SDAX Kurs-Ind
BÖRSE:
ITF
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 17:50:00
Tageshoch
15.10.2026 - 17:50:00
Tagestief
15.10.2026 - 17:50:00
YTD %
7'435.21
-92.24 ( -1.23% )
7'435.21
7'435.21
+2.72%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
HYPOPORT N
EUR
73.15
17:35:20
+4.65%
+3.25
HelloFresh I
EUR
3.038
17:35:27
+4.01%
+0.117
Fielmann Group I
EUR
38.15
17:35:18
+3.11%
+1.15
ATOSS Software I
EUR
89.50
17:35:14
+2.64%
+2.30
tonies Rg-A-Unty
EUR
12.54
17:35:13
+2.62%
+0.32
Grand City Pro
EUR
6.85
17:35:05
+2.39%
+0.16
Douglas N
EUR
7.71
17:35:29
+2.39%
+0.18
Sixt I
EUR
71.25
17:35:04
+2.15%
+1.50
TeamViewer I
EUR
7.00
17:35:12
+1.89%
+0.13
HORNBACH Hold I
EUR
85.70
17:35:04
+1.66%
+1.40
Redcare Pharm Br
EUR
73.30
17:35:28
+1.52%
+1.10
Vossloh I
EUR
49.36
17:35:27
+1.31%
+0.64
INDUS Hldg I
EUR
37.90
17:35:11
+1.20%
+0.45
Dt Beteiligungs N
EUR
18.78
17:35:04
+1.08%
+0.20
CEWE Stift I
EUR
111.80
17:35:03
+0.90%
+1.00
GFT Tech I
EUR
27.60
17:35:09
+0.73%
+0.20
Jungheinrich Vz I
EUR
21.66
17:35:08
+0.65%
+0.14
Einhell Ger Vz I
EUR
64.30
17:35:09
+0.63%
+0.40
Springer Nat I
EUR
20.60
17:35:10
+0.49%
+0.10
init innovation I
EUR
42.15
17:35:16
+0.48%
+0.20
GRENKE N
EUR
10.16
17:35:04
+0.40%
+0.04
SCHOTT Pharma I
EUR
24.55
17:35:26
+0.20%
+0.05
Eckert&Ziegler I
EUR
12.32
17:35:02
+0.16%
+0.02
Shelly Rg
EUR
66.10
17:35:09
+0.15%
+0.10
Hugo Boss N
EUR
38.07
17:35:18
+0.05%
+0.02
Adtran Networks I
EUR
21.40
17:35:16
0.00%
0.00
Hamborner REIT N
EUR
4.08
17:35:10
0.00%
0.00
SAF-HOLLAND I
EUR
21.90
17:35:04
0.00%
0.00
NORMA Group N
EUR
14.96
17:35:14
-0.13%
-0.02
KWS SAAT I
EUR
68.20
17:35:25
-0.15%
-0.10
1&1 I
EUR
23.65
17:35:16
-0.21%
-0.05
Alzchem Grp N
EUR
161.00
17:35:23
-0.25%
-0.40
Deut Pfandbrfbk I
EUR
2.934
17:35:38
-0.41%
-0.012
VINCORION I
EUR
18.595
17:35:14
-0.43%
-0.08
Heidelberger Druc I
EUR
1.36
17:35:14
-0.51%
-0.007
Wacker Neuson N
EUR
22.65
17:35:02
-0.66%
-0.15
CANCOM I
EUR
22.50
17:35:05
-0.66%
-0.15
Deutsche EuroSh N
EUR
15.00
17:35:18
-0.66%
-0.10
Medios
EUR
10.18
17:35:04
-0.78%
-0.08
STO Vz I
EUR
100.20
17:35:25
-0.79%
-0.80
Carl Zeiss Medite I
EUR
32.74
17:35:13
-0.85%
-0.28
Suedzucker I
EUR
12.08
17:35:09
-0.98%
-0.12
Dermapharm Hldg I
EUR
38.15
17:35:01
-1.04%
-0.40
PATRIZIA N
EUR
6.33
17:35:27
-1.09%
-0.07
KSB Vz
EUR
799.00
17:35:02
-1.11%
-9.00
Energiekontor I
EUR
23.00
17:35:20
-1.29%
-0.30
MLP I
EUR
10.36
17:35:28
-1.33%
-0.14
Kontron
EUR
20.28
17:35:04
-1.36%
-0.28
mutares N
EUR
24.70
17:35:26
-1.40%
-0.35
Ottobock I
EUR
53.70
17:35:13
-1.47%
-0.80
Befesa Rg
EUR
34.00
17:35:22
-1.73%
-0.60
OHB I
EUR
169.60
17:35:05
-1.97%
-3.40
Duerr I
EUR
16.04
17:35:20
-2.20%
-0.36
PNE N
EUR
5.57
17:37:40
-2.45%
-0.14
Stabilus I
EUR
15.60
17:35:01
-2.86%
-0.46
Evotec I
EUR
2.528
17:35:05
-3.07%
-0.08
MBB I
EUR
175.80
17:35:16
-3.83%
-7.00
ProCredit Hldg N
EUR
8.69
17:35:02
-4.08%
-0.37
Verbio I
EUR
25.60
17:35:19
-4.55%
-1.22
Secunet Sec Netw I
EUR
236.00
17:37:49
-4.65%
-11.50
Fried Vorw Gr I
EUR
63.65
17:38:03
-4.72%
-3.15
Basler I
EUR
21.25
17:35:21
-4.92%
-1.10
JOST Werke I
EUR
59.00
17:35:23
-4.99%
-3.10
SGL Carbon I
EUR
5.32
17:35:23
-5.67%
-0.32
SMA Solar Tech I
EUR
56.85
17:35:11
-6.11%
-3.70
ASTAEnSol I
EUR
51.80
17:35:11
-6.50%
-3.60
PVA TePla I
EUR
29.44
17:35:13
-6.72%
-2.12
LPKF L&E I
EUR
12.10
17:35:17
-6.92%
-0.90
SFC Energy I
EUR
18.22
17:35:07
-7.98%
-1.58
Draegerwerk Vz I
EUR
96.30
17:35:09
-17.41%
-20.30