Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:50:00
|
Tageshoch
10.04.2026 -
17:50:00
|
Tagestief
10.04.2026 -
17:50:00
|
YTD % |
|---|---|---|---|
|
7'266.83
+94.35
(
+1.32% )
|
7'266.83
|
7'266.83
|
+0.40%
|
Komponenten
|
PVA TePla I
EUR
|
|
|
33.14
10.04.2026
|
+6.90%
+2.14
|
|
SUSS MicroTec N
EUR
|
|
|
60.95
10.04.2026
|
+5.82%
+3.35
|
|
HYPOPORT N
EUR
|
|
|
80.85
10.04.2026
|
+5.48%
+4.20
|
|
Elmos Semicond I
EUR
|
|
|
174.00
10.04.2026
|
+4.57%
+7.60
|
|
NORMA Group N
EUR
|
|
|
15.42
10.04.2026
|
+4.05%
+0.60
|
|
Ottobock I
EUR
|
|
|
55.00
10.04.2026
|
+3.77%
+2.00
|
|
Sixt I
EUR
|
|
|
72.10
10.04.2026
|
+3.15%
+2.20
|
|
STO Vz I
EUR
|
|
|
112.20
10.04.2026
|
+3.12%
+3.40
|
|
KSB Vz
EUR
|
|
|
1'024.00
10.04.2026
|
+3.02%
+30.00
|
|
Befesa Rg
EUR
|
|
|
33.80
10.04.2026
|
+2.89%
+0.95
|
|
Stabilus I
EUR
|
|
|
18.12
10.04.2026
|
+2.84%
+0.50
|
|
Siltronic N
EUR
|
|
|
60.00
10.04.2026
|
+2.65%
+1.55
|
|
Fried Vorw Gr I
EUR
|
|
|
75.25
10.04.2026
|
+2.52%
+1.85
|
|
Energiekontor I
EUR
|
|
|
38.70
10.04.2026
|
+2.52%
+0.95
|
|
JOST Werke I
EUR
|
|
|
53.00
10.04.2026
|
+2.51%
+1.30
|
|
SAF-HOLLAND I
EUR
|
|
|
17.92
10.04.2026
|
+2.40%
+0.42
|
|
Springer Nat I
EUR
|
|
|
17.32
10.04.2026
|
+2.36%
+0.40
|
|
Medios
EUR
|
|
|
13.00
10.04.2026
|
+2.36%
+0.30
|
|
MBB I
EUR
|
|
|
182.20
10.04.2026
|
+2.36%
+4.20
|
|
tonies Rg-A-Unty
EUR
|
|
|
10.30
10.04.2026
|
+2.18%
+0.22
|
|
Dermapharm Hldg I
EUR
|
|
|
43.95
10.04.2026
|
+2.09%
+0.90
|
|
CANCOM I
EUR
|
|
|
24.55
10.04.2026
|
+2.08%
+0.50
|
|
PATRIZIA N
EUR
|
|
|
7.18
10.04.2026
|
+1.99%
+0.14
|
|
SFC Energy I
EUR
|
|
|
14.62
10.04.2026
|
+1.95%
+0.28
|
|
Wacker Neuson N
EUR
|
|
|
19.80
10.04.2026
|
+1.85%
+0.36
|
|
Verve Grp Rg-A
EUR
|
|
|
1.435
10.04.2026
|
+1.85%
+0.026
|
|
Wuestenrot & Wuer N
EUR
|
|
|
14.70
10.04.2026
|
+1.80%
+0.26
|
|
Borussia Dortmund I
EUR
|
|
|
3.13
10.04.2026
|
+1.79%
+0.055
|
|
Einhell Ger Vz I
EUR
|
|
|
69.40
10.04.2026
|
+1.76%
+1.20
|
|
ProSiebenSat.1 N
EUR
|
|
|
4.058
10.04.2026
|
+1.76%
+0.07
|
|
SCHOTT Pharma I
EUR
|
|
|
13.92
10.04.2026
|
+1.75%
+0.24
|
|
Eckert&Ziegler I
EUR
|
|
|
14.62
10.04.2026
|
+1.74%
+0.25
|
|
GRENKE N
EUR
|
|
|
13.06
10.04.2026
|
+1.71%
+0.22
