Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
SDAX Perf-Ind EUR | DE0009653386	17'893.72 06.02.2026	17'878.47 05.02.2026	+0.09% +15.25	- -	- -	+4.19%
1&1 I EUR | DE0005545503	26.75 06.02.2026	26.75 05.02.2026	0.00% 0.00	- -	- -	+8.08%
adesso EUR | DE000A0Z23Q5	72.00 06.02.2026	71.90 05.02.2026	+0.14% +0.10	- -	- -	-18.83%
Adtran Networks I EUR | DE0005103006	22.30 06.02.2026	22.20 05.02.2026	+0.45% +0.10	- -	- -	+2.29%
Alzchem Grp I EUR | DE000A2YNT30	144.00 06.02.2026	147.40 05.02.2026	-2.31% -3.40	- -	- -	-7.10%
ATOSS Software I EUR | DE0005104400	86.60 06.02.2026	87.40 05.02.2026	-0.92% -0.80	- -	- -	-24.96%
Befesa Rg EUR | LU1704650164	31.08 06.02.2026	31.14 05.02.2026	-0.19% -0.06	- -	- -	+5.36%
Borussia Dortmund I EUR | DE0005493092	3.26 06.02.2026	3.285 05.02.2026	-0.76% -0.025	- -	- -	-1.21%
CANCOM I EUR | DE0005419105	25.05 06.02.2026	26.10 05.02.2026	-4.02% -1.05	- -	- -	-6.00%
CEWE Stift I EUR | DE0005403901	102.40 06.02.2026	101.40 05.02.2026	+0.99% +1.00	- -	- -	-1.35%
Dermapharm Hldg I EUR | DE000A2GS5D8	36.35 06.02.2026	36.40 05.02.2026	-0.14% -0.05	- -	- -	-7.62%
Deut Pfandbrfbk I EUR | DE0008019001	4.238 06.02.2026	4.204 05.02.2026	+0.81% +0.034	- -	- -	+0.52%
Deutsche Euroshop N EUR | DE0007480204	19.54 06.02.2026	19.40 05.02.2026	+0.72% +0.14	- -	- -	+3.72%
Deutz I EUR | DE0006305006	10.98 06.02.2026	11.07 05.02.2026	-0.81% -0.09	- -	- -	+29.18%
Douglas N EUR | DE000BEAU1Y4	11.24 06.02.2026	11.22 05.02.2026	+0.18% +0.02	- -	- -	-10.08%
Draegerwerk Vz I EUR | DE0005550636	86.30 06.02.2026	86.70 05.02.2026	-0.46% -0.40	- -	- -	+24.35%
Dt Beteiligungs N EUR | DE000A1TNUT7	25.00 06.02.2026	25.50 05.02.2026	-1.96% -0.50	- -	- -	-0.60%
Duerr I EUR | DE0005565204	23.15 06.02.2026	23.55 05.02.2026	-1.70% -0.40	- -	- -	+2.66%
Eckert&Ziegler I EUR | DE0005659700	15.44 06.02.2026	15.19 05.02.2026	+1.65% +0.25	- -	- -	+1.18%
Elmos Semicond I EUR | DE0005677108	117.40 06.02.2026	114.00 05.02.2026	+2.98% +3.40	- -	- -	+21.03%
Energiekontor I EUR | DE0005313506	37.00 06.02.2026	36.70 05.02.2026	+0.82% +0.30	- -	- -	+3.50%
Evotec I EUR | DE0005664809	6.148 06.02.2026	6.10 05.02.2026	+0.79% +0.048	- -	- -	+12.81%
Fried Vorw Gr I EUR | DE000A255F11	82.50 06.02.2026	82.90 05.02.2026	-0.48% -0.40	- -	- -	+1.10%
Gerresheimer I EUR | DE000A0LD6E6	25.66 06.02.2026	25.16 05.02.2026	+1.99% +0.50	- -	- -	-6.96%
GFT Tech I EUR | DE0005800601	18.98 06.02.2026	19.20 05.02.2026	-1.15% -0.22	- -	- -	+0.21%
Grand City Pro EUR | LU0775917882	9.77 06.02.2026	9.67 05.02.2026	+1.03% +0.10	- -	- -	-0.71%
GRENKE N EUR | DE000A161N30	14.54 06.02.2026	14.14 05.02.2026	+2.83% +0.40	- -	- -	-7.03%
Hamborner REIT N EUR | DE000A3H2333	4.80 06.02.2026	4.76 05.02.2026	+0.84% +0.04	- -	- -	+7.14%
Heidelberger Druc I EUR | DE0007314007	1.508 06.02.2026	1.59 05.02.2026	-5.16% -0.082	- -	- -	-25.71%
HelloFresh I EUR | DE000A161408	6.06 06.02.2026	5.966 05.02.2026	+1.58% +0.094	- -	- -	-1.59%
HORNBACH Hold I EUR | DE0006083405	82.40 06.02.2026	82.30 05.02.2026	+0.12% +0.10	- -	- -	-1.67%
HYPOPORT N EUR | DE0005493365	88.70 06.02.2026	88.80 05.02.2026	-0.11% -0.10	- -	- -	-30.92%
INDUS Hldg I EUR | DE0006200108	32.30 06.02.2026	32.00 05.02.2026	+0.94% +0.30	- -	- -	+14.54%
Jenoptik N EUR | DE000A2NB601	26.22 06.02.2026	26.36 05.02.2026	-0.53% -0.14	- -	- -	+33.98%
JOST Werke I EUR | DE000JST4000	65.10 06.02.2026	64.90 05.02.2026	+0.31% +0.20	- -	- -	+20.33%
