Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.06.2025
-
17:50:00
|
Tageshoch
04.06.2025 -
17:50:00
|
Tagestief
04.06.2025 -
17:50:00
|
YTD % |
|---|---|---|---|
|
7'196.25
+83.80
(
+1.18% )
|
7'196.25
|
7'196.25
|
+21.88%
|
Komponenten
|
Wacker Neuson N
EUR
|
|
|
23.90
04.06.2025
|
+8.39%
+1.85
|
|
SFC Energy I
EUR
|
|
|
23.00
04.06.2025
|
+7.73%
+1.65
|
|
Siltronic N
EUR
|
|
|
36.92
04.06.2025
|
+5.37%
+1.88
|
|
Elmos Semicond I
EUR
|
|
|
71.50
04.06.2025
|
+5.30%
+3.60
|
|
Formycon I
EUR
|
|
|
26.20
04.06.2025
|
+5.22%
+1.30
|
|
PVA TePla I
EUR
|
|
|
17.85
04.06.2025
|
+4.57%
+0.78
|
|
Verbio I
EUR
|
|
|
9.54
04.06.2025
|
+4.26%
+0.39
|
|
Dt Beteiligungs N
EUR
|
|
|
25.10
04.06.2025
|
+3.72%
+0.90
|
|
Deutz I
EUR
|
|
|
7.71
04.06.2025
|
+3.70%
+0.275
|
|
adesso
EUR
|
|
|
91.50
04.06.2025
|
+3.27%
+2.90
|
|
Secunet Sec Netw I
EUR
|
|
|
225.00
04.06.2025
|
+3.21%
+7.00
|
|
Eckert&Ziegler I
EUR
|
|
|
65.50
04.06.2025
|
+3.15%
+2.00
|
|
INDUS Hldg I
EUR
|
|
|
21.70
04.06.2025
|
+3.09%
+0.65
|
|
CANCOM I
EUR
|
|
|
29.90
04.06.2025
|
+2.93%
+0.85
|
|
PNE N
EUR
|
|
|
15.70
04.06.2025
|
+2.75%
+0.42
|
|
Energiekontor I
EUR
|
|
|
43.45
04.06.2025
|
+2.48%
+1.05
|
|
SGL Carbon I
EUR
|
|
|
3.77
04.06.2025
|
+2.45%
+0.09
|
|
NORMA Group N
EUR
|
|
|
12.58
04.06.2025
|
+2.28%
+0.28
|
|
CECONOMY I
EUR
|
|
|
2.73
04.06.2025
|
+2.25%
+0.06
|
|
Stabilus I
EUR
|
|
|
25.55
04.06.2025
|
+2.20%
+0.55
|
|
HYPOPORT N
EUR
|
|
|
200.00
04.06.2025
|
+2.15%
+4.20
|
|
Salzgitter I
EUR
|
|
|
21.14
04.06.2025
|
+2.13%
+0.44
|
|
GFT Tech I
EUR
|
|
|
24.40
04.06.2025
|
+2.09%
+0.50
|
|
Befesa Rg
EUR
|
|
|
28.04
04.06.2025
|
+1.82%
+0.50
|
|
Draegerwerk Vz I
EUR
|
|
|
69.00
04.06.2025
|
+1.62%
+1.10
|
|
PATRIZIA N
EUR
|
|
|
8.22
04.06.2025
|
+1.61%
+0.13
|
|
Duerr I
EUR
|
|
|
22.85
04.06.2025
|
+1.56%
+0.35
|
|
mutares N
EUR
|
|
|
33.50
04.06.2025
|
+1.36%
+0.45
|
|
ATOSS Software I
EUR
|
|
|
136.20
04.06.2025
|
+1.34%
+1.80
|
|
STO Vz I
EUR
|
|
|
123.20
04.06.2025
|
+1.32%
+1.60
|
|
Dermapharm Hldg I
EUR
|
|
|
35.10
04.06.2025
|
+1.30%
+0.45
|
|
SCHOTT Pharma I
EUR
|
|
|
28.20
04.06.2025
|
+1.08%
+0.30
|
|
Borussia Dortmund I
EUR
|
|
|
3.78
04.06.2025
|
+1.07%
+0.04
|
