Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.10.2025
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
7'336.06
+18.76
(
+0.26% )
|
-
|
-
|
+24.24%
|
Komponenten
|
Jenoptik N
EUR
|
|
|
19.92
12:40:37
|
+4.13%
+0.79
|
|
Siltronic N
EUR
|
|
|
55.05
12:40:47
|
+3.67%
+1.95
|
|
Wuestenrot & Wuer N
EUR
|
|
|
14.50
12:38:28
|
+3.57%
+0.50
|
|
Douglas N
EUR
|
|
|
12.32
12:37:28
|
+2.67%
+0.32
|
|
Befesa Rg
EUR
|
|
|
30.88
12:24:53
|
+2.59%
+0.78
|
|
Elmos Semicond I
EUR
|
|
|
82.90
12:40:42
|
+2.47%
+2.00
|
|
mutares N
EUR
|
|
|
31.15
12:32:25
|
+2.47%
+0.75
|
|
CEWE Stift I
EUR
|
|
|
103.40
12:25:09
|
+2.38%
+2.40
|
|
Alzchem Grp I
EUR
|
|
|
153.80
12:30:53
|
+2.26%
+3.40
|
|
Heidelberger Druc I
EUR
|
|
|
2.25
12:38:54
|
+2.04%
+0.045
|
|
Borussia Dortmund I
EUR
|
|
|
3.575
12:40:46
|
+2.00%
+0.07
|
|
KWS SAAT I
EUR
|
|
|
66.90
12:22:50
|
+1.83%
+1.20
|
|
GRENKE N
EUR
|
|
|
16.90
12:32:20
|
+1.81%
+0.30
|
|
PATRIZIA N
EUR
|
|
|
7.33
12:32:31
|
+1.81%
+0.13
|
|
SUSS MicroTec N
EUR
|
|
|
34.06
12:40:41
|
+1.79%
+0.60
|
|
SMA Solar Tech I
EUR
|
|
|
23.12
12:36:51
|
+1.67%
+0.38
|
|
Stabilus I
EUR
|
|
|
24.65
12:37:57
|
+1.65%
+0.40
|
|
SFC Energy I
EUR
|
|
|
17.46
12:17:35
|
+1.63%
+0.28
|
|
PVA TePla I
EUR
|
|
|
30.08
12:27:02
|
+1.62%
+0.48
|
|
Vossloh I
EUR
|
|
|
89.10
12:31:41
|
+1.37%
+1.20
|
|
1&1 I
EUR
|
|
|
20.25
12:37:10
|
+1.35%
+0.27
|
|
SAF-HOLLAND I
EUR
|
|
|
14.60
12:37:48
|
+1.25%
+0.18
|
|
GFT Tech I
EUR
|
|
|
18.20
12:39:49
|
+1.22%
+0.22
|
|
Dt Beteiligungs N
EUR
|
|
|
25.15
12:16:50
|
+1.21%
+0.30
|
|
Energiekontor I
EUR
|
|
|
47.60
12:35:00
|
+1.17%
+0.55
|
|
INDUS Hldg I
EUR
|
|
|
22.85
12:07:56
|
+1.11%
+0.25
|
|
HORNBACH Hold I
EUR
|
|
|
92.40
12:29:31
|
+1.09%
+1.00
|
|
KSB Vz
EUR
|
|
|
894.00
11:54:14
|
+0.90%
+8.00
|
|
Kloeckner&Co N
EUR
|
|
|
6.07
12:21:43
|
+0.83%
+0.05
|
|
ProSiebenSat.1 N
EUR
|
|
|
5.775
12:28:30
|
+0.79%
+0.045
|
|
JOST Werke I
EUR
|
|
|
52.00
12:21:36
|
+0.78%
+0.40
|
|
CANCOM I
EUR
|
|
|
26.15
12:38:13
|
+0.77%
