Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.12.2025
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
7'124.75
+37.58
(
+0.53% )
|
-
|
-
|
+20.66%
|
Komponenten
|
Kloeckner&Co N
EUR
|
|
|
7.31
09:34:05
|
+20.43%
+1.24
|
|
Salzgitter I
EUR
|
|
|
39.92
09:33:16
|
+6.17%
+2.32
|
|
Nagarro N
EUR
|
|
|
79.15
09:33:54
|
+3.80%
+2.90
|
|
SMA Solar Tech I
EUR
|
|
|
36.06
09:28:55
|
+3.56%
+1.24
|
|
Fried Vorw Gr I
EUR
|
|
|
87.40
09:33:57
|
+3.19%
+2.70
|
|
SFC Energy I
EUR
|
|
|
12.68
09:32:11
|
+3.09%
+0.38
|
|
Schaeffler N
EUR
|
|
|
7.81
09:33:16
|
+2.36%
+0.18
|
|
Deutz I
EUR
|
|
|
8.205
09:32:11
|
+2.31%
+0.185
|
|
Alzchem Grp I
EUR
|
|
|
147.00
09:31:34
|
+1.66%
+2.40
|
|
GFT Tech I
EUR
|
|
|
18.42
09:25:39
|
+1.32%
+0.24
|
|
Draegerwerk Vz I
EUR
|
|
|
68.80
09:11:29
|
+1.18%
+0.80
|
|
Eckert&Ziegler I
EUR
|
|
|
15.63
09:33:22
|
+1.03%
+0.16
|
|
Deutsche Euroshop N
EUR
|
|
|
18.66
09:22:29
|
+0.97%
+0.18
|
|
Verve Grp Rg-A
EUR
|
|
|
1.709
09:31:50
|
+0.95%
+0.016
|
|
Heidelberger Druc I
EUR
|
|
|
1.964
09:31:39
|
+0.92%
+0.018
|
|
mutares N
EUR
|
|
|
28.70
09:19:46
|
+0.88%
+0.25
|
|
Vossloh I
EUR
|
|
|
72.70
09:33:01
|
+0.83%
+0.60
|
|
STO Vz I
EUR
|
|
|
126.80
09:00:14
|
+0.79%
+1.00
|
|
Secunet Sec Netw I
EUR
|
|
|
185.40
09:27:30
|
+0.76%
+1.40
|
|
KWS SAAT I
EUR
|
|
|
67.50
09:26:05
|
+0.75%
+0.50
|
|
PVA TePla I
EUR
|
|
|
23.20
09:33:39
|
+0.61%
+0.14
|
|
Dt Beteiligungs N
EUR
|
|
|
25.30
09:00:22
|
+0.60%
+0.15
|
|
MLP I
EUR
|
|
|
6.84
09:28:05
|
+0.44%
+0.03
|
|
Evotec I
EUR
|
|
|
5.448
09:32:48
|
+0.41%
+0.022
|
|
Springer Nat I
EUR
|
|
|
19.22
09:00:25
|
+0.31%
+0.06
|
|
AMADEUS FIRE I
EUR
|
|
|
43.10
09:25:12
|
+0.23%
+0.10
|
|
Formycon I
EUR
|
|
|
25.00
09:26:11
|
+0.20%
+0.05
|
|
Wacker Neuson N
EUR
|
|
|
25.20
09:33:48
|
+0.20%
+0.05
|
|
CEWE Stift I
EUR
|
|
|
101.00
09:11:31
|
+0.20%
+0.20
|
|
Elmos Semicond I
EUR
|
|
|
101.60
09:28:37
|
+0.20%
+0.20
|
|
Grand City Pro
EUR
|
|
|
10.22
09:30:16
|
+0.20%
+0.02
|
|
LPKF L&E I
EUR
|
|
|
