|
Letzter Kurs
21.11.2024 -
17:50:00
|
Tageshoch
21.11.2024 -
17:50:00
|
Tagestief
21.11.2024 -
17:50:00
|
YTD % |
|---|---|---|---|
|
5'707.25
+11.15
(
+0.20% )
|
5'707.25
|
5'707.25
|
-7.37%
|
Komponenten
|
ADTRAN Holdings Rg
EUR
|
|
|
7.746
21.11.2024
|
+7.26%
+0.524
|
|
AUTO1 Group I
EUR
|
|
|
10.39
21.11.2024
|
+6.40%
+0.625
|
|
adesso
EUR
|
|
|
90.70
21.11.2024
|
+3.78%
+3.30
|
|
Heidelberger Druc I
EUR
|
|
|
0.925
21.11.2024
|
+3.70%
+0.033
|
|
SUSS MicroTec N
EUR
|
|
|
49.20
21.11.2024
|
+2.29%
+1.10
|
|
IONOS Gr N -Unty
EUR
|
|
|
22.95
21.11.2024
|
+2.00%
+0.45
|
|
Deutz I
EUR
|
|
|
4.018
21.11.2024
|
+1.98%
+0.078
|
|
Wacker Neuson N
EUR
|
|
|
12.74
21.11.2024
|
+1.76%
+0.22
|
|
ATOSS Software I
EUR
|
|
|
119.20
21.11.2024
|
+1.71%
+2.00
|
|
Evotec I
EUR
|
|
|
10.07
21.11.2024
|
+1.67%
+0.165
|
|
Dermapharm Hldg I
EUR
|
|
|
37.50
21.11.2024
|
+1.63%
+0.60
|
|
Nagarro N
EUR
|
|
|
95.70
21.11.2024
|
+1.38%
+1.30
|
|
MLP I
EUR
|
|
|
5.94
21.11.2024
|
+1.37%
+0.08
|
|
INDUS Hldg I
EUR
|
|
|
21.30
21.11.2024
|
+0.95%
+0.20
|
|
Borussia Dortmund I
EUR
|
|
|
3.155
21.11.2024
|
+0.80%
+0.025
|
|
NORMA Group N
EUR
|
|
|
11.70
21.11.2024
|
+0.69%
+0.08
|
|
RENK Group I
EUR
|
|
|
20.52
21.11.2024
|
+0.56%
+0.115
|
|
STO Vz I
EUR
|
|
|
113.80
21.11.2024
|
+0.53%
+0.60
|
|
AMADEUS FIRE I
EUR
|
|
|
76.20
21.11.2024
|
+0.53%
+0.40
|
|
1&1 I
EUR
|
|
|
11.92
21.11.2024
|
+0.51%
+0.06
|
|
Elmos Semicond I
EUR
|
|
|
62.00
21.11.2024
|
+0.49%
+0.30
|
|
Hamborner REIT N
EUR
|
|
|
6.32
21.11.2024
|
+0.48%
+0.03
|
|
SAF-HOLLAND I
EUR
|
|
|
13.30
21.11.2024
|
+0.45%
+0.06
|
|
Vossloh I
EUR
|
|
|
40.75
21.11.2024
|
+0.37%
+0.15
|
|
JOST Werke I
EUR
|
|
|
41.60
21.11.2024
|
+0.24%
+0.10
|
|
CompuGroup Med N
EUR
|
|
|
14.12
21.11.2024
|
+0.21%
+0.03
|
|
DWS Group GmbH I
EUR
|
|
|
39.56
21.11.2024
|
+0.15%
+0.06
|
|
Adtran Networks I
EUR
|
|
|
19.80
21.11.2024
|
+0.10%
+0.02
|
|
ProSiebenSat.1 N
EUR
|
|
|
4.766
21.11.2024
|
+0.08%
+0.004
|
|
Alzchem Grp I
EUR
|
|
|
59.80
21.11.2024
|
0.00%
0.00
|
|
Draegerwerk Vz I
EUR
|
|
|
43.10
21.11.2024
|
0.00%
0.00
|
|
HORNBACH Hold I
EUR
|
|
|
82.40
21.11.2024
|
0.00%
0.00
|
|
PATRIZIA N
EUR
|
|
|
7.38
21.11.2024
|