|
Suedzucker I
EUR
|
|
|
11.26
04.06.2025
|
+0.99%
+0.11
|
|
Deutsche Euroshop N
EUR
|
|
|
19.92
04.06.2025
|
+0.81%
+0.16
|
|
SMA Solar Tech I
EUR
|
|
|
18.36
04.06.2025
|
+0.77%
+0.14
|
|
GRENKE N
EUR
|
|
|
13.98
04.06.2025
|
+0.72%
+0.10
|
|
Nagarro N
EUR
|
|
|
58.40
04.06.2025
|
+0.69%
+0.40
|
|
Douglas I
EUR
|
|
|
11.98
04.06.2025
|
+0.67%
+0.08
|
|
SAF-HOLLAND I
EUR
|
|
|
16.10
04.06.2025
|
+0.62%
+0.10
|
|
Kloeckner&Co N
EUR
|
|
|
6.45
04.06.2025
|
+0.62%
+0.04
|
|
JOST Werke I
EUR
|
|
|
51.30
04.06.2025
|
+0.59%
+0.30
|
|
HORNBACH Hold I
EUR
|
|
|
89.30
04.06.2025
|
+0.56%
+0.50
|
|
Alzchem Grp I
EUR
|
|
|
132.80
04.06.2025
|
+0.30%
+0.40
|
|
1&1 I
EUR
|
|
|
18.26
04.06.2025
|
+0.11%
+0.02
|
|
Adtran Networks I
EUR
|
|
|
20.60
04.06.2025
|
0.00%
0.00
|
|
CEWE Stift I
EUR
|
|
|
100.20
04.06.2025
|
0.00%
0.00
|
|
CompuGroup Med N
EUR
|
|
|
22.04
04.06.2025
|
0.00%
0.00
|
|
Deut Pfandbrfbk I
EUR
|
|
|
5.63
04.06.2025
|
0.00%
0.00
|
|
Schaeffler I
EUR
|
|
|
4.178
04.06.2025
|
0.00%
0.00
|
|
STRATEC N
EUR
|
|
|
26.85
04.06.2025
|
0.00%
0.00
|
|
Vossloh I
EUR
|
|
|
79.10
04.06.2025
|
0.00%
0.00
|
|
Wuestenrot & Wuer N
EUR
|
|
|
13.84
04.06.2025
|
0.00%
0.00
|
|
IONOS Gr N -Unty
EUR
|
|
|
41.90
04.06.2025
|
-0.12%
-0.05
|
|
Hamborner REIT N
EUR
|
|
|
6.56
04.06.2025
|
-0.15%
-0.01
|
|
Grand City Pro
EUR
|
|
|
11.28
04.06.2025
|
-0.18%
-0.02
|
|
LPKF L&E I
EUR
|
|
|
8.38
04.06.2025
|
-0.24%
-0.02
|
|
KSB Vz
EUR
|
|
|
774.00
04.06.2025
|
-0.26%
-2.00
|
|
AMADEUS FIRE I
EUR
|
|
|
75.20
04.06.2025
|
-0.27%
-0.20
|
|
KWS SAAT I
EUR
|
|
|
56.00
04.06.2025
|
-0.36%
-0.20
|
|
MLP I
EUR
|
|
|
8.23
04.06.2025
|
-0.60%
-0.05
|
|
Kontron
EUR
|
|
|
23.26
04.06.2025
|
-0.68%
-0.16
|
|
Fielmann Group I
EUR
|
|
|
56.10
04.06.2025
|
-0.88%
-0.50
|
|
Medios
EUR
|
|
|
11.96
04.06.2025
|
-0.99%
-0.12
|
|
SUSS MicroTec N
EUR
|
|
|
38.26
04.06.2025
|
-1.09%
-0.42
|
|
ProSiebenSat.1 N
EUR
|
|
|
7.005
04.06.2025
|
-1.34%
-0.095
|
|
Springer Nat I
EUR
|
|
|
20.90
04.06.2025
|
-1.65%
-0.35
|
|
Sixt I
EUR
|
|
|
81.40
04.06.2025
|
-1.69%
-1.40
|
|
Heidelberger Druc I
EUR
|
|
|
1.414
04.06.2025
|
-2.21%
-0.032
|
|
Fried Vorw Gr I
EUR
|
|
|
59.30
04.06.2025
|
-3.10%
-1.90
|