+0.20
|
|
STO Vz I
EUR
|
|
|
131.40
12:38:37
|
+0.77%
+1.00
|
|
Duerr I
EUR
|
|
|
20.40
11:53:52
|
+0.74%
+0.15
|
|
Grand City Pro
EUR
|
|
|
11.02
12:39:22
|
+0.73%
+0.08
|
|
Springer Nat I
EUR
|
|
|
23.10
11:41:41
|
+0.65%
+0.15
|
|
Salzgitter I
EUR
|
|
|
34.24
12:38:52
|
+0.65%
+0.22
|
|
Schaeffler N
EUR
|
|
|
6.39
12:40:22
|
+0.63%
+0.04
|
|
PNE N
EUR
|
|
|
12.88
12:04:08
|
+0.62%
+0.08
|
|
Deutz I
EUR
|
|
|
9.41
12:40:48
|
+0.59%
+0.055
|
|
MLP I
EUR
|
|
|
7.28
12:11:01
|
+0.55%
+0.04
|
|
SCHOTT Pharma I
EUR
|
|
|
20.65
12:36:28
|
+0.49%
+0.10
|
|
Wacker Neuson N
EUR
|
|
|
21.40
12:38:45
|
+0.47%
+0.10
|
|
Deutsche Euroshop N
EUR
|
|
|
18.20
11:11:46
|
+0.44%
+0.08
|
|
NORMA Group N
EUR
|
|
|
14.82
12:36:55
|
+0.27%
+0.04
|
|
Deut Pfandbrfbk I
EUR
|
|
|
5.14
12:28:54
|
+0.19%
+0.01
|
|
Hamborner REIT N
EUR
|
|
|
5.38
12:34:43
|
+0.19%
+0.01
|
|
ATOSS Software I
EUR
|
|
|
112.40
12:18:20
|
+0.18%
+0.20
|
|
CECONOMY I
EUR
|
|
|
4.395
12:40:38
|
+0.11%
+0.005
|
|
Nagarro N
EUR
|
|
|
53.95
12:30:10
|
+0.09%
+0.05
|
|
Adtran Networks I
EUR
|
|
|
21.70
10:29:40
|
0.00%
0.00
|
|
AMADEUS FIRE I
EUR
|
|
|
56.60
11:57:12
|
0.00%
0.00
|
|
Formycon I
EUR
|
|
|
25.00
11:58:00
|
0.00%
0.00
|
|
HYPOPORT N
EUR
|
|
|
145.80
12:36:05
|
0.00%
0.00
|
|
Sixt I
EUR
|
|
|
79.45
12:37:30
|
-0.06%
-0.05
|
|
Fried Vorw Gr I
EUR
|
|
|
91.90
12:40:32
|
-0.11%
-0.10
|
|
adesso
EUR
|
|
|
98.20
11:00:11
|
-0.20%
-0.20
|
|
Draegerwerk Vz I
EUR
|
|
|
65.00
11:33:54
|
-0.46%
-0.30
|
|
LPKF L&E I
EUR
|
|
|
7.16
12:36:16
|
-0.56%
-0.04
|
|
Dermapharm Hldg I
EUR
|
|
|
32.80
12:12:51
|
-0.61%
-0.20
|
|
Secunet Sec Netw I
EUR
|
|
|
207.50
12:28:00
|
-0.72%
-1.50
|
|
Eckert&Ziegler I
EUR
|
|
|
17.35
12:34:17
|
-0.80%
-0.14
|
|
STRATEC N
EUR
|
|
|
29.95
12:40:43
|
-0.83%
-0.25
|
|
Verve Grp Rg-A
EUR
|
|
|
2.364
12:22:10
|
-1.25%
-0.03
|
|
Kontron
EUR
|
|
|
26.44
12:40:48
|
-1.27%
-0.34
|
|
Suedzucker I
EUR
|
|
|
9.405
12:38:58
|
-1.52%
-0.145
|
|
Evotec I
EUR
|
|
|
6.556
12:40:47
|
-4.10%
-0.28
|