0.00%
0.00
|
|
ENCAVIS I
EUR
|
|
|
17.01
21.11.2024
|
-0.06%
-0.01
|
|
CECONOMY I
EUR
|
|
|
2.968
21.11.2024
|
-0.07%
-0.002
|
|
Suedzucker I
EUR
|
|
|
11.08
21.11.2024
|
-0.09%
-0.01
|
|
Deut Pfandbrfbk I
EUR
|
|
|
5.075
21.11.2024
|
-0.10%
-0.005
|
|
Fielmann Group I
EUR
|
|
|
39.60
21.11.2024
|
-0.25%
-0.10
|
|
PVA TePla I
EUR
|
|
|
10.97
21.11.2024
|
-0.27%
-0.03
|
|
KSB Vz
EUR
|
|
|
596.00
21.11.2024
|
-0.33%
-2.00
|
|
Deutsche Euroshop N
EUR
|
|
|
19.14
21.11.2024
|
-0.42%
-0.08
|
|
Eckert&Ziegler I
EUR
|
|
|
36.98
21.11.2024
|
-0.43%
-0.16
|
|
Deutsche Wohnen I
EUR
|
|
|
22.80
21.11.2024
|
-0.44%
-0.10
|
|
GFT Tech I
EUR
|
|
|
21.85
21.11.2024
|
-0.46%
-0.10
|
|
PNE N
EUR
|
|
|
10.92
21.11.2024
|
-0.55%
-0.06
|
|
Kontron
EUR
|
|
|
16.90
21.11.2024
|
-0.59%
-0.10
|
|
Douglas I-Unty
EUR
|
|
|
18.30
21.11.2024
|
-0.60%
-0.11
|
|
Grand City Pro
EUR
|
|
|
11.62
21.11.2024
|
-0.60%
-0.07
|
|
CEWE Stift I
EUR
|
|
|
98.90
21.11.2024
|
-0.60%
-0.60
|
|
Kloeckner&Co N
EUR
|
|
|
4.915
21.11.2024
|
-0.61%
-0.03
|
|
Sixt I
EUR
|
|
|
70.10
21.11.2024
|
-0.64%
-0.45
|
|
Dt Beteiligungs N
EUR
|
|
|
22.60
21.11.2024
|
-0.66%
-0.15
|
|
CANCOM I
EUR
|
|
|
23.98
21.11.2024
|
-0.66%
-0.16
|
|
Duerr I
EUR
|
|
|
21.56
21.11.2024
|
-0.74%
-0.16
|
|
flatexDEGIRO N
EUR
|
|
|
13.235
21.11.2024
|
-0.75%
-0.10
|
|
thyssenkr nu I-Unty
EUR
|
|
|
8.36
21.11.2024
|
-0.89%
-0.075
|
|
STRATEC N
EUR
|
|
|
27.70
21.11.2024
|
-0.89%
-0.25
|
|
KWS SAAT I
EUR
|
|
|
58.70
21.11.2024
|
-1.18%
-0.70
|
|
TAKKT I
EUR
|
|
|
8.37
21.11.2024
|
-1.18%
-0.10
|
|
Energiekontor I
EUR
|
|
|
40.15
21.11.2024
|
-1.35%
-0.55
|
|
SGL Carbon I
EUR
|
|
|
4.15
21.11.2024
|
-1.54%
-0.065
|
|
Salzgitter I
EUR
|
|
|
17.12
21.11.2024
|
-1.55%
-0.27
|
|
METRO I
EUR
|
|
|
4.25
21.11.2024
|
-1.96%
-0.085
|
|
GRENKE N
EUR
|
|
|
15.94
21.11.2024
|
-2.09%
-0.34
|
|
Schaeffler I
EUR
|
|
|
4.25
21.11.2024
|
-3.41%
-0.15
|
|
mutares N
EUR
|
|
|
22.30
21.11.2024
|
-3.88%
-0.90
|
|
Medios
EUR
|
|
|
13.16
21.11.2024
|
-4.91%
-0.68
|
|
SFC Energy I
EUR
|
|
|
16.04
21.11.2024
|
-4.98%
-0.84
|
|
SMA Solar Tech I
EUR
|
|
|
11.42
21.11.2024
|
-5.23%
-0.63
|
|
Verbio I
EUR
|
|
|
10.83
21.11.2024
|
-5.74%
-0.66
|