SDAX Kurs-Ind
BÖRSE:
ITF
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.06.2026 - 17:50:00
Tageshoch
- - -
Tagestief
- - -
YTD %
7'517.74
+65.51 ( +0.88% )
-
-
+3.86%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | DE0009653386
18'027.12
11.06.2026
17'864.36
10.06.2026
+0.91%
+162.76
-
-
-
-
 +4.96%
EUR | DE0005545503
24.45
11.06.2026
24.45
10.06.2026
0.00%
0.00
-
-
-
-
 -1.21%
EUR | DE000A0Z23Q5
53.40
11.06.2026
53.80
10.06.2026
-0.74%
-0.40
-
-
-
-
 -39.80%
EUR | DE0005103006
23.00
11.06.2026
23.10
10.06.2026
-0.43%
-0.10
-
-
-
-
 +5.50%
EUR | DE000A2YNT30
181.80
11.06.2026
175.20
10.06.2026
+3.77%
+6.60
-
-
-
-
 +17.29%
EUR | DE0005104400
74.30
11.06.2026
77.80
10.06.2026
-4.50%
-3.50
-
-
-
-
 -35.62%
EUR | LU1704650164
34.65
11.06.2026
33.70
10.06.2026
+2.82%
+0.95
-
-
-
-
 +17.46%
EUR | DE0005493092
3.03
11.06.2026
3.00
10.06.2026
+1.00%
+0.03
-
-
-
-
 -8.18%
EUR | DE0005419105
25.50
11.06.2026
26.00
10.06.2026
-1.92%
-0.50
-
-
-
-
 -4.32%
EUR | DE0005313704
24.82
11.06.2026
25.70
10.06.2026
-3.42%
-0.88
-
-
-
-
 -37.95%
EUR | DE0005403901
95.20
11.06.2026
95.00
10.06.2026
+0.21%
+0.20
-
-
-
-
 -8.29%
EUR | DE000A2GS5D8
47.95
11.06.2026
46.55
10.06.2026
+3.01%
+1.40
-
-
-
-
 +21.86%
EUR | DE0008019001
3.364
11.06.2026
3.332
10.06.2026
+0.96%
+0.032
-
-
-
-
 -20.21%
EUR | DE0007480204
20.15
11.06.2026
20.25
10.06.2026
-0.49%
-0.10
-
-
-
-
 +6.95%
EUR | DE000BEAU1Y4
8.64
11.06.2026
8.76
10.06.2026
-1.37%
-0.12
-
-
-
-
 -30.88%
EUR | DE0005550636
87.10
11.06.2026
86.40
10.06.2026
+0.81%
+0.70
-
-
-
-
 +25.50%
EUR | DE000A1TNUT7
23.25
11.06.2026
23.35
10.06.2026
-0.43%
-0.10
-
-
-
-
 -7.55%
EUR | DE0005565204
18.92
11.06.2026
18.98
10.06.2026
-0.32%
-0.06
-
-
-
-
 -16.10%
EUR | DE0005659700
15.43
11.06.2026
15.48
10.06.2026
-0.32%
-0.05
-
-
-
-
 +1.11%
EUR | DE000A40ESU3
70.00
11.06.2026
71.00
10.06.2026
-1.41%
-1.00
-
-
-
-
 -16.86%
EUR | DE0005677108
168.00
11.06.2026
159.60
10.06.2026
+5.26%
+8.40
-
-
-
-
 +73.20%
EUR | DE0005313506
40.50
11.06.2026
40.00
10.06.2026
+1.25%
+0.50
-
-
-
-
 +13.29%
EUR | DE0005664809
4.656
11.06.2026
4.592
10.06.2026
+1.39%
+0.064
-
-
-
-
 -14.57%
EUR | DE0005772206
44.85
11.06.2026
44.05
10.06.2026
+1.82%
+0.80
-
-
-
-
 +2.99%
EUR | DE000A255F11
61.05
11.06.2026
59.50
10.06.2026
+2.61%
+1.55
-
-
-
-
 -25.18%
EUR | DE0005800601
21.35
11.06.2026
21.30
10.06.2026
+0.23%
+0.05
-
-
-
-
 +12.72%
EUR | LU0775917882
8.81
11.06.2026
8.90
10.06.2026
-1.01%
-0.09
-
-
-
-
 -10.47%
EUR | DE000A161N30
12.14
11.06.2026
12.04
10.06.2026
+0.83%
+0.10
-
-
-
-
 -22.38%
EUR | DE000A3H2333
4.64
11.06.2026
4.635
10.06.2026
+0.11%
+0.005
-
-
-
-
 +3.57%
EUR | DE0007314007
1.527
11.06.2026
1.438
10.06.2026
+6.19%
+0.089
-
-
-
-
 -24.78%
EUR | DE000A161408
4.145
11.06.2026
4.106
10.06.2026
+0.95%
+0.039
-
-
-
-
 -32.69%
EUR | DE0006083405
78.10
11.06.2026
77.10
10.06.2026
+1.30%
+1.00
-
-
-
-
 -6.80%
EUR | DE0005493365
74.75
11.06.2026
74.30
10.06.2026
+0.61%
+0.45
-
-
-
-
 -41.78%
EUR | DE0006200108
27.70
11.06.2026
27.15
10.06.2026
+2.03%
+0.55
-
-
-
-
 -1.77%
