SDAX Kurs-Ind
BÖRSE:
ITF
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 17:50:00
Tageshoch
26.08.2026 - 17:50:00
Tagestief
26.08.2026 - 17:50:00
YTD %
7'720.22
+41.49 ( +0.54% )
7'720.22
7'720.22
+6.66%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | DE0009653386
18'642.01
26.08.2026
18'541.82
25.08.2026
+0.54%
+100.19
-
-
-
-
 +8.54%
EUR | DE0005545503
22.65
26.08.2026
22.35
25.08.2026
+1.34%
+0.30
22.55
92
22.75
86
 -9.70%
EUR | DE0005103006
23.10
26.08.2026
23.00
25.08.2026
+0.43%
+0.10
23.00
1'447
23.10
205
 +5.50%
EUR | DE000A2YNT30
162.40
26.08.2026
162.20
25.08.2026
+0.12%
+0.20
162.70
24
163.10
4
 +4.65%
EUR | AT100ASTA001
54.40
26.08.2026
53.80
25.08.2026
+1.12%
+0.60
54.20
452
54.60
168
 -
EUR | DE0005104400
96.50
26.08.2026
98.10
25.08.2026
-1.63%
-1.60
96.50
10
97.60
25
 -14.99%
EUR | DE0005102008
23.45
26.08.2026
22.90
25.08.2026
+2.40%
+0.55
23.45
176
23.60
1
 +49.67%
EUR | LU1704650164
36.25
26.08.2026
35.95
25.08.2026
+0.83%
+0.30
36.05
210
36.15
61
 +21.86%
EUR | DE0005419105
21.45
26.08.2026
21.45
25.08.2026
0.00%
0.00
21.40
1'099
21.50
630
 -19.51%
EUR | DE0005313704
31.28
26.08.2026
31.92
25.08.2026
-2.01%
-0.64
31.40
603
31.48
280
 -20.20%
EUR | DE0005403901
102.60
26.08.2026
101.00
25.08.2026
+1.58%
+1.60
102.00
503
102.80
30
 -2.70%
EUR | DE000A2GS5D8
40.05
26.08.2026
42.00
25.08.2026
-4.64%
-1.95
40.20
500
40.25
48
 +6.73%
EUR | DE0008019001
3.376
26.08.2026
3.328
25.08.2026
+1.44%
+0.048
3.352
216
3.376
1'183
 -21.06%
EUR | DE0007480204
18.30
26.08.2026
18.30
25.08.2026
0.00%
0.00
18.30
595
18.48
161
 -2.87%
EUR | DE000BEAU1Y4
7.97
26.08.2026
7.98
25.08.2026
-0.13%
-0.01
7.97
92
8.00
125
 -36.16%
EUR | DE0005550636
112.20
26.08.2026
111.20
25.08.2026
+0.90%
+1.00
111.60
178
111.80
225
 +60.23%
EUR | DE000A1TNUT7
21.00
26.08.2026
21.30
25.08.2026
-1.41%
-0.30
20.95
1'031
21.00
237
 -15.31%
EUR | DE0005565204
17.72
26.08.2026
17.40
25.08.2026
+1.84%
+0.32
17.70
376
17.74
302
 -22.84%
EUR | DE0005659700
13.05
26.08.2026
13.18
25.08.2026
-0.99%
-0.13
13.10
6'850
13.12
273
 -13.63%
EUR | DE000A40ESU3
74.80
26.08.2026
74.60
25.08.2026
+0.27%
+0.20
74.10
17
74.80
137
 -11.40%
EUR | DE0005313506
27.05
26.08.2026
26.85
25.08.2026
+0.74%
+0.20
27.10
110
27.40
260
 -24.90%
EUR | DE0005664809
3.354
26.08.2026
3.254
25.08.2026
+3.07%
+0.10
