Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.06.2026
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
7'517.74
+65.51
(
+0.88% )
|
-
|
-
|
+3.86%
|
Komponenten
|
1&1 I
EUR
|
|
|
24.45
11.06.2026
|
0.00%
0.00
|
|
adesso
EUR
|
|
|
53.40
11.06.2026
|
-0.74%
-0.40
|
|
Adtran Networks I
EUR
|
|
|
23.00
11.06.2026
|
-0.43%
-0.10
|
|
Alzchem Grp I
EUR
|
|
|
181.80
11.06.2026
|
+3.77%
+6.60
|
|
ATOSS Software I
EUR
|
|
|
74.30
11.06.2026
|
-4.50%
-3.50
|
|
Befesa Rg
EUR
|
|
|
34.65
11.06.2026
|
+2.82%
+0.95
|
|
Borussia Dortmund I
EUR
|
|
|
3.03
11.06.2026
|
+1.00%
+0.03
|
|
CANCOM I
EUR
|
|
|
25.50
11.06.2026
|
-1.92%
-0.50
|
|
Carl Zeiss Medite I
EUR
|
|
|
24.82
11.06.2026
|
-3.42%
-0.88
|
|
CEWE Stift I
EUR
|
|
|
95.20
11.06.2026
|
+0.21%
+0.20
|
|
Dermapharm Hldg I
EUR
|
|
|
47.95
11.06.2026
|
+3.01%
+1.40
|
|
Deut Pfandbrfbk I
EUR
|
|
|
3.364
11.06.2026
|
+0.96%
+0.032
|
|
Deutsche Euroshop N
EUR
|
|
|
20.15
11.06.2026
|
-0.49%
-0.10
|
|
Douglas N
EUR
|
|
|
8.64
11.06.2026
|
-1.37%
-0.12
|
|
Draegerwerk Vz I
EUR
|
|
|
87.10
11.06.2026
|
+0.81%
+0.70
|
|
Dt Beteiligungs N
EUR
|
|
|
23.25
11.06.2026
|
-0.43%
-0.10
|
|
Duerr I
EUR
|
|
|
18.92
11.06.2026
|
-0.32%
-0.06
|
|
Eckert&Ziegler I
EUR
|
|
|
15.43
11.06.2026
|
-0.32%
-0.05
|
|
Einhell Ger Vz I
EUR
|
|
|
70.00
11.06.2026
|
-1.41%
-1.00
|
|
Elmos Semicond I
EUR
|
|
|
168.00
11.06.2026
|
+5.26%
+8.40
|
|
Energiekontor I
EUR
|
|
|
40.50
11.06.2026
|
+1.25%
+0.50
|
|
Evotec I
EUR
|
|
|
4.656
11.06.2026
|
+1.39%
+0.064
|
|
Fielmann Group I
EUR
|
|
|
44.85
11.06.2026
|
+1.82%
+0.80
|
|
Fried Vorw Gr I
EUR
|
|
|
61.05
11.06.2026
|
+2.61%
+1.55
|
|
GFT Tech I
EUR
|
|
|
21.35
11.06.2026
|
+0.23%
+0.05
|
|
Grand City Pro
EUR
|
|
|
8.81
11.06.2026
|
-1.01%
-0.09
|
|
GRENKE N
EUR
|
|
|
12.14
11.06.2026
|
+0.83%
+0.10
|
|
Hamborner REIT N
EUR
|
|
|
4.64
11.06.2026
|
+0.11%
+0.005
|
|
Heidelberger Druc I
EUR
|
|
|
1.527
11.06.2026
|
+6.19%
+0.089
|
|
HelloFresh I
EUR
|
|
|
4.145
11.06.2026
|
+0.95%
+0.039
|
|
HORNBACH Hold I
EUR
|
|
|
78.10
11.06.2026
|
+1.30%
+1.00
|
|
HYPOPORT N
EUR
|
|
|
74.75
11.06.2026
|
+0.61%
+0.45
|
|
INDUS Hldg I
EUR
|
|
|
27.70
11.06.2026
|
+2.03%
