Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:50:00
|
Tageshoch
25.07.2025 -
17:50:00
|
Tagestief
25.07.2025 -
17:50:00
|
YTD % |
|---|---|---|---|
|
7'517.48
-29.30
(
-0.39% )
|
7'517.48
|
7'517.48
|
+27.32%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0009653386
|
17'829.48
25.07.2025
|
17'898.97
24.07.2025
|
-0.39%
-69.49
|
-
-
|
-
-
|
+30.03% |
|
EUR | DE000A0Z23Q5
|
87.10
25.07.2025
|
88.00
24.07.2025
|
-1.02%
-0.90
|
86.00
41
|
87.30
30
|
0.00% |
|
EUR | DE0005103006
|
20.60
25.07.2025
|
20.50
24.07.2025
|
+0.49%
+0.10
|
20.60
750
|
20.70
326
|
+2.71% |
|
EUR | DE000A2YNT30
|
149.60
25.07.2025
|
156.60
24.07.2025
|
-4.47%
-7.00
|
148.80
238
|
149.80
24
|
+174.74% |
|
EUR | DE0005093108
|
66.60
25.07.2025
|
68.50
24.07.2025
|
-2.77%
-1.90
|
66.50
143
|
67.00
10
|
-9.99% |
|
EUR | DE0005104400
|
121.60
25.07.2025
|
127.40
24.07.2025
|
-4.55%
-5.80
|
122.20
12
|
122.80
7
|
+11.56% |
|
EUR | LU1704650164
|
26.32
25.07.2025
|
26.30
24.07.2025
|
+0.08%
+0.02
|
26.30
900
|
26.38
50
|
+26.69% |
|
EUR | DE0005493092
|
3.825
25.07.2025
|
3.81
24.07.2025
|
+0.39%
+0.015
|
3.82
997
|
3.865
997
|
+21.34% |
|
EUR | DE0005419105
|
26.20
25.07.2025
|
26.15
24.07.2025
|
+0.19%
+0.05
|
26.20
11
|
26.30
636
|
+12.52% |
|
EUR | DE0007257503
|
4.15
25.07.2025
|
4.20
24.07.2025
|
-1.19%
-0.05
|
4.13
2'542
|
4.145
785
|
+59.45% |
|
EUR | DE0005403901
|
101.00
25.07.2025
|
99.80
24.07.2025
|
+1.20%
+1.20
|
100.60
11
|
101.00
406
|
-3.48% |
|
EUR | DE000A2GS5D8
|
35.05
25.07.2025
|
35.30
24.07.2025
|
-0.71%
-0.25
|
35.00
56
|
35.15
78
|
-9.25% |
|
EUR | DE0008019001
|
5.515
25.07.2025
|
5.51
24.07.2025
|
+0.09%
+0.005
|
5.50
167
|
5.54
122
|
+15.08% |
|
EUR | DE0007480204
|
19.02
25.07.2025
|
19.00
24.07.2025
|
+0.11%
+0.02
|
18.92
2'700
|
18.98
165
|
+2.70% |
|
EUR | DE0006305006
|
7.705
25.07.2025
|
7.69
24.07.2025
|
+0.20%
+0.015
|
7.715
2'049
|
7.73
834
|
+90.44% |
|
EUR | DE000BEAU7Y1
|
10.78
25.07.2025
|
10.86
24.07.2025
|
-0.74%
-0.08
|
10.76
123
|
10.84
1'028
|
-46.34% |
|
EUR | DE0005550636
|
69.00
25.07.2025
|
69.30
24.07.2025
|
-0.43%
-0.30
|
68.70
16
|
68.90
43
|
+49.03% |
|
EUR | DE000A1TNUT7
|
24.75
25.07.2025
|
24.70
24.07.2025
|
+0.20%
+0.05
|
24.60
751
|
24.75
120
|
+7.39% |
|
EUR | DE0005565204
|
23.70
25.07.2025
|
23.40
24.07.2025
|
+1.28%
+0.30
|
23.65
132
|
23.70
196
|
+9.14% |
|
EUR | DE0005659700
|
64.95
25.07.2025
|
64.50
24.07.2025
|
+0.70%
+0.45
|
64.95
139
|
65.25
82
|
+44.94% |
|
EUR | DE0005677108
|
90.50
25.07.2025
|
92.00
24.07.2025
|
-1.63%
-1.50
|
90.50
36
|
90.80
184
|
+35.29% |
|