3.342
598
3.346
179
 -40.29%
EUR | DE0005772206
38.70
26.08.2026
39.25
25.08.2026
-1.40%
-0.55
38.75
838
38.85
18
 -9.87%
EUR | DE000A255F11
71.55
26.08.2026
69.30
25.08.2026
+3.25%
+2.25
71.10
25
71.30
46
 -15.07%
EUR | DE0005800601
22.55
26.08.2026
22.55
25.08.2026
0.00%
0.00
22.55
3'149
22.65
108
 +19.06%
EUR | LU0775917882
9.35
26.08.2026
9.35
25.08.2026
0.00%
0.00
9.31
74
9.34
350
 -4.98%
EUR | DE000A161N30
11.08
26.08.2026
11.08
25.08.2026
0.00%
0.00
11.08
13'256
11.12
342
 -29.16%
EUR | DE000A3H2333
4.325
26.08.2026
4.335
25.08.2026
-0.23%
-0.01
4.325
177
4.345
312
 -3.24%
EUR | DE0007314007
1.485
26.08.2026
1.447
25.08.2026
+2.63%
+0.038
1.475
2'336
1.485
475
 -28.72%
EUR | DE000A161408
2.81
26.08.2026
2.797
25.08.2026
+0.46%
+0.013
2.803
1'152
2.809
164
 -54.58%
EUR | DE0006083405
81.70
26.08.2026
81.40
25.08.2026
+0.37%
+0.30
81.40
28
81.70
15
 -2.86%
EUR | DE0005493365
83.85
26.08.2026
82.45
25.08.2026
+1.70%
+1.40
84.20
69
84.50
110
 -35.79%
EUR | DE0006200108
35.65
26.08.2026
35.25
25.08.2026
+1.13%
+0.40
35.55
71
35.65
136
 +25.00%
EUR | DE0005759807
45.20
26.08.2026
45.80
25.08.2026
-1.31%
-0.60
44.90
35
45.15
14
 -1.93%
EUR | DE000JST4000
62.00
26.08.2026
60.70
25.08.2026
+2.14%
+1.30
61.90
23
62.20
91
 +12.20%
EUR | DE0006219934
25.60
26.08.2026
24.96
25.08.2026
+2.56%
+0.64
25.52
197
25.56
230
 -29.53%
EUR | AT0000A0E9W5
22.14
26.08.2026
22.10
25.08.2026
+0.18%
+0.04
22.10
489
22.26
306
 -3.07%
EUR | DE0006292030
842.00
26.08.2026
826.00
25.08.2026
+1.94%
+16.00
838.00
8
849.00
4
 -13.78%
EUR | DE0007074007
77.50
26.08.2026
74.30
25.08.2026
+4.31%
+3.20
77.10
26
77.30
10
 +8.31%
EUR | DE0006450000
13.20
26.08.2026
12.95
25.08.2026
+1.93%
+0.25
13.25
212
13.35
1'325
 +131.66%
EUR | DE000A0ETBQ4
184.00
26.08.2026
184.80
25.08.2026
-0.43%
-0.80
185.00
9
186.40
1
 -10.51%
EUR | DE000A1MMCC8
10.90
26.08.2026
10.92
25.08.2026
-0.18%
-0.02
10.94
576
10.98
45
 -24.59%
EUR | DE0006569908
9.55
26.08.2026
9.22
25.08.2026
+3.58%
+0.33
9.50
464
9.52
356
 +33.24%
EUR | DE000A2NB650
25.70
26.08.2026
26.50
25.08.2026
-3.02%
-0.80
25.75
568
25.90
263
 -9.96%
EUR | DE000A3H2200
78.20
26.08.2026
78.10
25.08.2026
+0.13%
+0.10
78.10
2'028
78.15
552
 +2.43%
EUR | DE000A1H8BV3
19.92
26.08.2026
20.00
25.08.2026
-0.40%
-0.08
19.86
255
19.94
165
 +37.17%
EUR | DE0005936124
194.80