|
|
Carl Zeiss Medite I
EUR
|
|
|
25.94
10.04.2026
|
+1.65%
+0.42
|
|
GFT Tech I
EUR
|
|
|
17.38
10.04.2026
|
+1.64%
+0.28
|
|
HORNBACH Hold I
EUR
|
|
|
83.60
10.04.2026
|
+1.58%
+1.30
|
|
INDUS Hldg I
EUR
|
|
|
28.00
10.04.2026
|
+1.27%
+0.35
|
|
Deutsche Euroshop N
EUR
|
|
|
19.78
10.04.2026
|
+1.23%
+0.24
|
|
Hamborner REIT N
EUR
|
|
|
4.69
10.04.2026
|
+1.19%
+0.055
|
|
Kloeckner&Co N
EUR
|
|
|
12.30
10.04.2026
|
+1.15%
+0.14
|
|
MLP I
EUR
|
|
|
7.32
10.04.2026
|
+1.10%
+0.08
|
|
adesso
EUR
|
|
|
56.10
10.04.2026
|
+1.08%
+0.60
|
|
Fielmann Group I
EUR
|
|
|
45.55
10.04.2026
|
+1.00%
+0.45
|
|
CEWE Stift I
EUR
|
|
|
93.00
10.04.2026
|
+0.98%
+0.90
|
|
Deut Pfandbrfbk I
EUR
|
|
|
3.172
10.04.2026
|
+0.95%
+0.03
|
|
Duerr I
EUR
|
|
|
21.45
10.04.2026
|
+0.94%
+0.20
|
|
Secunet Sec Netw I
EUR
|
|
|
179.40
10.04.2026
|
+0.90%
+1.60
|
|
1&1 I
EUR
|
|
|
24.20
10.04.2026
|
+0.83%
+0.20
|
|
Draegerwerk Vz I
EUR
|
|
|
94.50
10.04.2026
|
+0.75%
+0.70
|
|
KWS SAAT I
EUR
|
|
|
74.60
10.04.2026
|
+0.54%
+0.40
|
|
Douglas N
EUR
|
|
|
10.68
10.04.2026
|
+0.38%
+0.04
|
|
Suedzucker I
EUR
|
|
|
12.06
10.04.2026
|
+0.33%
+0.04
|
|
Shelly Rg
EUR
|
|
|
56.60
10.04.2026
|
+0.18%
+0.10
|
|
init innovation I
EUR
|
|
|
40.60
10.04.2026
|
+0.12%
+0.05
|
|
Evotec I
EUR
|
|
|
4.53
10.04.2026
|
+0.09%
+0.004
|
|
Adtran Networks I
EUR
|
|
|
22.80
10.04.2026
|
0.00%
0.00
|
|
Kontron
EUR
|
|
|
19.61
10.04.2026
|
-0.10%
-0.02
|
|
Dt Beteiligungs N
EUR
|
|
|
24.45
10.04.2026
|
-0.20%
-0.05
|
|
Nagarro N
EUR
|
|
|
44.94
10.04.2026
|
-0.27%
-0.12
|
|
Grand City Pro
EUR
|
|
|
9.98
10.04.2026
|
-0.40%
-0.04
|
|
PNE N
EUR
|
|
|
8.80
10.04.2026
|
-0.45%
-0.04
|
|
ATOSS Software I
EUR
|
|
|
73.90
10.04.2026
|
-0.81%
-0.60
|
|
Vossloh I
EUR
|
|
|
75.15
10.04.2026
|
-0.92%
-0.70
|
|
mutares N
EUR
|
|
|
25.25
10.04.2026
|
-1.17%
-0.30
|
|
HelloFresh I
EUR
|
|
|
3.86
10.04.2026
|
-1.28%
-0.05
|
|
TeamViewer I
EUR
|
|
|
4.204
10.04.2026
|
-1.45%
-0.062
|
|
SMA Solar Tech I
EUR
|
|
|
47.04
10.04.2026
|
-1.51%
-0.72
|
|
Heidelberger Druc I
EUR
|
|
|
1.375
10.04.2026
|
-1.79%
-0.025
|
|
Verbio I
EUR
|
|
|
37.20
10.04.2026
|
-3.02%
-1.16
|
|
Alzchem Grp I
EUR
|
|
|
173.30
10.04.2026
|
-3.88%
-7.00
|