SDAX Kurs-Ind
BÖRSE:
ITF
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.10.2026 - 17:50:00
Tageshoch
- - -
Tagestief
- - -
YTD %
7'527.45
+45.01 ( +0.60% )
-
-
+4.00%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | DE0009653386
17'883.35
16:33:00
18'176.53
14.10.2026
-1.61%
-293.18
-
-
-
-
 +4.13%
EUR | DE0005545503
23.70
16:25:50
23.70
14.10.2026
0.00%
0.00
23.70
396
23.75
1'092
 -4.24%
EUR | DE0005103006
21.30
16:17:06
21.40
14.10.2026
-0.47%
-0.10
21.30
777
21.40
5'255
 -1.83%
EUR | DE000A41YHG1
160.30
16:33:28
161.40
14.10.2026
-0.68%
-1.10
160.10
68
160.40
24
 +4.13%
EUR | AT100ASTA001
53.00
16:33:16
55.40
14.10.2026
-4.33%
-2.40
52.80
273
53.20
4
 -
EUR | DE0005104400
88.60
16:33:03
87.20
14.10.2026
+1.61%
+1.40
88.50
53
88.80
81
 -24.44%
EUR | DE0005102008
20.65
16:32:48
22.35
14.10.2026
-7.61%
-1.70
20.55
308
20.70
236
 +46.08%
EUR | LU1704650164
33.80
16:33:28
34.60
14.10.2026
-2.31%
-0.80
33.70
66
33.80
56
 +17.29%
EUR | DE0005419105
22.45
16:32:48
22.65
14.10.2026
-0.88%
-0.20
22.40
1'691
22.45
407
 -15.01%
EUR | DE0005313704
33.00
16:33:42
33.02
14.10.2026
-0.06%
-0.02
32.98
218
33.04
294
 -17.45%
EUR | DE0005403901
112.00
16:32:12
110.80
14.10.2026
+1.08%
+1.20
111.80
86
112.20
568
 +6.74%
EUR | DE000A2GS5D8
38.35
16:02:01
38.55
14.10.2026
-0.52%
-0.20
38.30
140
38.45
89
 -2.03%
EUR | DE0008019001
2.936
16:26:51
2.946
14.10.2026
-0.34%
-0.01
2.916
720
2.934
80
 -30.12%
EUR | DE0007480204
14.92
16:26:41
15.10
14.10.2026
-1.19%
-0.18
14.90
349
14.92
89
 -19.85%
EUR | DE000BEAU1Y4
7.71
16:33:49
7.53
14.10.2026
+2.39%
+0.18
7.68
835
7.72
796
 -39.76%
EUR | DE0005550636
97.50
16:30:44
116.60
14.10.2026
-16.38%
-19.10
97.70
56
98.00
234
 +68.01%
EUR | DE000A1TNUT7
18.50
15:58:00
18.58
14.10.2026
-0.43%
-0.08
18.52
256
18.62
89
 -26.12%
EUR | DE0005565204
15.86
16:28:05
16.40
14.10.2026
-3.29%
-0.54
15.84
335
15.90
808
 -27.27%
EUR | DE0005659700
12.27
16:30:09
12.30
14.10.2026
-0.24%
-0.03
12.25
703
12.28
189
 -19.40%
EUR | DE000A40ESU3
63.70
16:24:42
63.90
14.10.2026
-0.31%
-0.20
63.70
8
64.00
49
 -24.11%
EUR | DE0005313506
22.95
16:14:00
23.30
14.10.2026
-1.50%
-0.35
22.95
8
23.10
205
 -34.83%
EUR | DE0005664809
2.516
16:33:24
2.608
14.10.2026
-3.53%
-0.092
2.508
1'397
2.516
3'171
 -52.15%
EUR | DE0005772206
