SDAX Kurs-Ind
BÖRSE:
ITF
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.12.2025 - 17:50:00
Tageshoch
- - -
Tagestief
- - -
YTD %
7'124.75
+37.58 ( +0.53% )
-
-
+20.66%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | DE0009653386
16'905.70
05.12.2025
16'816.54
04.12.2025
+0.53%
+89.16
-
-
-
-
 +23.30%
EUR | DE0005545503
24.20
09:00:20
24.20
05.12.2025
0.00%
0.00
24.20
476
24.50
141
 +92.06%
EUR | DE000A0Z23Q5
92.00
09:00:27
92.00
05.12.2025
0.00%
0.00
91.50
10
92.20
31
 +4.55%
EUR | DE0005103006
21.80
09:00:10
21.90
05.12.2025
-0.46%
-0.10
21.70
5'619
21.90
1'013
 +9.72%
EUR | DE000A2YNT30
144.60
05.12.2025
134.60
04.12.2025
+7.43%
+10.00
144.60
63
146.60
63
 +153.68%
EUR | DE0005093108
43.00
09:00:29
43.00
05.12.2025
0.00%
0.00
42.75
6
43.00
189
 -43.50%
EUR | DE0005104400
118.80
09:00:11
119.40
05.12.2025
-0.50%
-0.60
119.00
28
119.60
49
 +4.55%
EUR | LU1704650164
27.88
09:00:19
27.82
05.12.2025
+0.22%
+0.06
27.84
51
28.04
70
 +34.01%
EUR | DE0005493092
3.35
09:00:14
3.34
05.12.2025
+0.30%
+0.01
3.34
2'256
3.36
147
 +6.37%
EUR | DE0005419105
28.00
09:00:03
27.95
05.12.2025
+0.18%
+0.05
27.85
485
28.10
110
 +20.27%
EUR | DE0005403901
101.60
09:00:03
100.80
05.12.2025
+0.79%
+0.80
100.80
295
101.80
133
 -2.51%
EUR | DE000A2GS5D8
38.00
09:00:16
38.10
05.12.2025
-0.26%
-0.10
38.05
167
38.35
13
 -2.06%
EUR | DE0008019001
4.60
09:00:10
4.622
05.12.2025
-0.48%
-0.022
4.598
334
4.632
609
 -3.47%
EUR | DE0007480204
18.48
05.12.2025
18.42
04.12.2025
+0.33%
+0.06
18.48
432
18.70
432
 -0.11%
EUR | DE0006305006
8.155
09:00:10
8.02
05.12.2025
+1.68%
+0.135
8.12
339
8.155
363
 +98.61%
EUR | DE000BEAU1Y4
12.04
09:00:25
12.12
05.12.2025
-0.66%
-0.08
12.06
120
12.12
214
 -40.12%
EUR | DE0005550636
67.90
09:00:05
68.00
05.12.2025
-0.15%
-0.10
67.90
33
68.70
99
 +46.24%
EUR | DE000A1TNUT7
25.30
09:00:22
25.15
05.12.2025
+0.60%
+0.15
25.10
307
25.35
228
 +9.35%
EUR | DE0005565204
20.45
09:00:01
20.45
05.12.2025
0.00%
0.00
20.35
225
20.50
372
 -4.62%
EUR | DE0005659700
15.62
09:00:06
15.47
05.12.2025
+0.97%
+0.15
15.59
190
15.67
28
 +4.29%
EUR | DE0005677108
101.60
09:00:20
101.40
05.12.2025
+0.20%
+0.20
101.40
143
101.80
28
 +49.12%
EUR | DE0005313506
33.95
09:00:18
34.15
05.12.2025
-0.59%
-0.20
33.85
30
34.15
301
 -30.52%
EUR | DE0005664809
5.372
09:00:26
5.426
05.12.2025
-1.00%
-0.054
5.368
440
5.39
440
 -33.79%
EUR | DE000A1EWVY8
25.20
09:00:00
24.95
05.12.2025
+1.00%
+0.25
25.20
739
25.35
310
 -53.01%
EUR | DE000A255F11
86.40
09:00:20
84.70
05.12.2025
+2.01%
+1.70
86.20
30
86.90
5
 +215.46%
EUR | DE0005800601
18.28
09:00:21
18.18
05.12.2025
+0.55%
+0.10
18.16
150
18.30
193
 -17.74%
EUR | LU0775917882
10.24
09:00:13
10.20
05.12.2025
+0.39%
+0.04
10.24
33
10.30
690
 -13.19%
EUR | DE000A161N30
15.06
09:00:18
15.02
05.12.2025
+0.27%
+0.04
15.02
1
15.14
134
 -2.59%
EUR | DE000A3H2333
4.54
09:00:10
4.535
05.12.2025
+0.11%
+0.005
4.51
2'473
4.54
1'554
 -28.02%
EUR | DE0007314007
1.976
09:00:26
1.946
05.12.2025
+1.54%
+0.03
1.962
2'535
1.978
2'000
 +112.91%
EUR | DE0006083405
88.60
05.12.2025
88.70
04.12.2025
-0.11%
-0.10
84.10
182
84.60
182
 +22.04%
EUR | DE0005493365
135.40
09:00:20
134.20
05.12.2025
+0.89%
+1.20
135.00
125
136.20
28
 -20.17%
EUR | DE0006200108
27.30
09:00:04
27.30
05.12.2025
0.00%
0.00
27.20
