Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2025 -
17:50:00
|
Tageshoch
08.04.2025 -
17:50:00
|
Tagestief
08.04.2025 -
17:50:00
|
YTD % |
|---|---|---|---|
|
6'175.99
+178.87
(
+2.98% )
|
6'175.99
|
6'175.99
|
+4.60%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0009653386
|
14'351.63
08.04.2025
|
13'935.97
07.04.2025
|
+2.98%
+415.66
|
-
-
|
-
-
|
+4.67% |
|
EUR | DE0005545503
|
14.20
08.04.2025
|
14.00
07.04.2025
|
+1.43%
+0.20
|
14.14
6'254
|
14.20
768
|
+11.11% |
|
EUR | DE000A0Z23Q5
|
91.50
08.04.2025
|
86.90
07.04.2025
|
+5.29%
+4.60
|
90.40
46
|
91.40
7
|
-1.25% |
|
EUR | DE0005103006
|
20.20
08.04.2025
|
20.20
07.04.2025
|
0.00%
0.00
|
20.10
1'244
|
20.20
427
|
+1.20% |
|
EUR | DE000A2YNT30
|
98.20
08.04.2025
|
90.30
07.04.2025
|
+8.75%
+7.90
|
96.80
10
|
97.30
13
|
+58.42% |
|
EUR | DE0005093108
|
72.00
08.04.2025
|
69.80
07.04.2025
|
+3.15%
+2.20
|
71.10
20
|
71.30
60
|
-8.28% |
|
EUR | DE0005104400
|
123.60
08.04.2025
|
119.80
07.04.2025
|
+3.17%
+3.80
|
123.60
2
|
124.00
138
|
+4.90% |
|
EUR | LU1704650164
|
22.96
08.04.2025
|
22.44
07.04.2025
|
+2.32%
+0.52
|
22.78
1'394
|
22.94
28
|
+8.09% |
|
EUR | DE0005493092
|
3.005
08.04.2025
|
2.92
07.04.2025
|
+2.91%
+0.085
|
2.99
945
|
3.00
1'538
|
-7.01% |
|
EUR | DE0005419105
|
24.55
08.04.2025
|
23.50
07.04.2025
|
+4.47%
+1.05
|
24.60
293
|
24.70
49
|
+1.12% |
|
EUR | DE0007257503
|
3.03
08.04.2025
|
2.835
07.04.2025
|
+6.88%
+0.195
|
3.02
89
|
3.04
190
|
+7.63% |
|
EUR | DE0005403901
|
96.30
08.04.2025
|
94.10
07.04.2025
|
+2.34%
+2.20
|
95.90
16
|
96.30
45
|
-8.99% |
|
EUR | DE000A288904
|
22.06
08.04.2025
|
22.02
07.04.2025
|
+0.18%
+0.04
|
22.06
236
|
22.20
40
|
+1.19% |
|
EUR | DE000A2GS5D8
|
36.10
08.04.2025
|
35.70
07.04.2025
|
+1.12%
+0.40
|
36.05
5
|
36.20
372
|
-8.23% |
|
EUR | DE0008019001
|
5.03
08.04.2025
|
5.025
07.04.2025
|
+0.10%
+0.005
|
4.99
258
|
5.025
685
|
+4.95% |
|
EUR | DE0007480204
|
17.78
08.04.2025
|
17.26
07.04.2025
|
+3.01%
+0.52
|
17.72
135
|
17.86
40
|
-6.70% |
|
EUR | DE0006305006
|
5.985
08.04.2025
|
5.73
07.04.2025
|
+4.45%
+0.255
|
5.98
2'350
|
5.995
2'015
|
+41.90% |
|
EUR | DE000BEAU7Y1
|
9.77
08.04.2025
|
9.60
07.04.2025
|
+1.77%
+0.17
|
9.75
214
|
9.78
1'050
|
-52.57% |
|
EUR | DE0005550636
|
62.70
08.04.2025
|
61.60
07.04.2025
|
+1.79%
+1.10
|
62.00
63
|
62.40
72
|
+32.47% |
|
EUR | DE000A1TNUT7
|
23.15
08.04.2025
|
22.40
07.04.2025
|
+3.35%
+0.75
|
23.05
451
|
23.25
21
|
-2.61% |
|
EUR | DE0005565204
|
18.62
08.04.2025
|
18.42
07.04.2025
|
+1.09%
+0.20
|
18.52
79
|
18.66
28
|
-14.09% |
|
EUR | DE0005659700
|
48.18
08.04.2025
|
45.96
07.04.2025
|
+4.83%
+2.22
|
48.10
64
|
48.22
35
|
+3.28% |
|