Kloeckner&Co N EUR | DE000KC01000	11.04 06.02.2026	11.02 05.02.2026	+0.18% +0.02	- -	- -	+35.96%
Kontron EUR | AT0000A0E9W5	21.94 06.02.2026	22.24 05.02.2026	-1.35% -0.30	- -	- -	-3.77%
KSB Vz EUR | DE0006292030	1'115.00 06.02.2026	1'075.00 05.02.2026	+3.72% +40.00	- -	- -	+16.39%
KWS SAAT I EUR | DE0007074007	72.20 06.02.2026	73.10 05.02.2026	-1.23% -0.90	- -	- -	+5.25%
MBB I EUR | DE000A0ETBQ4	216.00 06.02.2026	212.00 05.02.2026	+1.89% +4.00	- -	- -	+4.60%
Medios EUR | DE000A1MMCC8	16.30 06.02.2026	16.04 05.02.2026	+1.62% +0.26	- -	- -	+12.57%
MLP I EUR | DE0006569908	7.34 06.02.2026	7.32 05.02.2026	+0.27% +0.02	- -	- -	+6.07%
mutares N EUR | DE000A2NB650	31.55 06.02.2026	31.55 05.02.2026	0.00% 0.00	- -	- -	+5.17%
Nagarro N EUR | DE000A3H2200	60.85 06.02.2026	62.95 05.02.2026	-3.34% -2.10	- -	- -	-20.20%
NORMA Group N EUR | DE000A1H8BV3	15.96 06.02.2026	16.00 05.02.2026	-0.25% -0.04	- -	- -	+9.47%
Ottobock I EUR | DE000BCK2223	60.85 06.02.2026	61.20 05.02.2026	-0.57% -0.35	- -	- -	-6.74%
PATRIZIA N EUR | DE000PAT1AG3	8.12 06.02.2026	8.04 05.02.2026	+1.00% +0.08	- -	- -	-0.25%
PNE N EUR | DE000A0JBPG2	9.04 06.02.2026	9.09 05.02.2026	-0.55% -0.05	- -	- -	-10.50%
ProSiebenSat.1 N EUR | DE000PSM7770	4.776 06.02.2026	4.80 05.02.2026	-0.50% -0.024	- -	- -	-1.85%
PSI Software N EUR | DE000A0Z1JH9	45.30 06.02.2026	45.00 05.02.2026	+0.67% +0.30	- -	- -	+0.67%
PVA TePla I EUR | DE0007461006	20.76 06.02.2026	19.84 05.02.2026	+4.64% +0.92	- -	- -	-8.95%
SAF-HOLLAND I EUR | DE000SAFH001	18.38 06.02.2026	18.20 05.02.2026	+0.99% +0.18	- -	- -	+20.13%
Salzgitter I EUR | DE0006202005	50.85 06.02.2026	49.94 05.02.2026	+1.82% +0.91	- -	- -	+26.68%
Schaeffler N EUR | DE000SHA0100	10.37 06.02.2026	10.56 05.02.2026	-1.80% -0.19	- -	- -	+24.04%
SCHOTT Pharma I EUR | DE000A3ENQ51	14.20 06.02.2026	14.08 05.02.2026	+0.85% +0.12	- -	- -	-5.96%
Secunet Sec Netw I EUR | DE0007276503	204.50 06.02.2026	204.50 05.02.2026	0.00% 0.00	- -	- -	+10.30%
SFC Energy I EUR | DE0007568578	13.14 06.02.2026	12.92 05.02.2026	+1.70% +0.22	- -	- -	+7.18%
Siltronic N EUR | DE000WAF3001	52.15 06.02.2026	50.65 05.02.2026	+2.96% +1.50	- -	- -	+6.65%
Sixt I EUR | DE0007231326	67.35 06.02.2026	67.75 05.02.2026	-0.59% -0.40	- -	- -	-4.87%
SMA Solar Tech I EUR | DE000A0DJ6J9	33.16 06.02.2026	33.68 05.02.2026	-1.54% -0.52	- -	- -	-2.70%
Springer Nat I EUR | DE000SPG1003	16.52 06.02.2026	16.64 05.02.2026	-0.72% -0.12	- -	- -	-13.60%
Stabilus I EUR | DE000STAB1L8	19.58 06.02.2026	19.66 05.02.2026	-0.41% -0.08	- -	- -	-4.25%
STO Vz I EUR | DE0007274136	126.40 06.02.2026	126.80 05.02.2026	-0.32% -0.40	- -	- -	+4.29%
Suedzucker I EUR | DE0007297004	9.655 06.02.2026	9.635 05.02.2026	+0.21% +0.02	- -	- -	+5.46%
SUSS MicroTec N EUR | DE000A1K0235	46.32 06.02.2026	45.16 05.02.2026	+2.57% +1.16	- -	- -	+18.34%
tonies Rg-A-Unty EUR | LU2333563281	11.16 06.02.2026	11.00 05.02.2026	+1.45% +0.16	- -	- -	+6.90%
Verbio I EUR | DE000A0JL9W6	23.38 06.02.2026	23.66 05.02.2026	-1.18% -0.28	- -	- -	+10.28%
Verve Grp Rg-A EUR | SE0018538068	1.341 06.02.2026	1.275 05.02.2026	+5.18% +0.066	- -	- -	-23.46%
Vossloh I EUR | DE0007667107	83.00 06.02.2026	84.80 05.02.2026	-2.12% -1.80	- -	- -	+8.64%
Wacker Neuson N EUR | DE000WACK012	21.80 06.02.2026	21.65 05.02.2026	+0.69% +0.15	- -	- -	-11.20%
Wuestenrot & Wuer N EUR | DE0008051004	15.70 06.02.2026	15.48 05.02.2026	+1.42% +0.22	- -	- -	+7.98%