Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.10.2025
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
7'336.06
+18.76
(
+0.26% )
|
-
|
-
|
+24.24%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0009653386
|
17'487.99
09:19:00
|
17'399.21
08.10.2025
|
+0.51%
+88.78
|
-
-
|
-
-
|
+27.54% |
|
EUR | DE0005545503
|
19.98
08.10.2025
|
20.15
07.10.2025
|
-0.84%
-0.17
|
20.05
64
|
20.20
200
|
+58.57% |
|
EUR | DE000A0Z23Q5
|
98.20
09:00:12
|
98.40
08.10.2025
|
-0.20%
-0.20
|
98.40
74
|
99.20
9
|
+11.82% |
|
EUR | DE0005103006
|
21.70
09:11:43
|
21.70
08.10.2025
|
0.00%
0.00
|
21.60
1'316
|
21.70
698
|
+8.72% |
|
EUR | DE000A2YNT30
|
151.00
09:17:40
|
150.40
08.10.2025
|
+0.40%
+0.60
|
151.00
54
|
151.60
12
|
+163.86% |
|
EUR | DE0005093108
|
57.60
09:16:22
|
56.60
08.10.2025
|
+1.77%
+1.00
|
57.40
175
|
57.90
20
|
-25.62% |
|
EUR | DE0005104400
|
112.40
09:02:18
|
112.20
08.10.2025
|
+0.18%
+0.20
|
112.00
56
|
112.60
16
|
-1.75% |
|
EUR | LU1704650164
|
30.22
09:19:03
|
30.10
08.10.2025
|
+0.40%
+0.12
|
30.22
77
|
30.28
24
|
+44.99% |
|
EUR | DE0005493092
|
3.515
09:06:50
|
3.505
08.10.2025
|
+0.29%
+0.01
|
3.51
262
|
3.52
80
|
+11.62% |
|
EUR | DE0005419105
|
26.20
09:13:00
|
25.95
08.10.2025
|
+0.96%
+0.25
|
26.10
9
|
26.15
91
|
+11.66% |
|
EUR | DE0007257503
|
4.40
09:15:24
|
4.39
08.10.2025
|
+0.23%
+0.01
|
4.395
60
|
4.40
39'248
|
+66.67% |
|
EUR | DE0005403901
|
102.00
09:03:22
|
101.00
08.10.2025
|
+0.99%
+1.00
|
101.80
147
|
102.60
9
|
-2.32% |
|
EUR | DE000A2GS5D8
|
32.75
09:00:22
|
33.00
08.10.2025
|
-0.76%
-0.25
|
32.75
68
|
33.00
49
|
-15.17% |
|
EUR | DE0008019001
|
5.155
09:12:21
|
5.13
08.10.2025
|
+0.49%
+0.025
|
5.145
355
|
5.165
227
|
+7.14% |
|
EUR | DE0007480204
|
18.14
09:00:15
|
18.12
08.10.2025
|
+0.11%
+0.02
|
18.14
116
|
18.26
67
|
-2.05% |
|
EUR | DE0006305006
|
9.335
09:19:40
|
9.355
08.10.2025
|
-0.21%
-0.02
|
9.325
625
|
9.34
300
|
+131.67% |
|
EUR | DE000BEAU1Y4
|
12.04
09:10:39
|
12.00
08.10.2025
|
+0.33%
+0.04
|
12.04
89
|
12.12
995
|
-40.71% |
|
EUR | DE0005550636
|
65.20
09:00:24
|
65.30
08.10.2025
|
-0.15%
-0.10
|
64.90
70
|
65.50
9
|
+40.43% |
|
EUR | DE000A1TNUT7
|
25.00
09:16:24
|
24.85
08.10.2025
|
+0.60%
+0.15
|
24.85
279
|
25.05
19
|
+8.04% |
|
EUR | DE0005565204
|
20.25
09:18:39
|
20.25
08.10.2025
|
0.00%
0.00
|
20.20
538
|
20.30
1'197
|
-5.55% |
|
EUR | DE0005659700
|
17.56
09:15:00
|
17.49
08.10.2025
|
+0.40%
+0.07
|
17.49
178
|
17.58
351
|
+17.91% |
|
EUR | DE0005677108
|
83.20
09:17:28
|