38.10
16:25:18
37.00
14.10.2026
+2.97%
+1.10
38.05
740
38.15
1'035
 -15.04%
EUR | DE000A255F11
63.85
16:32:57
66.80
14.10.2026
-4.42%
-2.95
63.85
25
64.10
47
 -18.14%
EUR | DE0005800601
27.35
16:32:48
27.40
14.10.2026
-0.18%
-0.05
27.30
170
27.40
348
 +44.67%
EUR | LU0775917882
6.87
16:32:45
6.69
14.10.2026
+2.69%
+0.18
6.87
496
6.90
508
 -32.01%
EUR | DE000A161N30
10.12
16:32:58
10.12
14.10.2026
0.00%
0.00
10.08
862
10.14
1'881
 -35.29%
EUR | DE000A3H2333
4.095
16:33:17
4.08
14.10.2026
+0.37%
+0.015
4.085
1'168
4.105
740
 -8.93%
EUR | DE0007314007
1.359
16:33:16
1.367
14.10.2026
-0.59%
-0.008
1.357
3'929
1.36
1'487
 -32.66%
EUR | DE000A161408
3.024
16:31:00
2.921
14.10.2026
+3.53%
+0.103
3.023
516
3.035
1'250
 -52.57%
EUR | DE0006083405
85.20
16:32:47
84.30
14.10.2026
+1.07%
+0.90
85.10
2
85.30
142
 +0.60%
EUR | DE000A1PHFF7
38.08
16:31:42
38.05
14.10.2026
+0.08%
+0.03
38.08
1'279
38.10
3'116
 +5.26%
EUR | DE0005493365
71.65
16:24:40
69.90
14.10.2026
+2.50%
+1.75
71.40
118
71.80
38
 -45.56%
EUR | DE0006200108
37.50
16:32:57
37.45
14.10.2026
+0.13%
+0.05
37.35
552
37.50
124
 +32.80%
EUR | DE0005759807
42.10
16:25:04
41.95
14.10.2026
+0.36%
+0.15
42.05
13
42.25
107
 -10.17%
EUR | DE000JST4000
59.00
16:15:36
62.10
14.10.2026
-4.99%
-3.10
58.80
106
59.10
123
 +14.79%
EUR | DE0006219934
21.38
16:30:07
21.52
14.10.2026
-0.65%
-0.14
21.40
3
21.42
309
 -39.24%
EUR | AT0000A0E9W5
20.32
16:30:16
20.56
14.10.2026
-1.17%
-0.24
20.30
1'008
20.38
217
 -9.82%
EUR | DE0006292030
791.00
16:30:31
808.00
14.10.2026
-2.10%
-17.00
792.00
2
793.00
1
 -15.66%
EUR | DE0007074007
68.30
16:02:02
68.30
14.10.2026
0.00%
0.00
68.20
196
68.40
189
 -0.44%
EUR | DE0006450000
11.80
16:30:36
13.00
14.10.2026
-9.23%
-1.20
11.80
3'326
11.90
5'234
 +132.56%
EUR | DE000A0ETBQ4
173.20
16:20:52
182.80
14.10.2026
-5.25%
-9.60
172.20
42
174.00
31
 -11.48%
EUR | DE000A1MMCC8
10.24
16:05:36
10.26
14.10.2026
-0.19%
-0.02
10.14
1'337
10.30
1'975
 -29.14%
EUR | DE0006569908
10.40
16:33:06
10.50
14.10.2026
-0.95%
-0.10
10.38
1'533
10.42
2'083
 +51.73%
EUR | DE000A2NB650
24.25
16:23:53
25.05
14.10.2026
-3.19%
-0.80
24.15
334
24.30
1'201
 -14.88%
EUR | DE000A1H8BV3
14.82
16:33:13
14.98
14.10.2026
-1.07%
-0.16
14.80
843
14.86
420
 +2.74%
EUR | DE0005936124
168.60