EUR | DE0005313506
|
51.30
25.07.2025
|
50.40
24.07.2025
|
+1.79%
+0.90
|
51.30
207
|
51.70
28
|
+2.54% |
|
EUR | DE0005772206
|
56.80
25.07.2025
|
56.60
24.07.2025
|
+0.35%
+0.20
|
56.60
567
|
56.80
132
|
+36.71% |
|
EUR | DE000A1EWVY8
|
30.30
25.07.2025
|
30.60
24.07.2025
|
-0.98%
-0.30
|
30.10
253
|
30.65
494
|
-42.37% |
|
EUR | DE000A255F11
|
86.20
25.07.2025
|
87.10
24.07.2025
|
-1.03%
-0.90
|
85.90
26
|
86.10
8
|
+224.39% |
|
EUR | DE0005800601
|
18.10
25.07.2025
|
18.56
24.07.2025
|
-2.48%
-0.46
|
18.24
37
|
18.28
834
|
-16.02% |
|
EUR | LU0775917882
|
11.30
25.07.2025
|
11.18
24.07.2025
|
+1.07%
+0.12
|
11.24
903
|
11.30
283
|
-4.85% |
|
EUR | DE000A161N30
|
18.74
25.07.2025
|
18.80
24.07.2025
|
-0.32%
-0.06
|
18.70
1'596
|
18.84
749
|
+21.92% |
|
EUR | DE000A3H2333
|
5.68
25.07.2025
|
5.71
24.07.2025
|
-0.53%
-0.03
|
5.66
1'645
|
5.68
1'183
|
-9.37% |
|
EUR | DE0007314007
|
1.616
25.07.2025
|
1.61
24.07.2025
|
+0.37%
+0.006
|
1.618
5'690
|
1.624
1'974
|
+76.15% |
|
EUR | DE0006083405
|
104.40
25.07.2025
|
106.20
24.07.2025
|
-1.69%
-1.80
|
103.60
124
|
104.40
96
|
+46.28% |
|
EUR | DE0005493365
|
195.40
25.07.2025
|
196.80
24.07.2025
|
-0.71%
-1.40
|
194.40
6
|
195.00
50
|
+17.07% |
|
EUR | DE0006200108
|
24.05
25.07.2025
|
23.65
24.07.2025
|
+1.69%
+0.40
|
24.00
700
|
24.20
97
|
+16.50% |
|
EUR | DE000A2NB601
|
19.17
25.07.2025
|
19.14
24.07.2025
|
+0.16%
+0.03
|
19.18
148
|
19.20
95
|
-14.71% |
|
EUR | DE000JST4000
|
52.20
25.07.2025
|
53.20
24.07.2025
|
-1.88%
-1.00
|
52.10
563
|
52.40
38
|
+16.92% |
|
EUR | DE000KC01000
|
6.86
25.07.2025
|
6.86
24.07.2025
|
0.00%
0.00
|
6.82
354
|
6.84
9
|
+54.50% |
|
EUR | AT0000A0E9W5
|
28.26
25.07.2025
|
28.32
24.07.2025
|
-0.21%
-0.06
|
28.24
1
|
28.26
172
|
+45.53% |
|
EUR | DE0006292030
|
940.00
25.07.2025
|
944.00
24.07.2025
|
-0.42%
-4.00
|
940.00
2
|
946.00
9
|
+57.33% |
|
EUR | DE0007074007
|
65.80
25.07.2025
|
65.10
24.07.2025
|
+1.08%
+0.70
|
65.70
69
|
65.90
46
|
+10.71% |
|
EUR | DE0006450000
|
8.26
25.07.2025
|
8.35
24.07.2025
|
-1.08%
-0.09
|
8.23
607
|
8.30
733
|
-6.49% |
|
EUR | DE0006569908
|
8.86
25.07.2025
|
8.85
24.07.2025
|
+0.11%
+0.01
|
8.85
235
|
8.87
120
|
+44.37% |
|
EUR | DE000A2NB650
|
31.75
25.07.2025
|
32.10
24.07.2025
|
-1.09%
-0.35
|
31.85
2
|
32.30
803
|
+33.75% |
|
EUR | DE000A3H2200
|
56.85
25.07.2025
|
57.55
24.07.2025
|
-1.22%
-0.70
|
56.50
2
|
56.85
76
|
-27.29% |
|
EUR | DE000A1H8BV3
|
15.54
25.07.2025
|
15.30
24.07.2025
|
+1.57%
+0.24
|
15.48
93
|
15.58
569
|
+2.41% |
|
EUR | DE000PAT1AG3
|
7.89
25.07.2025
|
7.98
24.07.2025
|
-1.13%