+0.55
|
|
init innovation I
EUR
|
|
|
49.90
11.06.2026
|
+0.40%
+0.20
|
|
JOST Werke I
EUR
|
|
|
52.60
11.06.2026
|
+0.38%
+0.20
|
|
Kloeckner&Co N
EUR
|
|
|
12.48
11.06.2026
|
+0.32%
+0.04
|
|
Kontron
EUR
|
|
|
23.70
11.06.2026
|
+5.80%
+1.30
|
|
KSB Vz
EUR
|
|
|
800.00
11.06.2026
|
+1.01%
+8.00
|
|
KWS SAAT I
EUR
|
|
|
68.40
11.06.2026
|
-0.87%
-0.60
|
|
MBB I
EUR
|
|
|
173.40
11.06.2026
|
+0.70%
+1.20
|
|
Medios
EUR
|
|
|
12.04
11.06.2026
|
-1.15%
-0.14
|
|
MLP I
EUR
|
|
|
7.90
11.06.2026
|
-0.25%
-0.02
|
|
mutares N
EUR
|
|
|
27.75
11.06.2026
|
+2.02%
+0.55
|
|
Nagarro N
EUR
|
|
|
35.86
11.06.2026
|
-0.44%
-0.16
|
|
NORMA Group N
EUR
|
|
|
16.90
11.06.2026
|
+1.68%
+0.28
|
|
Ottobock I
EUR
|
|
|
50.50
11.06.2026
|
-0.39%
-0.20
|
|
PATRIZIA N
EUR
|
|
|
7.70
11.06.2026
|
-1.28%
-0.10
|
|
PNE N
EUR
|
|
|
10.46
11.06.2026
|
+2.35%
+0.24
|
|
ProSiebenSat.1 N
EUR
|
|
|
3.634
11.06.2026
|
-0.44%
-0.016
|
|
PVA TePla I
EUR
|
|
|
42.26
11.06.2026
|
+1.49%
+0.62
|
|
SAF-HOLLAND I
EUR
|
|
|
19.62
11.06.2026
|
+1.66%
+0.32
|
|
SCHOTT Pharma I
EUR
|
|
|
17.32
11.06.2026
|
-1.03%
-0.18
|
|
Secunet Sec Netw I
EUR
|
|
|
183.00
11.06.2026
|
+0.22%
+0.40
|
|
SFC Energy I
EUR
|
|
|
20.10
11.06.2026
|
+6.12%
+1.16
|
|
Shelly Rg
EUR
|
|
|
59.60
11.06.2026
|
0.00%
0.00
|
|
Siltronic N
EUR
|
|
|
87.70
11.06.2026
|
+2.57%
+2.20
|
|
Sixt I
EUR
|
|
|
72.40
11.06.2026
|
-1.03%
-0.75
|
|
SMA Solar Tech I
EUR
|
|
|
47.98
11.06.2026
|
-2.24%
-1.10
|
|
Springer Nat I
EUR
|
|
|
18.70
11.06.2026
|
-1.06%
-0.20
|
|
Stabilus I
EUR
|
|
|
16.14
11.06.2026
|
-4.27%
-0.72
|
|
STO Vz I
EUR
|
|
|
98.50
11.06.2026
|
+1.13%
+1.10
|
|
Suedzucker I
EUR
|
|
|
11.04
11.06.2026
|
+0.18%
+0.02
|
|
SUSS MicroTec N
EUR
|
|
|
93.65
11.06.2026
|
+4.70%
+4.20
|
|
TeamViewer I
EUR
|
|
|
5.365
11.06.2026
|
-3.59%
-0.20
|
|
tonies Rg-A-Unty
EUR
|
|
|
10.98
11.06.2026
|
+2.43%
+0.26
|
|
Verbio I
EUR
|
|
|
33.10
11.06.2026
|
+0.85%
+0.28
|
|
Verve Grp Rg-A
EUR
|
|
|
1.549
11.06.2026
|
-4.62%
-0.075
|
|
Vossloh I
EUR
|
|
|
63.25
11.06.2026
|
+0.16%
+0.10
|
|
Wacker Neuson N
EUR
|
|
|
18.10
11.06.2026
|
-0.55%
-0.10
|
|
Wuestenrot & Wuer N
EUR
|
|
|
14.66
11.06.2026
|
+1.52%
+0.22
|