5.71
09:25:44
|
+0.18%
+0.01
|
|
Wuestenrot & Wuer N
EUR
|
|
|
14.20
09:20:30
|
+0.14%
+0.02
|
|
PATRIZIA N
EUR
|
|
|
7.51
09:12:51
|
+0.13%
+0.01
|
|
SUSS MicroTec N
EUR
|
|
|
39.06
09:30:35
|
+0.05%
+0.02
|
|
1&1 I
EUR
|
|
|
24.20
09:06:09
|
0.00%
0.00
|
|
Adtran Networks I
EUR
|
|
|
21.90
09:05:34
|
0.00%
0.00
|
|
Befesa Rg
EUR
|
|
|
27.82
09:33:39
|
0.00%
0.00
|
|
Borussia Dortmund I
EUR
|
|
|
3.34
09:32:24
|
0.00%
0.00
|
|
INDUS Hldg I
EUR
|
|
|
27.30
09:00:04
|
0.00%
0.00
|
|
JOST Werke I
EUR
|
|
|
52.00
09:32:42
|
0.00%
0.00
|
|
Deut Pfandbrfbk I
EUR
|
|
|
4.62
09:33:13
|
-0.04%
-0.002
|
|
adesso
EUR
|
|
|
91.90
09:27:16
|
-0.11%
-0.10
|
|
GRENKE N
EUR
|
|
|
15.00
09:33:47
|
-0.13%
-0.02
|
|
Medios
EUR
|
|
|
14.46
09:17:17
|
-0.14%
-0.02
|
|
CANCOM I
EUR
|
|
|
27.90
09:33:44
|
-0.18%
-0.05
|
|
KSB Vz
EUR
|
|
|
980.00
09:33:37
|
-0.20%
-2.00
|
|
Jenoptik N
EUR
|
|
|
19.31
09:25:55
|
-0.26%
-0.05
|
|
Dermapharm Hldg I
EUR
|
|
|
38.00
09:00:16
|
-0.26%
-0.10
|
|
SAF-HOLLAND I
EUR
|
|
|
14.76
09:20:45
|
-0.27%
-0.04
|
|
Sixt I
EUR
|
|
|
70.85
09:25:44
|
-0.28%
-0.20
|
|
Hamborner REIT N
EUR
|
|
|
4.52
09:34:03
|
-0.33%
-0.015
|
|
ProSiebenSat.1 N
EUR
|
|
|
4.958
09:26:22
|
-0.36%
-0.018
|
|
STRATEC N
EUR
|
|
|
22.80
09:05:23
|
-0.44%
-0.10
|
|
ATOSS Software I
EUR
|
|
|
118.80
09:33:55
|
-0.50%
-0.60
|
|
HYPOPORT N
EUR
|
|
|
133.40
09:33:24
|
-0.60%
-0.80
|
|
Douglas N
EUR
|
|
|
12.04
09:33:33
|
-0.66%
-0.08
|
|
Duerr I
EUR
|
|
|
20.30
09:33:51
|
-0.73%
-0.15
|
|
Siltronic N
EUR
|
|
|
48.84
09:32:27
|
-0.85%
-0.42
|
|
NORMA Group N
EUR
|
|
|
13.88
09:26:26
|
-0.86%
-0.12
|
|
Energiekontor I
EUR
|
|
|
33.85
09:34:10
|
-0.88%
-0.30
|
|
Suedzucker I
EUR
|
|
|
9.63
09:28:16
|
-1.08%
-0.105
|
|
Kontron
EUR
|
|
|
22.18
09:33:34
|
-1.16%
-0.26
|
|
Stabilus I
EUR
|
|
|
20.30
09:33:27
|
-1.69%
-0.35
|
|
PNE N
EUR
|
|
|
10.00
09:32:22
|
-1.96%
-0.20
|
|
HORNBACH Hold I
EUR
|
|
|
83.60
09:34:00
|
-5.64%
-5.00
|
|
SCHOTT Pharma I
EUR
|
|
|
16.00
09:33:50
|
-5.88%
-1.00
|