80.90
08.10.2025
|
+2.84%
+2.30
|
83.00
96
|
83.30
10
|
+18.97% |
|
EUR | DE0005313506
|
47.55
09:17:24
|
47.05
08.10.2025
|
+1.06%
+0.50
|
47.45
45
|
47.85
177
|
-4.27% |
|
EUR | DE0005664809
|
6.616
09:18:39
|
6.836
08.10.2025
|
-3.22%
-0.22
|
6.602
428
|
6.614
470
|
-16.58% |
|
EUR | DE000A1EWVY8
|
25.25
09:00:07
|
25.00
08.10.2025
|
+1.00%
+0.25
|
25.05
326
|
25.30
298
|
-52.92% |
|
EUR | DE000A255F11
|
92.20
09:19:00
|
92.00
08.10.2025
|
+0.22%
+0.20
|
92.00
78
|
92.40
28
|
+242.64% |
|
EUR | DE0005800601
|
18.24
09:17:16
|
17.98
08.10.2025
|
+1.45%
+0.26
|
18.22
291
|
18.32
43
|
-18.64% |
|
EUR | LU0775917882
|
11.00
09:19:05
|
10.94
08.10.2025
|
+0.55%
+0.06
|
10.98
531
|
11.06
2'574
|
-6.89% |
|
EUR | DE000A161N30
|
16.74
09:12:22
|
16.60
08.10.2025
|
+0.84%
+0.14
|
16.72
372
|
16.78
174
|
+7.65% |
|
EUR | DE000A3H2333
|
5.40
09:12:06
|
5.37
08.10.2025
|
+0.56%
+0.03
|
5.38
796
|
5.41
605
|
-14.76% |
|
EUR | DE0007314007
|
2.21
09:17:34
|
2.205
08.10.2025
|
+0.23%
+0.005
|
2.20
3'975
|
2.215
600
|
+141.25% |
|
EUR | DE0006083405
|
91.60
09:18:22
|
91.40
08.10.2025
|
+0.22%
+0.20
|
91.40
114
|
92.10
111
|
+25.90% |
|
EUR | DE0005493365
|
146.00
09:17:07
|
145.80
08.10.2025
|
+0.14%
+0.20
|
146.20
85
|
147.40
52
|
-13.27% |
|
EUR | DE0006200108
|
22.70
09:00:04
|
22.60
08.10.2025
|
+0.44%
+0.10
|
22.70
138
|
22.80
181
|
+11.33% |
|
EUR | DE000A2NB601
|
19.68
09:19:37
|
19.13
08.10.2025
|
+2.88%
+0.55
|
19.66
372
|
19.71
314
|
-14.75% |
|
EUR | DE000JST4000
|
52.00
09:00:14
|
51.60
08.10.2025
|
+0.78%
+0.40
|
51.60
493
|
52.00
710
|
+13.41% |
|
EUR | DE000KC01000
|
6.09
09:14:48
|
6.02
08.10.2025
|
+1.16%
+0.07
|
6.05
975
|
6.09
400
|
+35.59% |
|
EUR | AT0000A0E9W5
|
27.10
09:19:37
|
26.78
08.10.2025
|
+1.19%
+0.32
|
27.08
827
|
27.16
618
|
+37.62% |
|
EUR | DE0006292030
|
896.00
09:03:01
|
886.00
08.10.2025
|
+1.13%
+10.00
|
888.00
28
|
898.00
37
|
+47.67% |
|
EUR | DE0007074007
|
66.60
09:13:44
|
65.70
08.10.2025
|
+1.37%
+0.90
|
66.20
85
|
66.60
5
|
+11.73% |
|
EUR | DE0006450000
|
7.18
09:09:43
|
7.20
08.10.2025
|
-0.28%
-0.02
|
7.16
284
|
7.21
36
|
-19.37% |
|
EUR | DE0006569908
|
7.26
09:01:42
|
7.24
08.10.2025
|
+0.28%
+0.02
|
7.24
221
|
7.28
99
|
+18.11% |
|
EUR | DE000A2NB650
|
30.60
09:15:21
|
30.40
08.10.2025
|
+0.66%
+0.20
|
30.50
18
|
30.70
569
|
+26.67% |
|
EUR | DE000A3H2200
|
54.10
09:05:17
|
53.90
08.10.2025
|
+0.37%
+0.20
|
53.95
37
|
54.20
16
|
-31.90% |
|
EUR | DE000A1H8BV3
|
14.92
09:12:13
|
14.78
08.10.2025
|
+0.95%
+0.14