16:32:38
173.00
14.10.2026
-2.54%
-4.40
168.80
67
169.60
7
 +50.95%
EUR | DE000BCK2223
53.80
16:32:32
54.50
14.10.2026
-1.28%
-0.70
53.70
61
53.90
202
 -16.48%
EUR | DE000PAT1AG3
6.35
16:20:06
6.40
14.10.2026
-0.78%
-0.05
6.33
410
6.36
488
 -21.38%
EUR | DE000A0JBPG2
5.66
16:30:29
5.71
14.10.2026
-0.88%
-0.05
5.63
746
5.73
659
 -43.47%
EUR | DE0006223407
8.80
16:24:19
9.06
14.10.2026
-2.87%
-0.26
8.75
517
8.80
1'810
 +7.35%
EUR | DE0007461006
28.88
16:31:55
31.56
14.10.2026
-8.49%
-2.68
28.82
15
28.92
162
 +38.42%
EUR | NL0012044747
73.45
16:32:27
72.20
14.10.2026
+1.73%
+1.25
73.25
35
73.45
145
 +10.91%
EUR | DE000SAFH001
21.80
16:18:53
21.90
14.10.2026
-0.46%
-0.10
21.75
2'433
21.85
365
 +43.14%
EUR | DE000A3ENQ51
24.45
16:25:42
24.50
14.10.2026
-0.20%
-0.05
24.35
403
24.45
44
 +62.25%
EUR | DE0007276503
229.00
16:30:26
247.50
14.10.2026
-7.47%
-18.50
227.50
27
229.00
50
 +33.50%
EUR | DE0007568578
18.16
16:28:59
19.80
14.10.2026
-8.28%
-1.64
18.16
40
18.26
866
 +61.50%
EUR | DE0007235301
5.28
16:30:38
5.64
14.10.2026
-6.38%
-0.36
5.28
1'920
5.30
923
 +80.19%
EUR | BG1100003166
65.90
16:30:29
66.00
14.10.2026
-0.15%
-0.10
65.90
280
66.00
377
 +9.63%
EUR | DE0007231326
70.50
16:30:04
69.75
14.10.2026
+1.08%
+0.75
70.40
10
70.50
35
 -1.48%
EUR | DE000A0DJ6J9
57.05
16:33:35
60.55
14.10.2026
-5.78%
-3.50
56.85
25
57.05
44
 +77.67%
EUR | DE000SPG1003
20.65
16:24:53
20.50
14.10.2026
+0.73%
+0.15
20.65
315
20.70
713
 +7.22%
EUR | DE000STAB1L8
15.54
16:32:48
16.06
14.10.2026
-3.24%
-0.52
15.52
173
15.58
2
 -21.47%
EUR | DE0007274136
99.50
16:33:16
101.00
14.10.2026
-1.49%
-1.50
99.10
25
99.60
4
 -16.67%
EUR | DE0007297004
12.16
16:24:04
12.20
14.10.2026
-0.33%
-0.04
12.12
888
12.16
221
 +33.26%
EUR | DE000A2YN900
6.985
16:32:24
6.87
14.10.2026
+1.67%
+0.115
6.975
652
6.985
432
 +13.55%
EUR | LU2333563281
12.40
16:33:25
12.22
14.10.2026
+1.47%
+0.18
12.38
397
12.42
286
 +17.05%
EUR | DE000A0JL9W6
25.60
16:33:29
26.82
14.10.2026
-4.55%
-1.22
25.58
271
25.66
197
 +26.51%
EUR | DE000VNC0014
18.66
16:33:19
18.675
14.10.2026
-0.08%
-0.015
18.605
53
18.66
238
 -
EUR | DE0007667107
48.44
16:33:10
48.72
14.10.2026
-0.57%
-0.28
48.44
87
48.60
88
 -36.23%
EUR | DE000WACK012
22.15
16:33:52
22.80
14.10.2026
-2.85%
-0.65
22.10
622
22.20
386
 -7.13%