-0.09
|
7.85
41
|
7.91
486
|
+1.01% |
|
EUR | DE000A0JBPG2
|
14.98
25.07.2025
|
15.00
24.07.2025
|
-0.13%
-0.02
|
14.98
530
|
15.00
1'016
|
+35.38% |
|
EUR | DE000PSM7770
|
7.04
25.07.2025
|
7.17
24.07.2025
|
-1.81%
-0.13
|
7.06
1'398
|
7.08
650
|
+44.67% |
|
EUR | DE0007461006
|
22.08
25.07.2025
|
21.80
24.07.2025
|
+1.28%
+0.28
|
22.02
452
|
22.18
21
|
+68.47% |
|
EUR | DE000SAFH001
|
17.12
25.07.2025
|
17.00
24.07.2025
|
+0.71%
+0.12
|
16.98
412
|
17.14
467
|
+15.02% |
|
EUR | DE0006202005
|
24.76
25.07.2025
|
24.22
24.07.2025
|
+2.23%
+0.54
|
24.54
142
|
24.72
167
|
+52.90% |
|
EUR | DE000SHA0100
|
5.085
25.07.2025
|
5.01
24.07.2025
|
+1.50%
+0.075
|
5.055
213
|
5.06
1'350
|
+18.12% |
|
EUR | DE000A3ENQ51
|
26.05
25.07.2025
|
25.45
24.07.2025
|
+2.36%
+0.60
|
25.95
61
|
26.05
61
|
+1.15% |
|
EUR | DE0007276503
|
218.50
25.07.2025
|
230.00
24.07.2025
|
-5.00%
-11.50
|
219.00
13
|
220.50
23
|
+97.59% |
|
EUR | DE0007568578
|
22.05
25.07.2025
|
22.25
24.07.2025
|
-0.90%
-0.20
|
22.10
189
|
22.20
387
|
+29.36% |
|
EUR | DE0007235301
|
3.695
25.07.2025
|
3.70
24.07.2025
|
-0.14%
-0.005
|
3.685
980
|
3.705
129
|
-7.50% |
|
EUR | DE000WAF3001
|
42.84
25.07.2025
|
42.22
24.07.2025
|
+1.47%
+0.62
|
42.60
88
|
42.72
4
|
-9.20% |
|
EUR | DE0007231326
|
97.15
25.07.2025
|
96.85
24.07.2025
|
+0.31%
+0.30
|
96.80
8
|
97.00
204
|
+23.22% |
|
EUR | DE000A0DJ6J9
|
21.14
25.07.2025
|
20.72
24.07.2025
|
+2.03%
+0.42
|
21.12
189
|
21.16
222
|
+52.80% |
|
EUR | DE000SPG1003
|
19.60
25.07.2025
|
19.40
24.07.2025
|
+1.03%
+0.20
|
19.38
39
|
19.56
24
|
-28.68% |
|
EUR | DE000STAB1L8
|
25.00
25.07.2025
|
25.05
24.07.2025
|
-0.20%
-0.05
|
24.90
950
|
25.10
669
|
-17.19% |
|
EUR | DE0007274136
|
125.00
25.07.2025
|
125.80
24.07.2025
|
-0.64%
-0.80
|
124.80
75
|
125.40
6
|
+17.57% |
|
EUR | DE000STRA555
|
29.40
25.07.2025
|
28.65
24.07.2025
|
+2.62%
+0.75
|
29.15
270
|
29.40
45
|
-3.86% |
|
EUR | DE0007297004
|
10.31
25.07.2025
|
10.51
24.07.2025
|
-1.90%
-0.20
|
10.27
275
|
10.35
1'007
|
+1.25% |
|
EUR | DE000A1K0235
|
38.84
25.07.2025
|
39.48
24.07.2025
|
-1.62%
-0.64
|
38.82
40
|
38.88
44
|
-18.85% |
|
EUR | SE0018538068
|
2.808
25.07.2025
|
2.932
24.07.2025
|
-4.23%
-0.124
|
2.79
2'344
|
2.82
18'288
|
-6.92% |
|
EUR | DE0007667107
|
87.60
25.07.2025
|
91.10
24.07.2025
|
-3.84%
-3.50
|
87.70
37
|
88.10
37
|
+111.61% |
|
EUR | DE000WACK012
|
23.60
25.07.2025
|
23.70
24.07.2025
|
-0.42%
-0.10
|
23.25
47
|
23.45
425
|
+61.89% |
|
EUR | DE0008051004
|
13.90
25.07.2025
|
13.98
24.07.2025
|
-0.57%
-0.08
|
13.92
140
|
13.98
379
|
+20.10% |