26.08.2026
192.20
25.08.2026
+1.35%
+2.60
193.80
29
195.40
54
 +64.98%
EUR | DE000BCK2223
59.00
26.08.2026
60.40
25.08.2026
-2.32%
-1.40
59.00
20
59.20
42
 -7.43%
EUR | DE000PAT1AG3
7.48
26.08.2026
7.46
25.08.2026
+0.27%
+0.02
7.47
357
7.50
455
 -8.35%
EUR | DE000A0JBPG2
7.35
26.08.2026
7.23
25.08.2026
+1.66%
+0.12
7.36
464
7.42
86
 -28.42%
EUR | DE0007461006
29.32
26.08.2026
29.38
25.08.2026
-0.20%
-0.06
29.28
16
29.42
61
 +28.86%
EUR | NL0012044747
63.35
26.08.2026
62.05
25.08.2026
+2.10%
+1.30
63.00
144
63.20
30
 -4.69%
EUR | DE000SAFH001
22.75
26.08.2026
22.60
25.08.2026
+0.66%
+0.15
22.65
440
22.75
327
 +47.71%
EUR | DE000A3ENQ51
23.25
26.08.2026
23.00
25.08.2026
+1.09%
+0.25
23.30
97
23.35
234
 +52.32%
EUR | DE0007276503
175.80
26.08.2026
176.20
25.08.2026
-0.23%
-0.40
175.80
6
177.20
11
 -4.96%
EUR | DE0007568578
20.55
26.08.2026
20.05
25.08.2026
+2.49%
+0.50
20.50
427
20.60
294
 +63.54%
EUR | BG1100003166
62.40
26.08.2026
63.30
25.08.2026
-1.42%
-0.90
62.00
380
62.90
102
 +5.15%
EUR | DE0007231326
72.50
26.08.2026
72.60
25.08.2026
-0.14%
-0.10
72.55
30
72.70
89
 +2.54%
EUR | DE000A0DJ6J9
54.70
26.08.2026
55.65
25.08.2026
-1.71%
-0.95
54.35
30
54.50
112
 +63.29%
EUR | DE000SPG1003
19.76
26.08.2026
20.20
25.08.2026
-2.18%
-0.44
19.66
113
19.78
153
 +5.65%
EUR | DE000STAB1L8
17.20
26.08.2026
16.94
25.08.2026
+1.53%
+0.26
17.18
276
17.24
70
 -17.16%
EUR | DE0007274136
94.20
26.08.2026
94.30
25.08.2026
-0.11%
-0.10
93.90
7
97.70
16
 -22.19%
EUR | DE0007493991
39.68
26.08.2026
39.46
25.08.2026
+0.56%
+0.22
39.70
83
39.78
102
 +6.65%
EUR | DE0007297004
12.76
26.08.2026
12.56
25.08.2026
+1.59%
+0.20
12.74
121
12.78
316
 +37.19%
EUR | DE000A2YN900
6.555
26.08.2026
6.615
25.08.2026
-0.91%
-0.06
6.51
707
6.53
337
 +9.34%
EUR | LU2333563281
11.46
26.08.2026
11.58
25.08.2026
-1.04%
-0.12
11.44
201
11.48
126
 +10.92%
EUR | DE000A0JL9W6
31.82
26.08.2026
31.38
25.08.2026
+1.40%
+0.44
31.68
137
31.78
58
 +48.02%
EUR | DE000VNC0014
20.78
26.08.2026
20.80
25.08.2026
-0.10%
-0.02
20.92
21
21.03
38
 -
EUR | DE0007667107
60.60
26.08.2026
57.75
25.08.2026
+4.94%
+2.85
60.35
38
60.60
1
 -24.41%
EUR | DE000WACK012
22.60
26.08.2026
21.90
25.08.2026
+3.20%
+0.70
22.55
293
22.65
144
 -10.79%
EUR | DE0008051004
14.12
26.08.2026
14.18
25.08.2026
-0.42%
-0.06
14.10
2'520
14.14
148
 -2.48%