/21/2026
+0.76%
+0.16
21.16
1,034
21.40
200
 -6.71%
EUR | DE0006292030
812.00
08:02:08
813.00
09/21/2026
-0.12%
-1.00
816.00
5
823.00
5
 -11.60%
EUR | DE0007074007
78.40
17:20:02
77.20
09/21/2026
+1.55%
+1.20
78.40
80
78.90
80
 +13.20%
EUR | DE0006450000
14.40
19:52:48
13.65
09/21/2026
+5.49%
+0.75
14.30
500
14.45
500
 +153.72%
EUR | DE000A0ETBQ4
172.40
08:02:08
172.40
09/21/2026
0.00%
0.00
174.60
30
176.20
30
 -14.82%
EUR | DE000A1MMCC8
10.18
09:04:10
10.06
09/21/2026
+1.19%
+0.12
10.00
2,275
10.20
2,227
 -30.32%
EUR | DE0006569908
9.55
17:42:08
9.29
09/21/2026
+2.80%
+0.26
9.47
500
9.57
500
 +34.64%
EUR | DE000A2NB650
25.15
08:08:54
25.50
09/21/2026
-1.37%
-0.35
25.30
60
25.55
60
 -11.74%
EUR | DE000A3H2200
78.70
08:02:08
78.25
09/21/2026
+0.58%
+0.45
78.70
50
79.30
50
 +0.46%
EUR | DE000A1H8BV3
16.66
17:37:06
17.26
09/21/2026
-2.00%
-0.34
16.48
250
16.70
250
 +16.76%
EUR | DE0005936124
170.60
19:41:48
173.00
09/21/2026
-1.39%
-2.40
169.20
27
173.40
55
 +43.57%
EUR | DE000BCK2223
55.80
17:36:20
55.60
09/21/2026
+2.95%
+1.60
55.80
1,182
56.10
100
 -17.32%
EUR | DE000PAT1AG3
6.91
08:08:54
6.92
09/21/2026
-0.14%
-0.01
6.85
220
7.06
220
 -13.93%
EUR | DE000A0JBPG2
7.01
08:02:08
7.00
09/21/2026
+0.14%
+0.01
6.98
150
7.09
150
 -29.93%
EUR | DE0007461006
30.24
09:23:44
30.38
09/21/2026
-0.46%
-0.14
31.04
200
31.34
200
 +33.48%
EUR | NL0012044747
66.00
17:44:41
63.75
09/21/2026
+3.53%
+2.25
65.60
100
66.00
100
 -3.19%
EUR | DE000SAFH001
22.35
09:05:00
22.10
09/21/2026
+1.13%
+0.25
22.60
180
22.80
180
 +50.47%
EUR | DE000A3ENQ51
23.80
10:19:04
23.35
09/21/2026
+1.93%
+0.45
23.95
200
24.15
200
 +54.43%
EUR | DE0007276503
215.50
15:25:02
221.50
09/21/2026
-2.71%
-6.00
215.00
20
217.00
10
 +20.64%
EUR | DE0007568578
21.05
12:10:39
20.60
09/21/2026
+3.44%
+0.70
20.25
180
20.85
180
 +68.46%
EUR | BG1100003166
64.40
12:04:38
62.80
09/21/2026
+0.94%
+0.60
62.80
50
65.40
50
 +5.98%
EUR | DE0007231326
69.40
08:41:33
67.80
09/21/2026
+2.36%
+1.60
68.60
70
69.10
70
 -3.28%
EUR | DE000A0DJ6J9
58.50
08:02:08
58.15
09/21/2026
+0.60%
+0.35
61.35
100
61.55
100
 +72.35%
EUR | DE000SPG1003
19.62
08:02:08
19.38
09/21/2026
+1.24%
+0.24
19.98
150
20.10
150
 +5.28%
EUR | DE000STAB1L8
16.08
08:02:08
16.30
09/21/2026
-1.35%
-0.22
16.30
100
16.62
100
 -20.10%
EUR | DE0007274136
99.40
16:00:26
98.10
09/21/2026
-0.80%
-0.80
98.00
25
101.00
25
 -16.08%
EUR | DE0007297004
12.12
17:20:02
12.14
09/21/2026
-0.16%
-0.02
12.06
400
12.14
400
 +32.46%
EUR | DE000A2YN900
6.36
13:40:32
6.26
09/21/2026
+1.60%
+0.10
6.315
1,000
6.345
3,444
 +3.64%
EUR | LU2333563281
11.66
14:38:22
11.30
09/21/2026
+3.19%
+0.36
11.52
300
11.74
300
 +7.62%
EUR | DE000A0JL9W6
30.96
08:41:54
30.40
09/21/2026
+1.84%
+0.56
30.24
120
30.56
120
 +44.62%
EUR | DE000VNC0014
18.68
08:02:08
18.48
09/21/2026
+1.08%
+0.20
18.515
300
18.715
300
 -
EUR | DE0007667107
53.90
17:20:02
53.80
09/21/2026
+0.19%
+0.10
53.25
100
53.70
100
 -29.30%
EUR | DE000WACK012
24.00
15:25:02
23.75
09/21/2026
+1.05%
+0.25
24.30
150
24.70
150
 -3.65%
EUR | DE0008051004
14.20
15:25:02
14.30
09/21/2026
-0.70%
-0.10
14.04
150
14.16
150
 -2.87%