Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:50:00
|
Tageshoch
25.07.2025 -
17:50:00
|
Tagestief
25.07.2025 -
17:50:00
|
YTD % |
|---|---|---|---|
|
7'517.48
-29.30
(
-0.39% )
|
7'517.48
|
7'517.48
|
+27.32%
|
Komponenten
|
STRATEC N
EUR
|
|
|
29.40
25.07.2025
|
+2.62%
+0.75
|
|
SCHOTT Pharma I
EUR
|
|
|
26.05
25.07.2025
|
+2.36%
+0.60
|
|
Salzgitter I
EUR
|
|
|
24.76
25.07.2025
|
+2.23%
+0.54
|
|
SMA Solar Tech I
EUR
|
|
|
21.14
25.07.2025
|
+2.03%
+0.42
|
|
Energiekontor I
EUR
|
|
|
51.30
25.07.2025
|
+1.79%
+0.90
|
|
INDUS Hldg I
EUR
|
|
|
24.05
25.07.2025
|
+1.69%
+0.40
|
|
NORMA Group N
EUR
|
|
|
15.54
25.07.2025
|
+1.57%
+0.24
|
|
Schaeffler N
EUR
|
|
|
5.085
25.07.2025
|
+1.50%
+0.075
|
|
Siltronic N
EUR
|
|
|
42.84
25.07.2025
|
+1.47%
+0.62
|
|
PVA TePla I
EUR
|
|
|
22.08
25.07.2025
|
+1.28%
+0.28
|
|
Duerr I
EUR
|
|
|
23.70
25.07.2025
|
+1.28%
+0.30
|
|
CEWE Stift I
EUR
|
|
|
101.00
25.07.2025
|
+1.20%
+1.20
|
|
KWS SAAT I
EUR
|
|
|
65.80
25.07.2025
|
+1.08%
+0.70
|
|
Grand City Pro
EUR
|
|
|
11.30
25.07.2025
|
+1.07%
+0.12
|
|
Springer Nat I
EUR
|
|
|
19.60
25.07.2025
|
+1.03%
+0.20
|
|
SAF-HOLLAND I
EUR
|
|
|
17.12
25.07.2025
|
+0.71%
+0.12
|
|
Eckert&Ziegler I
EUR
|
|
|
64.95
25.07.2025
|
+0.70%
+0.45
|
|
Adtran Networks I
EUR
|
|
|
20.60
25.07.2025
|
+0.49%
+0.10
|
|
Borussia Dortmund I
EUR
|
|
|
3.825
25.07.2025
|
+0.39%
+0.015
|
|
Heidelberger Druc I
EUR
|
|
|
1.616
25.07.2025
|
+0.37%
+0.006
|
|
Fielmann Group I
EUR
|
|
|
56.80
25.07.2025
|
+0.35%
+0.20
|
|
Sixt I
EUR
|
|
|
97.15
25.07.2025
|
+0.31%
+0.30
|
|
Dt Beteiligungs N
EUR
|
|
|
24.75
25.07.2025
|
+0.20%
+0.05
|
|
Deutz I
EUR
|
|
|
7.705
25.07.2025
|
+0.20%
+0.015
|
|
CANCOM I
EUR
|
|
|
26.20
25.07.2025
|
+0.19%
+0.05
|
|
Jenoptik N
EUR
|
|
|
19.17
25.07.2025
|
+0.16%
+0.03
|
|
MLP I
EUR
|
|
|
8.86
25.07.2025
|
+0.11%
+0.01
|
|
Deutsche Euroshop N
EUR
|
|
|
19.02
25.07.2025
|
+0.11%
+0.02
|
|
Deut Pfandbrfbk I
EUR
|
|
|
5.515
25.07.2025
|
+0.09%
+0.005
|
|
Befesa Rg
EUR
|
|
|
26.32
25.07.2025
|
+0.08%
+0.02
|
|
Kloeckner&Co N
EUR
|
|
|
6.86
25.07.2025
|
0.00%
0.00
|
|
PNE N
EUR
|
|
|