205
27.35
113
 +34.48%
EUR | DE000A2NB601
19.40
09:00:10
19.36
05.12.2025
+0.21%
+0.04
19.40
77
19.49
265
 -13.73%
EUR | DE000JST4000
52.00
05.12.2025
52.50
04.12.2025
-0.95%
-0.50
51.90
155
52.30
310
 +14.29%
EUR | DE000KC01000
6.07
05.12.2025
6.00
04.12.2025
+1.17%
+0.07
7.20
1'500
7.50
1'400
 +36.71%
EUR | AT0000A0E9W5
22.44
09:00:28
22.44
05.12.2025
0.00%
0.00
22.42
298
22.46
435
 +15.31%
EUR | DE0006292030
982.00
05.12.2025
956.00
04.12.2025
+2.72%
+26.00
972.00
9
990.00
118
 +63.67%
EUR | DE0007074007
67.40
09:00:20
67.00
05.12.2025
+0.60%
+0.40
67.00
55
67.40
75
 +13.95%
EUR | DE0006450000
5.78
09:00:09
5.70
05.12.2025
+1.40%
+0.08
5.74
34
5.79
234
 -36.17%
EUR | DE000A1MMCC8
14.50
09:00:27
14.48
05.12.2025
+0.14%
+0.02
14.36
607
14.50
80
 +9.53%
EUR | DE0006569908
6.82
09:00:09
6.81
05.12.2025
+0.15%
+0.01
6.79
990
6.82
140
 +11.09%
EUR | DE000A2NB650
28.40
09:00:10
28.45
05.12.2025
-0.18%
-0.05
28.45
184
28.70
183
 +18.54%
EUR | DE000A3H2200
77.40
09:00:26
76.25
05.12.2025
+1.51%
+1.15
77.00
27
77.45
69
 -3.66%
EUR | DE000A1H8BV3
13.92
09:00:09
14.00
05.12.2025
-0.57%
-0.08
13.90
10'584
14.04
414
 -6.29%
EUR | DE000PAT1AG3
7.50
09:00:18
7.50
05.12.2025
0.00%
0.00
7.50
6
7.56
581
 -5.06%
EUR | DE000A0JBPG2
10.20
09:00:12
10.20
05.12.2025
0.00%
0.00
10.12
393
10.20
2'278
 -7.94%
EUR | DE000PSM7770
4.952
09:00:17
4.976
05.12.2025
-0.48%
-0.024
4.932
640
5.005
407
 +0.40%
EUR | DE0007461006
23.28
09:00:18
23.06
05.12.2025
+0.95%
+0.22
23.22
258
23.40
64
 +78.21%
EUR | DE000SAFH001
14.98
09:00:18
14.80
05.12.2025
+1.22%
+0.18
14.82
706
14.94
86
 +0.14%
EUR | DE0006202005
37.60
05.12.2025
36.44
04.12.2025
+3.18%
+1.16
38.52
225
38.58
225
 +137.37%
EUR | DE000SHA0100
7.725
09:00:20
7.63
05.12.2025
+1.25%
+0.095
7.72
212
7.755
1'026
 +79.89%
EUR | DE000A3ENQ51
17.00
05.12.2025
18.48
04.12.2025
-8.01%
-1.48
16.66
420
16.74
420
 -32.43%
EUR | DE0007276503
184.00
09:00:15
184.00
05.12.2025
0.00%
0.00
184.00
2
185.40
1
 +58.08%
EUR | DE0007568578
12.30
05.12.2025
12.44
04.12.2025
-1.13%
-0.14
12.40
350
12.48
643
 -28.49%
EUR | DE000WAF3001
49.26
05.12.2025
49.42
04.12.2025
-0.32%
-0.16
49.42
328
49.74
164
 +5.94%
EUR | DE0007231326
71.05
09:00:05
71.05
05.12.2025
0.00%
0.00
70.90
83
71.25
73
 -9.61%
EUR | DE000A0DJ6J9
35.30
09:00:27
34.82
05.12.2025
+1.38%
+0.48
35.10
103
35.24
6
 +156.78%
EUR | DE000SPG1003
19.22
09:00:25
19.16
05.12.2025
+0.31%
+0.06
19.24
277
19.52
277
 -29.56%
EUR | DE000STAB1L8
20.65
05.12.2025
20.70
04.12.2025
-0.24%
-0.05
19.00
420
19.42
383
 -31.74%
EUR | DE0007274136
126.80
09:00:14
125.80
05.12.2025
+0.79%
+1.00
124.60
53
126.80
1
 +17.57%
EUR | DE000STRA555
22.90
09:00:08
22.90
05.12.2025
0.00%
0.00
22.85
60
23.20
41
 -23.15%
EUR | DE0007297004
9.71
09:00:25
9.735
05.12.2025
-0.26%
-0.025
9.695
393
9.725
132
 -6.21%
EUR | DE000A1K0235
38.98
09:00:25
39.04
05.12.2025
-0.15%
-0.06
38.80
95
39.02
516
 -19.75%
EUR | SE0018538068
1.709
09:00:21
1.693
05.12.2025
+0.95%
+0.016
1.698
6'027
1.728
1'616
 -46.25%
EUR | DE0007667107
72.00
09:00:06
72.10
05.12.2025
-0.14%
-0.10
72.00
37
72.50
96
 +67.48%
EUR | DE000WACK012
25.20
09:00:17
25.15
05.12.2025
+0.20%
+0.05
25.15
5
25.20
37
 +71.79%
EUR | DE0008051004
14.26
09:00:04
14.18
05.12.2025
+0.56%
+0.08
14.16
900
14.28
2'028
 +21.82%