|
14.88
98
|
14.94
258
|
-1.07% |
|
EUR | DE000PAT1AG3
|
7.29
09:09:05
|
7.20
08.10.2025
|
+1.25%
+0.09
|
7.29
554
|
7.33
41
|
-8.86% |
|
EUR | DE000A0JBPG2
|
12.86
09:06:59
|
12.80
08.10.2025
|
+0.47%
+0.06
|
12.82
756
|
12.92
223
|
+15.52% |
|
EUR | DE000PSM7770
|
5.775
09:10:25
|
5.73
08.10.2025
|
+0.79%
+0.045
|
5.765
388
|
5.795
230
|
+15.62% |
|
EUR | DE0007461006
|
29.60
09:19:05
|
29.60
08.10.2025
|
0.00%
0.00
|
29.62
58
|
29.70
50
|
+128.75% |
|
EUR | DE000SAFH001
|
14.40
09:00:16
|
14.42
08.10.2025
|
-0.14%
-0.02
|
14.42
300
|
14.48
335
|
-2.44% |
|
EUR | DE0006202005
|
34.38
09:18:26
|
34.02
08.10.2025
|
+1.06%
+0.36
|
34.26
29
|
34.40
172
|
+114.77% |
|
EUR | DE000SHA0100
|
6.46
09:18:41
|
6.35
08.10.2025
|
+1.73%
+0.11
|
6.45
261
|
6.46
2'001
|
+49.71% |
|
EUR | DE000A3ENQ51
|
20.45
09:14:06
|
20.55
08.10.2025
|
-0.49%
-0.10
|
20.45
42
|
20.55
198
|
-18.32% |
|
EUR | DE0007276503
|
209.00
09:19:40
|
209.00
08.10.2025
|
0.00%
0.00
|
209.00
28
|
211.00
23
|
+79.55% |
|
EUR | DE0007568578
|
17.36
09:14:48
|
17.18
08.10.2025
|
+1.05%
+0.18
|
17.24
286
|
17.42
1'069
|
-0.12% |
|
EUR | DE000WAF3001
|
54.20
09:19:41
|
53.10
08.10.2025
|
+2.07%
+1.10
|
54.10
81
|
54.45
179
|
+14.19% |
|
EUR | DE0007231326
|
79.70
09:07:33
|
79.50
08.10.2025
|
+0.25%
+0.20
|
79.85
37
|
80.00
31
|
+1.15% |
|
EUR | DE000A0DJ6J9
|
23.00
09:19:36
|
22.74
08.10.2025
|
+1.14%
+0.26
|
22.92
84
|
23.04
497
|
+67.70% |
|
EUR | DE000SPG1003
|
23.15
09:01:50
|
22.95
08.10.2025
|
+0.87%
+0.20
|
22.95
1'309
|
23.35
803
|
-15.62% |
|
EUR | DE000STAB1L8
|
24.55
09:19:23
|
24.25
08.10.2025
|
+1.24%
+0.30
|
24.40
287
|
24.55
218
|
-19.83% |
|
EUR | DE0007274136
|
131.00
09:15:46
|
130.40
08.10.2025
|
+0.46%
+0.60
|
130.40
49
|
131.60
4
|
+21.87% |
|
EUR | DE000STRA555
|
30.05
09:06:51
|
30.20
08.10.2025
|
-0.50%
-0.15
|
29.85
175
|
30.20
76
|
+1.34% |
|
EUR | DE0007297004
|
9.495
09:18:35
|
9.55
08.10.2025
|
-0.58%
-0.055
|
9.505
194
|
9.595
146
|
-8.00% |
|
EUR | DE000A1K0235
|
33.90
09:19:35
|
33.46
08.10.2025
|
+1.32%
+0.44
|
33.88
87
|
33.96
80
|
-31.22% |
|
EUR | SE0018538068
|
2.40
09:10:09
|
2.394
08.10.2025
|
+0.25%
+0.006
|
2.40
808
|
2.424
300
|
-24.00% |
|
EUR | DE0007667107
|
87.60
09:17:16
|
87.90
08.10.2025
|
-0.34%
-0.30
|
87.30
40
|
87.50
2
|
+104.18% |
|
EUR | DE000WACK012
|
21.30
09:17:19
|
21.30
08.10.2025
|
0.00%
0.00
|
21.30
170
|
21.45
111
|
+45.49% |
|
EUR | DE0008051004
|
14.30
09:13:48
|
14.00
08.10.2025
|
+2.14%
+0.30
|
14.30
23
|
14.38
367
|
+20.27% |