Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.06.2025
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
7'092.03
-3.75
(
-0.05% )
|
-
|
-
|
+20.11%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0009653386
|
16'629.54
09:42:00
|
16'648.77
02.06.2025
|
-0.12%
-19.23
|
-
-
|
-
-
|
+21.28% |
|
EUR | DE0005545503
|
18.26
09:20:22
|
18.26
02.06.2025
|
0.00%
0.00
|
18.26
102
|
18.28
3'131
|
+44.92% |
|
EUR | DE000A0Z23Q5
|
88.90
09:40:07
|
87.60
02.06.2025
|
+1.48%
+1.30
|
88.40
57
|
89.00
127
|
-0.45% |
|
EUR | DE0005103006
|
20.60
09:39:30
|
20.60
02.06.2025
|
0.00%
0.00
|
20.50
2'295
|
20.60
913
|
+3.21% |
|
EUR | DE000A2YNT30
|
128.80
09:40:39
|
130.60
02.06.2025
|
-1.38%
-1.80
|
128.40
62
|
128.80
55
|
+129.12% |
|
EUR | DE0005093108
|
75.00
09:38:07
|
75.30
02.06.2025
|
-0.40%
-0.30
|
74.80
88
|
75.10
143
|
-1.05% |
|
EUR | DE0005104400
|
135.00
09:39:51
|
133.00
02.06.2025
|
+1.50%
+2.00
|
134.60
47
|
135.40
53
|
+16.46% |
|
EUR | LU1704650164
|
27.82
09:41:11
|
28.00
02.06.2025
|
-0.64%
-0.18
|
27.78
226
|
27.88
112
|
+34.87% |
|
EUR | DE0005493092
|
3.76
09:40:39
|
3.78
02.06.2025
|
-0.53%
-0.02
|
3.755
640
|
3.765
756
|
+20.38% |
|
EUR | DE0005419105
|
29.05
09:40:39
|
29.00
02.06.2025
|
+0.17%
+0.05
|
29.00
425
|
29.10
1'497
|
+24.78% |
|
EUR | DE0007257503
|
2.64
09:41:18
|
2.66
02.06.2025
|
-0.75%
-0.02
|
2.635
263
|
2.645
1'910
|
+0.99% |
|
EUR | DE0005403901
|
100.80
09:28:12
|
100.00
02.06.2025
|
+0.80%
+0.80
|
100.40
72
|
101.00
84
|
-3.29% |
|
EUR | DE000A288904
|
22.06
09:42:40
|
22.04
02.06.2025
|
+0.09%
+0.02
|
22.06
21
|
22.10
12'577
|
+1.29% |
|
EUR | DE000A2GS5D8
|
35.20
09:27:50
|
35.10
02.06.2025
|
+0.28%
+0.10
|
35.05
725
|
35.15
209
|
-9.77% |
|
EUR | DE0008019001
|
5.62
09:36:36
|
5.665
02.06.2025
|
-0.79%
-0.045
|
5.61
313
|
5.625
164
|
+18.32% |
|
EUR | DE0007480204
|
20.10
09:28:58
|
20.15
02.06.2025
|
-0.25%
-0.05
|
19.96
75
|
20.15
507
|
+8.92% |
|
EUR | DE0006305006
|
7.38
09:42:16
|
7.405
02.06.2025
|
-0.34%
-0.025
|
7.355
546
|
7.37
369
|
+83.38% |
|
EUR | DE000BEAU7Y1
|
12.12
09:20:00
|
12.08
02.06.2025
|
+0.33%
+0.04
|
12.02
470
|
12.08
550
|
-40.32% |
|
EUR | DE0005550636
|
67.50
09:33:09
|
67.30
02.06.2025
|
+0.30%
+0.20
|
67.20
7'672
|
67.30
9
|
+44.73% |
|
EUR | DE000A1TNUT7
|
24.95
02.06.2025
|
25.35
30.05.2025
|
-1.58%
-0.40
|
24.85
429
|
25.15
395
|
+8.48% |
|
EUR | DE0005565204
|
22.25
09:36:44
|
22.50
02.06.2025
|
-1.11%
-0.25
|
22.15
469
|
22.35
535
|
+4.94% |
|
EUR | DE0005659700
|
62.95
09:42:16
|
62.20
02.06.2025
|
+1.21%
+0.75
|
62.85
21
|
63.10
6
|
+39.78% |
|
EUR | DE0005677108
|
66.80
09:32:15