EUR | DE0005759807
49.90
11.06.2026
49.70
10.06.2026
+0.40%
+0.20
-
-
-
-
 +6.85%
EUR | DE000JST4000
52.60
11.06.2026
52.40
10.06.2026
+0.38%
+0.20
-
-
-
-
 -2.77%
EUR | DE000KC01000
12.48
11.06.2026
12.44
10.06.2026
+0.32%
+0.04
-
-
-
-
 +53.69%
EUR | AT0000A0E9W5
23.70
11.06.2026
22.40
10.06.2026
+5.80%
+1.30
-
-
-
-
 +3.95%
EUR | DE0006292030
800.00
11.06.2026
792.00
10.06.2026
+1.01%
+8.00
-
-
-
-
 -16.49%
EUR | DE0007074007
68.40
11.06.2026
69.00
10.06.2026
-0.87%
-0.60
-
-
-
-
 -0.29%
EUR | DE000A0ETBQ4
173.40
11.06.2026
172.20
10.06.2026
+0.70%
+1.20
-
-
-
-
 -16.03%
EUR | DE000A1MMCC8
12.04
11.06.2026
12.18
10.06.2026
-1.15%
-0.14
-
-
-
-
 -16.85%
EUR | DE0006569908
7.90
11.06.2026
7.92
10.06.2026
-0.25%
-0.02
-
-
-
-
 +14.16%
EUR | DE000A2NB650
27.75
11.06.2026
27.20
10.06.2026
+2.02%
+0.55
-
-
-
-
 -5.71%
EUR | DE000A3H2200
35.86
11.06.2026
36.02
10.06.2026
-0.44%
-0.16
-
-
-
-
 -52.97%
EUR | DE000A1H8BV3
16.90
11.06.2026
16.62
10.06.2026
+1.68%
+0.28
-
-
-
-
 +15.91%
EUR | DE000BCK2223
50.50
11.06.2026
50.70
10.06.2026
-0.39%
-0.20
-
-
-
-
 -22.61%
EUR | DE000PAT1AG3
7.70
11.06.2026
7.80
10.06.2026
-1.28%
-0.10
-
-
-
-
 -5.41%
EUR | DE000A0JBPG2
10.46
11.06.2026
10.22
10.06.2026
+2.35%
+0.24
-
-
-
-
 +3.56%
EUR | DE000PSM7770
3.634
11.06.2026
3.65
10.06.2026
-0.44%
-0.016
-
-
-
-
 -25.32%
EUR | DE0007461006
42.26
11.06.2026
41.64
10.06.2026
+1.49%
+0.62
-
-
-
-
 +85.35%
EUR | DE000SAFH001
19.62
11.06.2026
19.30
10.06.2026
+1.66%
+0.32
-
-
-
-
 +28.24%
EUR | DE000A3ENQ51
17.32
11.06.2026
17.50
10.06.2026
-1.03%
-0.18
-
-
-
-
 +14.70%
EUR | DE0007276503
183.00
11.06.2026
182.60
10.06.2026
+0.22%
+0.40
-
-
-
-
 -1.29%
EUR | DE0007568578
20.10
11.06.2026
18.94
10.06.2026
+6.12%
+1.16
-
-
-
-
 +63.95%
EUR | BG1100003166
59.60
11.06.2026
59.60
10.06.2026
0.00%
0.00
-
-
-
-
 -1.00%
EUR | DE000WAF3001
87.70
11.06.2026
85.50
10.06.2026
+2.57%
+2.20
-
-
-
-
 +79.35%
EUR | DE0007231326
72.40
11.06.2026
73.15
10.06.2026
-1.03%
-0.75
-
-
-
-
 +2.26%
EUR | DE000A0DJ6J9
47.98
11.06.2026
49.08
10.06.2026
-2.24%
-1.10
-
-
-
-
 +40.79%
EUR | DE000SPG1003
18.70
11.06.2026
18.90
10.06.2026
-1.06%
-0.20
-
-
-
-
 -2.20%
EUR | DE000STAB1L8
16.14
11.06.2026
16.86
10.06.2026
-4.27%
-0.72
-
-
-
-
 -21.08%
EUR | DE0007274136
98.50
11.06.2026
97.40
10.06.2026
+1.13%
+1.10
-
-
-
-
 -18.73%
EUR | DE0007297004
11.04
11.06.2026
11.02
10.06.2026
+0.18%
+0.02
-
-
-
-
 +20.59%
EUR | DE000A1K0235
93.65
11.06.2026
89.45
10.06.2026
+4.70%
+4.20
-
-
-
-
 +139.27%
EUR | DE000A2YN900
5.365
11.06.2026
5.565
10.06.2026
-3.59%
-0.20
-
-
-
-
 -11.32%
EUR | LU2333563281
10.98
11.06.2026
10.72
10.06.2026
+2.43%
+0.26
-
-
-
-
 +5.17%
EUR | DE000A0JL9W6
33.10
11.06.2026
32.82
10.06.2026
+0.85%
+0.28
-
-
-
-
 +56.13%
EUR | SE0018538068
1.549
11.06.2026
1.624
10.06.2026
-4.62%
-0.075
-
-
-
-
 -11.59%
EUR | DE0007667107
63.25
11.06.2026
63.15
10.06.2026
+0.16%
+0.10
-
-
-
-
 -17.21%
EUR | DE000WACK012
18.10
11.06.2026
18.20
10.06.2026
-0.55%
-0.10
-
-
-
-
 -26.27%
EUR | DE0008051004
14.66
11.06.2026
14.44
10.06.2026
+1.52%
+0.22
-
-
-
-
 +0.83%