14.98
25.07.2025
|
-0.13%
-0.02
|
|
SGL Carbon I
EUR
|
|
|
3.695
25.07.2025
|
-0.14%
-0.005
|
|
Stabilus I
EUR
|
|
|
25.00
25.07.2025
|
-0.20%
-0.05
|
|
Kontron
EUR
|
|
|
28.26
25.07.2025
|
-0.21%
-0.06
|
|
GRENKE N
EUR
|
|
|
18.74
25.07.2025
|
-0.32%
-0.06
|
|
Wacker Neuson N
EUR
|
|
|
23.60
25.07.2025
|
-0.42%
-0.10
|
|
KSB Vz
EUR
|
|
|
940.00
25.07.2025
|
-0.42%
-4.00
|
|
Draegerwerk Vz I
EUR
|
|
|
69.00
25.07.2025
|
-0.43%
-0.30
|
|
Hamborner REIT N
EUR
|
|
|
5.68
25.07.2025
|
-0.53%
-0.03
|
|
Wuestenrot & Wuer N
EUR
|
|
|
13.90
25.07.2025
|
-0.57%
-0.08
|
|
STO Vz I
EUR
|
|
|
125.00
25.07.2025
|
-0.64%
-0.80
|
|
Dermapharm Hldg I
EUR
|
|
|
35.05
25.07.2025
|
-0.71%
-0.25
|
|
HYPOPORT N
EUR
|
|
|
195.40
25.07.2025
|
-0.71%
-1.40
|
|
Douglas I
EUR
|
|
|
10.78
25.07.2025
|
-0.74%
-0.08
|
|
SFC Energy I
EUR
|
|
|
22.05
25.07.2025
|
-0.90%
-0.20
|
|
Formycon I
EUR
|
|
|
30.30
25.07.2025
|
-0.98%
-0.30
|
|
adesso
EUR
|
|
|
87.10
25.07.2025
|
-1.02%
-0.90
|
|
Fried Vorw Gr I
EUR
|
|
|
86.20
25.07.2025
|
-1.03%
-0.90
|
|
LPKF L&E I
EUR
|
|
|
8.26
25.07.2025
|
-1.08%
-0.09
|
|
mutares N
EUR
|
|
|
31.75
25.07.2025
|
-1.09%
-0.35
|
|
PATRIZIA N
EUR
|
|
|
7.89
25.07.2025
|
-1.13%
-0.09
|
|
CECONOMY I
EUR
|
|
|
4.15
25.07.2025
|
-1.19%
-0.05
|
|
Nagarro N
EUR
|
|
|
56.85
25.07.2025
|
-1.22%
-0.70
|
|
SUSS MicroTec N
EUR
|
|
|
38.84
25.07.2025
|
-1.62%
-0.64
|
|
Elmos Semicond I
EUR
|
|
|
90.50
25.07.2025
|
-1.63%
-1.50
|
|
HORNBACH Hold I
EUR
|
|
|
104.40
25.07.2025
|
-1.69%
-1.80
|
|
ProSiebenSat.1 N
EUR
|
|
|
7.04
25.07.2025
|
-1.81%
-0.13
|
|
JOST Werke I
EUR
|
|
|
52.20
25.07.2025
|
-1.88%
-1.00
|
|
Suedzucker I
EUR
|
|
|
10.31
25.07.2025
|
-1.90%
-0.20
|
|
GFT Tech I
EUR
|
|
|
18.10
25.07.2025
|
-2.48%
-0.46
|
|
AMADEUS FIRE I
EUR
|
|
|
66.60
25.07.2025
|
-2.77%
-1.90
|
|
Vossloh I
EUR
|
|
|
87.60
25.07.2025
|
-3.84%
-3.50
|
|
Verve Grp Rg-A
EUR
|
|
|
2.808
25.07.2025
|
-4.23%
-0.124
|
|
Alzchem Grp I
EUR
|
|
|
149.60
25.07.2025
|
-4.47%
-7.00
|
|
ATOSS Software I
EUR
|
|
|
121.60
25.07.2025
|
-4.55%
-5.80
|
|
Secunet Sec Netw I
EUR
|
|
|
218.50
25.07.2025
|
-5.00%
-11.50
|