|
67.00
02.06.2025
|
-0.30%
-0.20
|
66.60
54
|
67.10
162
|
-1.47% |
|
EUR | DE0005313506
|
42.40
09:32:27
|
42.75
02.06.2025
|
-0.82%
-0.35
|
42.15
10
|
42.40
71
|
-13.02% |
|
EUR | DE0005772206
|
56.60
09:36:01
|
56.80
02.06.2025
|
-0.35%
-0.20
|
56.50
49
|
56.60
525
|
+37.20% |
|
EUR | DE000A1EWVY8
|
24.10
09:23:15
|
23.85
02.06.2025
|
+1.05%
+0.25
|
24.05
224
|
24.25
135
|
-55.08% |
|
EUR | DE000A255F11
|
61.20
09:42:24
|
62.10
02.06.2025
|
-1.45%
-0.90
|
61.20
56
|
61.40
260
|
+131.28% |
|
EUR | DE0005800601
|
23.65
09:39:50
|
23.70
02.06.2025
|
-0.21%
-0.05
|
23.65
464
|
23.80
656
|
+7.24% |
|
EUR | LU0775917882
|
11.28
09:30:05
|
11.22
02.06.2025
|
+0.53%
+0.06
|
11.24
1'123
|
11.28
65
|
-4.51% |
|
EUR | DE000A161N30
|
13.86
09:32:25
|
13.90
02.06.2025
|
-0.29%
-0.04
|
13.86
39
|
13.92
1'189
|
-9.86% |
|
EUR | DE000A3H2333
|
6.64
09:18:38
|
6.63
02.06.2025
|
+0.15%
+0.01
|
6.62
1'055
|
6.64
2'166
|
+5.24% |
|
EUR | DE0007314007
|
1.422
09:41:29
|
1.394
02.06.2025
|
+2.01%
+0.028
|
1.42
1'628
|
1.428
1'353
|
+52.52% |
|
EUR | DE0006083405
|
88.70
09:32:18
|
88.70
02.06.2025
|
0.00%
0.00
|
88.40
76
|
88.70
121
|
+22.18% |
|
EUR | DE0005493365
|
196.40
09:22:22
|
196.80
02.06.2025
|
-0.20%
-0.40
|
196.20
37
|
197.40
40
|
+17.07% |
|
EUR | DE0006200108
|
20.95
09:38:45
|
21.00
02.06.2025
|
-0.24%
-0.05
|
20.95
21
|
21.05
598
|
+3.45% |
|
EUR | DE000A3E00M1
|
41.55
09:40:19
|
41.65
02.06.2025
|
-0.24%
-0.10
|
41.60
722
|
41.70
161
|
+90.62% |
|
EUR | DE000JST4000
|
50.50
09:21:08
|
50.70
02.06.2025
|
-0.39%
-0.20
|
50.20
134
|
50.60
467
|
+11.43% |
|
EUR | DE000KC01000
|
6.28
09:31:16
|
6.37
02.06.2025
|
-1.41%
-0.09
|
6.27
182
|
6.29
200
|
+43.47% |
|
EUR | AT0000A0E9W5
|
22.84
09:40:30
|
22.60
02.06.2025
|
+1.06%
+0.24
|
22.80
584
|
22.86
408
|
+16.14% |
|
EUR | DE0006292030
|
776.00
09:39:09
|
768.00
02.06.2025
|
+1.04%
+8.00
|
772.00
28
|
778.00
103
|
+28.00% |
|
EUR | DE0007074007
|
55.60
09:30:13
|
55.70
02.06.2025
|
-0.18%
-0.10
|
55.60
209
|
55.80
68
|
-5.27% |
|
EUR | DE0006450000
|
8.42
09:38:10
|
8.46
02.06.2025
|
-0.47%
-0.04
|
8.26
143
|
8.41
70
|
-5.26% |
|
EUR | DE000A1MMCC8
|
11.78
09:38:07
|
11.80
02.06.2025
|
-0.17%
-0.02
|
11.72
380
|
11.82
198
|
-10.74% |
|
EUR | DE0006569908
|
8.22
09:41:11
|
8.25
02.06.2025
|
-0.36%
-0.03
|
8.22
84
|
8.24
272
|
+34.58% |
|
EUR | DE000A2NB650
|
32.95
09:34:46
|
33.25
02.06.2025
|
-0.90%
-0.30
|
32.80
166
|
32.90
122
|
+38.54% |
|
EUR | DE000A3H2200
|
57.95
09:39:51
|
57.80
02.06.2025
|
+0.26%
+0.15
|
58.00
100
|
58.30
16
|
-26.97% |
|
EUR | DE000A1H8BV3
|
12.10
09:24:35
|
12.30
02.06.2025
|
-1.63%