EUR | DE0005677108
|
51.10
08.04.2025
|
50.20
07.04.2025
|
+1.79%
+0.90
|
51.20
7
|
51.50
58
|
-26.18% |
|
EUR | DE0005313506
|
40.50
08.04.2025
|
40.85
07.04.2025
|
-0.86%
-0.35
|
39.90
7
|
40.50
235
|
-16.89% |
|
EUR | DE0005772206
|
40.80
08.04.2025
|
39.95
07.04.2025
|
+2.13%
+0.85
|
40.50
44
|
40.65
91
|
-3.50% |
|
EUR | DE000A1EWVY8
|
21.95
08.04.2025
|
22.00
07.04.2025
|
-0.23%
-0.05
|
21.90
46
|
22.00
436
|
-58.57% |
|
EUR | DE0005800601
|
19.78
08.04.2025
|
18.96
07.04.2025
|
+4.32%
+0.82
|
19.74
155
|
19.84
170
|
-14.21% |
|
EUR | LU0775917882
|
9.79
08.04.2025
|
9.70
07.04.2025
|
+0.93%
+0.09
|
9.77
593
|
9.79
856
|
-17.45% |
|
EUR | DE000A161N30
|
13.80
08.04.2025
|
13.48
07.04.2025
|
+2.37%
+0.32
|
13.76
79
|
13.86
205
|
-12.58% |
|
EUR | DE000A3H2333
|
5.78
08.04.2025
|
5.64
07.04.2025
|
+2.48%
+0.14
|
5.75
756
|
5.77
314
|
-10.48% |
|
EUR | DE0007314007
|
0.999
08.04.2025
|
0.958
07.04.2025
|
+4.28%
+0.041
|
0.989
1'367
|
0.998
6
|
+4.81% |
|
EUR | DE0006083405
|
85.30
08.04.2025
|
84.10
07.04.2025
|
+1.43%
+1.20
|
85.40
43
|
85.70
28
|
+15.84% |
|
EUR | DE0005493365
|
178.40
08.04.2025
|
169.00
07.04.2025
|
+5.56%
+9.40
|
178.00
70
|
178.40
17
|
+0.54% |
|
EUR | DE0006200108
|
22.00
08.04.2025
|
21.65
07.04.2025
|
+1.62%
+0.35
|
21.95
736
|
22.05
128
|
+6.65% |
|
EUR | DE000A3E00M1
|
26.75
08.04.2025
|
25.95
07.04.2025
|
+3.08%
+0.80
|
26.65
794
|
26.75
346
|
+18.76% |
|
EUR | DE000JST4000
|
46.50
08.04.2025
|
45.35
07.04.2025
|
+2.54%
+1.15
|
46.05
39
|
46.30
39
|
-0.33% |
|
EUR | DE000KC01000
|
6.33
08.04.2025
|
6.19
07.04.2025
|
+2.26%
+0.14
|
6.30
169
|
6.33
4'620
|
+39.41% |
|
EUR | AT0000A0E9W5
|
20.78
08.04.2025
|
19.81
07.04.2025
|
+4.90%
+0.97
|
20.68
123
|
20.74
231
|
+1.80% |
|
EUR | DE0006292030
|
770.00
08.04.2025
|
718.00
07.04.2025
|
+7.24%
+52.00
|
764.00
1
|
780.00
12
|
+19.67% |
|
EUR | DE0007074007
|
54.50
08.04.2025
|
53.00
07.04.2025
|
+2.83%
+1.50
|
54.10
22
|
54.30
20
|
-9.86% |
|
EUR | DE0006450000
|
8.08
08.04.2025
|
8.00
07.04.2025
|
+1.00%
+0.08
|
8.13
520
|
8.34
950
|
-10.41% |
|
EUR | DE000A1MMCC8
|
11.00
08.04.2025
|
10.66
07.04.2025
|
+3.19%
+0.34
|
10.86
153
|
10.98
612
|
-19.36% |
|
EUR | DE000BFB0019
|
5.33
08.04.2025
|
5.33
07.04.2025
|
0.00%
0.00
|
5.33
98'687
|
-
-
|
+28.59% |
|
EUR | DE0006569908
|
7.02
08.04.2025
|
6.79
07.04.2025
|
+3.39%
+0.23
|
6.98
2'147
|
7.02
229
|
+10.77% |
|
EUR | DE000A2NB650
|
30.70
08.04.2025
|
28.35
07.04.2025
|
+8.29%
+2.35
|
30.35
54
|
30.60
3
|
+18.12% |
|
EUR | DE000A3H2200
|
68.00
08.04.2025
|
67.50
07.04.2025
|
+0.74%
+0.50
|
67.95
18
|
68.15
12
|
-14.72% |
|
EUR | DE000A1H8BV3
|
9.63
08.04.2025
|
9.80
07.04.2025
|
-1.73%
