SDAX Kurs-Ind
BÖRSE:
ITF
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:50:00
Tageshoch
27.08.2026 - 17:50:00
Tagestief
27.08.2026 - 17:50:00
YTD %
7'848.83
+128.61 ( +1.67% )
7'848.83
7'848.83
+8.44%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
GFT Tech I
EUR
25.95
17:37:19
+15.08%
+3.40
ASTAEnSol I
EUR
59.60
17:35:08
+9.56%
+5.20
TeamViewer I
EUR
7.00
17:35:03
+6.79%
+0.445
Redcare Pharm Br
EUR
67.45
17:37:41
+6.47%
+4.10
KSB Vz
EUR
884.00
17:36:12
+4.99%
+42.00
HYPOPORT N
EUR
87.90
17:35:10
+4.83%
+4.05
LPKF L&E I
EUR
13.80
17:35:08
+4.55%
+0.60
GRENKE N
EUR
11.58
17:35:15
+4.51%
+0.50
ATOSS Software I
EUR
100.40
17:35:17
+4.04%
+3.90
Basler I
EUR
24.35
17:35:04
+3.84%
+0.90
Kontron
EUR
22.92
17:35:12
+3.52%
+0.78
STO Vz I
EUR
97.40
17:35:17
+3.40%
+3.20
SFC Energy I
EUR
21.20
17:35:13
+3.16%
+0.65
Carl Zeiss Medite I
EUR
32.18
17:35:01
+2.88%
+0.90
INDUS Hldg I
EUR
36.65
17:35:16
+2.81%
+1.00
Energiekontor I
EUR
27.80
17:35:15
+2.77%
+0.75
Heidelberger Druc I
EUR
1.525
17:35:06
+2.69%
+0.04
Secunet Sec Netw I
EUR
180.40
17:36:01
+2.62%
+4.60
CANCOM I
EUR
22.00
17:35:19
+2.56%
+0.55
PVA TePla I
EUR
30.06
17:35:06
+2.52%
+0.74
SMA Solar Tech I
EUR
56.00
17:35:29
+2.38%
+1.30
Medios
EUR
11.14
17:35:23
+2.20%
+0.24
Fielmann Group I
EUR
39.55
17:35:08
+2.20%
+0.85
Jungheinrich Vz I
EUR
26.14
17:35:10
+2.11%
+0.54
tonies Rg-A-Unty
EUR
11.70
17:35:10
+2.09%
+0.24
HelloFresh I
EUR
2.862
17:35:21
+1.85%
+0.052
1&1 I
EUR
23.05
17:35:16
+1.77%
+0.40
JOST Werke I
EUR
63.00
17:38:20
+1.61%
+1.00
Fried Vorw Gr I
EUR
72.70
17:35:23
+1.61%
+1.15
Deut Pfandbrfbk I
EUR
3.426
17:35:05
+1.48%
+0.05
Wacker Neuson N
EUR
22.90
17:35:10
+1.33%
+0.30
Befesa Rg
EUR
36.70
17:35:40
+1.24%
+0.45
PATRIZIA N
EUR
7.56
17:35:25
+1.07%
+0.08
Wuestenrot & Wuer N
EUR
14.26
17:35:15
+0.99%
+0.14
Alzchem Grp I
EUR
164.00
17:35:14
+0.99%
+1.60
CEWE Stift I
EUR
103.60
17:35:19
+0.97%
+1.00
Vossloh I
EUR
61.15
17:35:04
+0.91%
+0.55
Evotec I
EUR
3.384
17:35:26
+0.89%
+0.03
SCHOTT Pharma I
EUR
23.45
17:35:28
+0.86%
+0.20
Eckert&Ziegler I
EUR
13.16
17:35:18
+0.84%
+0.11
Shelly Rg
EUR
62.90
17:35:18
+0.80%
+0.50
Verbio I
EUR
32.02
17:35:00
+0.63%
+0.20
Sixt I
EUR
72.90
17:35:14
+0.55%
+0.40
Ottobock I
EUR
59.30
17:35:13
+0.51%
+0.30
VINCORION I
EUR
20.88
17:35:04
+0.48%
+0.10
init innovation I
EUR
45.40
17:35:26
+0.44%
+0.20
Duerr I
EUR
17.78
17:35:28
+0.34%
+0.06
MBB I
EUR
184.60
17:35:03
+0.33%
+0.60
NORMA Group N
EUR
19.98
17:35:06
+0.30%
+0.06
Einhell Ger Vz I
EUR
75.00
17:35:15
+0.27%
+0.20
Hamborner REIT N
EUR
4.335
17:35:12
+0.23%
+0.01
Douglas N
EUR
7.98
17:35:01
+0.13%
+0.01
Dermapharm Hldg I
EUR
40.10
17:35:03
+0.12%
+0.05
Stroeer I
EUR
39.70
17:35:19
+0.05%
+0.02
Dt Beteiligungs N
EUR
21.00
17:35:28
0.00%
0.00
Nagarro N
EUR
78.15
17:35:13
-0.06%
-0.05
Springer Nat I
EUR
19.74
17:35:09
-0.10%
-0.02
Grand City Pro
EUR
9.34
17:35:26
-0.11%
-0.01
HORNBACH Hold I
EUR
81.40
17:35:28
-0.37%
-0.30
Suedzucker I
EUR
12.70
17:37:02
-0.47%
-0.06
Deutsche EuroSh N
EUR
18.20
17:35:03
-0.55%
-0.10
mutares N
EUR
25.55
17:35:01
-0.58%
-0.15
KWS SAAT I
EUR
76.90
17:35:25
-0.77%
-0.60
Stabilus I
EUR
17.06
17:35:26
-0.81%
-0.14
PNE N
EUR
7.29
17:35:23
-0.82%
-0.06
MLP I
EUR
9.47
17:35:03
-0.84%
-0.08
Adtran Networks I
EUR
22.90
17:35:03
-0.87%
-0.20
Draegerwerk Vz I
EUR
111.00
17:35:29
-1.07%
-1.20
SAF-HOLLAND I
EUR
22.30
17:35:30
-1.98%
-0.45
OHB I
EUR
190.20
17:35:02
-2.36%
-4.60