SDAX Kurs-Ind
BÖRSE:
ITF
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2025 - 17:50:00
Tageshoch
- - -
Tagestief
- - -
YTD %
6'515.11
-26.79 ( -0.41% )
-
-
+10.34%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
CECONOMY I
EUR
3.585
15:08:19
+2.28%
+0.08
Schaeffler I
EUR
3.638
15:08:31
+1.79%
+0.064
Nagarro N
EUR
65.85
15:08:29
+1.31%
+0.85
SAF-HOLLAND I
EUR
15.24
14:59:39
+0.93%
+0.14
Wuestenrot & Wuer N
EUR
13.54
14:09:50
+0.74%
+0.10
Heidelberger Druc I
EUR
1.098
15:05:39
+0.73%
+0.008
HORNBACH Hold I
EUR
93.10
14:31:07
+0.65%
+0.60
Sixt I
EUR
76.75
15:08:29
+0.33%
+0.25
CANCOM I
EUR
25.50
14:54:39
+0.20%
+0.05
PNE N
EUR
14.90
15:06:09
+0.13%
+0.02
Fielmann Group I
EUR
43.55
15:08:34
+0.11%
+0.05
adesso
EUR
93.80
14:30:26
+0.11%
+0.10
Douglas I
EUR
9.48
15:09:23
+0.11%
+0.01
Adtran Networks I
EUR
20.20
13:19:26
0.00%
0.00
Deutsche Euroshop N
EUR
17.90
14:26:27
0.00%
0.00
IONOS Gr N -Unty
EUR
27.90
14:59:05
0.00%
0.00
Secunet Sec Netw I
EUR
186.80
15:00:57
0.00%
0.00
Vossloh I
EUR
66.80
15:02:12
0.00%
0.00
CompuGroup Med N
EUR
22.08
14:41:51
-0.09%
-0.02
HYPOPORT N
EUR
189.80
15:06:36
-0.11%
-0.20
mutares N
EUR
34.15
15:07:19
-0.15%
-0.05
GRENKE N
EUR
13.52
15:07:51
-0.15%
-0.02
Borussia Dortmund I
EUR
3.03
14:58:00
-0.16%
-0.005
Suedzucker I
EUR
11.34
15:03:07
-0.18%
-0.02
STRATEC N
EUR
22.95
15:03:06
-0.22%
-0.05
SFC Energy I
EUR
21.95
15:07:30
-0.23%
-0.05
PVA TePla I
EUR
15.26
15:06:01
-0.26%
-0.04
AMADEUS FIRE I
EUR
72.70
14:04:16
-0.27%
-0.20
SUSS MicroTec N
EUR
30.30
15:08:28
-0.33%
-0.10
CEWE Stift I
EUR
99.30
15:09:06
-0.40%
-0.40
SCHOTT Pharma I
EUR
22.60
14:51:51
-0.44%
-0.10
GFT Tech I
EUR
21.90
15:07:12
-0.45%
-0.10
Stabilus I
EUR
21.90
15:05:02
-0.45%
-0.10
LPKF L&E I
EUR
8.13
14:26:41
-0.49%
-0.04
JOST Werke I
EUR
48.45
15:04:17
-0.51%
-0.25
Salzgitter I
EUR
21.52
15:01:45
-0.55%
-0.12
Elmos Semicond I
EUR
53.70
14:46:35
-0.56%
-0.30
Energiekontor I
EUR
44.00
15:03:35
-0.56%
-0.25
Deutz I
EUR
6.54
15:05:43
-0.61%
-0.04
INDUS Hldg I
EUR
24.20
15:04:37
-0.62%
-0.15
Formycon I
EUR
23.20
14:05:01
-0.64%
-0.15
Hamborner REIT N
EUR
6.11
15:04:59
-0.65%
-0.04
Medios
EUR
11.58
14:50:06
-0.69%
-0.08
PATRIZIA N
EUR
7.19
15:03:09
-0.69%
-0.05
Verbio I
EUR
9.41
14:45:32
-0.79%
-0.075
Wacker Neuson N
EUR
21.75
14:38:00
-0.91%
-0.20
Duerr I
EUR
19.10
15:00:05
-0.93%
-0.18
SGL Carbon I
EUR
3.285
14:55:09
-1.05%
-0.035
Deut Pfandbrfbk I
EUR
5.40
15:00:46
-1.10%
-0.06
Eckert&Ziegler I
EUR
52.90
15:08:32
-1.12%
-0.60
SMA Solar Tech I
EUR
14.02
15:09:03
-1.13%
-0.16
Befesa Rg
EUR
23.82
15:04:56
-1.16%
-0.28
KSB Vz
EUR
780.00
14:14:46
-1.27%
-10.00
MLP I
EUR
7.50
14:51:55
-1.32%
-0.10
Draegerwerk Vz I
EUR
59.80
14:50:55
-1.32%
-0.80
Kloeckner&Co N
EUR
6.50
14:52:58
-1.37%
-0.09
1&1 I
EUR
15.46
15:05:04
-1.40%
-0.22
STO Vz I
EUR
126.20
14:03:10
-1.41%
-1.80
Siltronic N
EUR
33.30
15:07:58
-1.42%
-0.48
Kontron
EUR
21.78
15:00:05
-1.63%
-0.36
Alzchem Grp I
EUR
105.20
15:08:05
-1.68%
-1.80
KWS SAAT I
EUR
53.80
15:00:34
-1.82%
-1.00
Grand City Pro
EUR
10.44
14:53:30
-1.88%
-0.20
Dermapharm Hldg I
EUR
36.50
15:08:48
-1.88%
-0.70
ProSiebenSat.1 N
EUR
5.98
15:09:20
-1.89%
-0.115
ATOSS Software I
EUR
130.80
15:08:57
-2.39%
-3.20
Dt Beteiligungs N
EUR
23.45
14:42:53
-3.30%
-0.80
Springer Nat I
EUR
17.18
15:06:52
-3.48%
-0.62
NORMA Group N
EUR
10.44
15:08:03
-3.69%
-0.40
Fried Vorw Gr I
EUR
58.30
14:59:49
-4.89%
-3.00