-0.17
|
9.58
3'988
|
9.60
335
|
-34.40% |
|
EUR | DE000PAT1AG3
|
6.67
08.04.2025
|
6.58
07.04.2025
|
+1.37%
+0.09
|
6.72
676
|
6.75
173
|
-16.71% |
|
EUR | DE000A0JBPG2
|
13.88
08.04.2025
|
13.68
07.04.2025
|
+1.46%
+0.20
|
13.88
239
|
13.92
1
|
+23.47% |
|
EUR | DE000PSM7770
|
5.59
08.04.2025
|
5.625
07.04.2025
|
-0.62%
-0.035
|
5.60
1'000
|
5.61
1'206
|
+13.50% |
|
EUR | DE0007461006
|
12.68
08.04.2025
|
12.33
07.04.2025
|
+2.84%
+0.35
|
12.52
674
|
12.58
1
|
-4.71% |
|
EUR | DE000SAFH001
|
14.34
08.04.2025
|
14.04
07.04.2025
|
+2.14%
+0.30
|
14.26
31
|
14.32
86
|
-5.01% |
|
EUR | DE0006202005
|
22.68
08.04.2025
|
21.76
07.04.2025
|
+4.23%
+0.92
|
22.72
56
|
22.92
7
|
+37.37% |
|
EUR | DE000SHA0019
|
3.392
08.04.2025
|
3.296
07.04.2025
|
+2.91%
+0.096
|
3.396
256
|
3.402
232
|
-22.29% |
|
EUR | DE000A3ENQ51
|
20.80
08.04.2025
|
20.60
07.04.2025
|
+0.97%
+0.20
|
20.70
96
|
20.80
500
|
-18.12% |
|
EUR | DE0007276503
|
167.60
08.04.2025
|
155.00
07.04.2025
|
+8.13%
+12.60
|
166.20
14
|
167.20
12
|
+33.16% |
|
EUR | DE0007568578
|
20.65
08.04.2025
|
18.88
07.04.2025
|
+9.38%
+1.77
|
20.40
11
|
20.60
2
|
+9.77% |
|
EUR | DE0007235301
|
3.135
08.04.2025
|
3.035
07.04.2025
|
+3.29%
+0.10
|
3.10
1'840
|
3.125
250
|
-24.12% |
|
EUR | DE000WAF3001
|
35.56
08.04.2025
|
35.02
07.04.2025
|
+1.54%
+0.54
|
35.66
3
|
35.72
24
|
-24.69% |
|
EUR | DE0007231326
|
74.20
08.04.2025
|
68.30
07.04.2025
|
+8.64%
+5.90
|
72.50
116
|
72.75
13
|
-13.10% |
|
EUR | DE000A0DJ6J9
|
13.55
08.04.2025
|
14.07
07.04.2025
|
-3.70%
-0.52
|
13.52
128
|
13.55
19
|
+3.76% |
|
EUR | DE000SPG1003
|
17.84
08.04.2025
|
17.14
07.04.2025
|
+4.08%
+0.70
|
17.46
97
|
17.64
34
|
-36.99% |
|
EUR | DE000STAB1L8
|
21.70
08.04.2025
|
19.46
07.04.2025
|
+11.51%
+2.24
|
21.50
169
|
21.70
181
|
-35.67% |
|
EUR | DE0007274136
|
118.00
08.04.2025
|
114.40
07.04.2025
|
+3.15%
+3.60
|
117.00
17
|
118.60
36
|
+6.92% |
|
EUR | DE000STRA555
|
22.55
08.04.2025
|
22.50
07.04.2025
|
+0.22%
+0.05
|
22.40
236
|
22.50
90
|
-24.50% |
|
EUR | DE0007297004
|
11.20
08.04.2025
|
11.08
07.04.2025
|
+1.08%
+0.12
|
11.19
884
|
11.22
670
|
+6.74% |
|
EUR | DE000A1K0235
|
29.30
08.04.2025
|
29.52
07.04.2025
|
-0.75%
-0.22
|
29.20
85
|
29.28
22
|
-39.32% |
|
EUR | DE000A0JL9W6
|
7.93
08.04.2025
|
7.83
07.04.2025
|
+1.28%
+0.10
|
7.91
82
|
8.035
132
|
-33.81% |
|
EUR | DE0007667107
|
62.00
08.04.2025
|
58.60
07.04.2025
|
+5.80%
+3.40
|
61.60
139
|
61.90
216
|
+36.12% |
|
EUR | DE000WACK012
|
19.94
08.04.2025
|
19.18
07.04.2025
|
+3.96%
+0.76
|
19.88
247
|
19.94
1
|
+31.01% |
|
EUR | DE0008051004
|
12.84
08.04.2025
|
12.78
07.04.2025
|
+0.47%
+0.06
|
12.74
1'084
|
12.82
170
|
+9.79% |