-0.20
|
12.00
110
|
12.08
305
|
-17.67% |
|
EUR | DE000PAT1AG3
|
8.28
09:00:07
|
8.26
02.06.2025
|
+0.24%
+0.02
|
8.26
1'312
|
8.31
735
|
+4.56% |
|
EUR | DE000A0JBPG2
|
15.28
09:42:23
|
15.34
02.06.2025
|
-0.39%
-0.06
|
15.28
260
|
15.30
100
|
+38.45% |
|
EUR | DE000PSM7770
|
6.975
09:25:04
|
6.98
02.06.2025
|
-0.07%
-0.005
|
6.975
1'898
|
7.00
975
|
+40.84% |
|
EUR | DE0007461006
|
16.75
09:39:39
|
16.71
02.06.2025
|
+0.24%
+0.04
|
16.69
161
|
16.75
2
|
+29.13% |
|
EUR | DE000SAFH001
|
16.08
09:40:42
|
16.14
02.06.2025
|
-0.37%
-0.06
|
16.06
349
|
16.10
51
|
+9.20% |
|
EUR | DE0006202005
|
20.44
09:40:39
|
20.98
02.06.2025
|
-2.57%
-0.54
|
20.46
52
|
20.56
45
|
+32.45% |
|
EUR | DE000SHA0019
|
4.154
09:38:58
|
4.154
02.06.2025
|
0.00%
0.00
|
4.144
1'094
|
4.156
501
|
-2.06% |
|
EUR | DE000A3ENQ51
|
28.40
09:35:18
|
28.20
02.06.2025
|
+0.71%
+0.20
|
28.35
151
|
28.45
191
|
+12.08% |
|
EUR | DE0007276503
|
215.50
09:41:50
|
210.00
02.06.2025
|
+2.62%
+5.50
|
215.50
27
|
217.00
34
|
+80.41% |
|
EUR | DE0007568578
|
21.00
09:30:28
|
21.25
02.06.2025
|
-1.18%
-0.25
|
21.00
62
|
21.10
689
|
+23.55% |
|
EUR | DE0007235301
|
3.59
09:32:58
|
3.62
02.06.2025
|
-0.83%
-0.03
|
3.58
1'172
|
3.60
4'972
|
-9.50% |
|
EUR | DE000WAF3001
|
34.76
09:40:15
|
34.84
02.06.2025
|
-0.23%
-0.08
|
34.56
179
|
34.70
294
|
-25.08% |
|
EUR | DE0007231326
|
82.30
09:41:44
|
82.60
02.06.2025
|
-0.36%
-0.30
|
82.35
64
|
82.55
82
|
+5.09% |
|
EUR | DE000A0DJ6J9
|
18.70
09:42:19
|
19.18
02.06.2025
|
-2.50%
-0.48
|
18.64
84
|
18.71
22
|
+41.45% |
|
EUR | DE000SPG1003
|
20.45
09:02:52
|
20.40
02.06.2025
|
+0.25%
+0.05
|
20.30
1
|
20.40
67
|
-25.00% |
|
EUR | DE000STAB1L8
|
24.80
09:38:31
|
25.15
02.06.2025
|
-1.39%
-0.35
|
24.70
546
|
24.80
118
|
-16.86% |
|
EUR | DE0007274136
|
116.80
09:21:53
|
116.60
02.06.2025
|
+0.17%
+0.20
|
116.20
14
|
117.40
14
|
+8.97% |
|
EUR | DE000STRA555
|
27.20
09:31:00
|
27.30
02.06.2025
|
-0.37%
-0.10
|
27.05
21
|
27.20
7
|
-8.39% |
|
EUR | DE0007297004
|
11.37
09:31:45
|
11.37
02.06.2025
|
0.00%
0.00
|
11.35
398
|
11.38
405
|
+9.54% |
|
EUR | DE000A1K0235
|
37.96
09:40:39
|
38.00
02.06.2025
|
-0.11%
-0.04
|
37.80
40
|
37.88
95
|
-21.89% |
|
EUR | DE000A0JL9W6
|
9.075
09:38:21
|
9.085
02.06.2025
|
-0.11%
-0.01
|
9.025
119
|
9.08
126
|
-23.20% |
|
EUR | DE0007667107
|
79.40
09:38:19
|
78.60
02.06.2025
|
+1.02%
+0.80
|
79.40
139
|
79.50
29
|
+82.58% |
|
EUR | DE000WACK012
|
22.25
09:30:27
|
22.40
02.06.2025
|
-0.67%
-0.15
|
22.20
129
|
22.30
53
|
+53.01% |
|
EUR | DE0008051004
|
13.84
09:41:55
|
13.96
02.06.2025
|
-0.86%
-0.12
|
13.82
777
|
13.90
581
|
+19.93% |