Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.06.2025
-
17:50:00
|
Tageshoch
04.06.2025 -
17:50:00
|
Tagestief
04.06.2025 -
17:50:00
|
YTD % |
|---|---|---|---|
|
7'196.25
+83.80
(
+1.18% )
|
7'196.25
|
7'196.25
|
+21.88%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0009653386
|
16'897.55
04.06.2025
|
16'697.50
03.06.2025
|
+1.20%
+200.05
|
-
-
|
-
-
|
+23.24% |
|
EUR | DE0005545503
|
18.26
04.06.2025
|
18.24
03.06.2025
|
+0.11%
+0.02
|
18.30
316
|
18.32
7'358
|
+44.76% |
|
EUR | DE000A0Z23Q5
|
91.50
04.06.2025
|
88.60
03.06.2025
|
+3.27%
+2.90
|
90.70
41
|
91.80
9
|
+0.68% |
|
EUR | DE0005103006
|
20.60
04.06.2025
|
20.60
03.06.2025
|
0.00%
0.00
|
20.50
1'736
|
20.60
1'000
|
+3.21% |
|
EUR | DE000A2YNT30
|
132.80
04.06.2025
|
132.40
03.06.2025
|
+0.30%
+0.40
|
132.20
72
|
132.80
368
|
+132.28% |
|
EUR | DE0005093108
|
75.20
04.06.2025
|
75.40
03.06.2025
|
-0.27%
-0.20
|
74.80
44
|
75.20
125
|
-0.92% |
|
EUR | DE0005104400
|
136.20
04.06.2025
|
134.40
03.06.2025
|
+1.34%
+1.80
|
135.60
14
|
136.20
24
|
+17.69% |
|
EUR | LU1704650164
|
28.04
04.06.2025
|
27.54
03.06.2025
|
+1.82%
+0.50
|
27.94
164
|
28.06
80
|
+32.66% |
|
EUR | DE0005493092
|
3.78
04.06.2025
|
3.74
03.06.2025
|
+1.07%
+0.04
|
3.78
5'657
|
3.795
359
|
+19.11% |
|
EUR | DE0005419105
|
29.90
04.06.2025
|
29.05
03.06.2025
|
+2.93%
+0.85
|
29.85
140
|
29.95
1'030
|
+25.00% |
|
EUR | DE0007257503
|
2.73
04.06.2025
|
2.67
03.06.2025
|
+2.25%
+0.06
|
2.73
5'379
|
2.74
380
|
+1.37% |
|
EUR | DE0005403901
|
100.20
04.06.2025
|
100.20
03.06.2025
|
0.00%
0.00
|
100.00
7
|
100.80
134
|
-3.09% |
|
EUR | DE000A288904
|
22.04
04.06.2025
|
22.04
03.06.2025
|
0.00%
0.00
|
22.04
1
|
22.06
1'565
|
+1.29% |
|
EUR | DE000A2GS5D8
|
35.10
04.06.2025
|
34.65
03.06.2025
|
+1.30%
+0.45
|
35.05
15
|
35.15
106
|
-10.93% |
|
EUR | DE0008019001
|
5.63
04.06.2025
|
5.63
03.06.2025
|
0.00%
0.00
|
5.65
289
|
5.685
277
|
+17.59% |
|
EUR | DE0007480204
|
19.92
04.06.2025
|
19.76
03.06.2025
|
+0.81%
+0.16
|
19.92
243
|
20.00
24
|
+6.81% |
|
EUR | DE0006305006
|
7.71
04.06.2025
|
7.435
03.06.2025
|
+3.70%
+0.275
|
7.70
1'088
|
7.71
372
|
+84.13% |
|
EUR | DE000BEAU7Y1
|
11.98
04.06.2025
|
11.90
03.06.2025
|
+0.67%
+0.08
|
11.96
605
|
12.00
683
|
-41.21% |
|
EUR | DE0005550636
|
69.00
04.06.2025
|
67.90
03.06.2025
|
+1.62%
+1.10
|
68.70
13
|
69.30
167
|
+46.02% |
|
EUR | DE000A1TNUT7
|
25.10
04.06.2025
|
24.20
03.06.2025
|
+3.72%
+0.90
|
25.10
77
|
25.25
106
|
+5.22% |
|
EUR | DE0005565204
|
22.85
04.06.2025
|
22.50
03.06.2025
|
+1.56%
+0.35
|
22.80
772
|
22.90
596
|
+4.94% |
|
EUR | DE0005659700
|
65.50
04.06.2025
|
63.50
03.06.2025
|
+3.15%
+2.00
|
65.60
48
|
66.15
32
|
+42.70% |
|
EUR | DE0005677108
|
71.50
04.06.2025
|
67.90
03.06.2025
|
+5.30%
+3.60
|
71.30
55
|
71.90
49
|
-0.15% |
|
EUR | DE0005313506
|
43.45
04.06.2025
|
42.40
03.06.2025
|
+2.48%
+1.05
|
43.20
42
|
43.50
6
|
-13.73% |
|
EUR | DE0005772206
|
56.10
04.06.2025
|
56.60
03.06.2025
|
-0.88%
-0.50
|
56.10
308
|
56.20
273
|
+36.71% |
|
EUR | DE000A1EWVY8
|
26.20
04.06.2025
|
24.90
03.06.2025
|
+5.22%
+1.30
|
26.15
287
|
26.25
14
|
-53.11% |
|
EUR | DE000A255F11
|
59.30
04.06.2025
|
61.20
03.06.2025
|
-3.10%
-1.90
|
59.20
230
|
59.40
409
|
+127.93% |
|
EUR | DE0005800601
|
24.40
04.06.2025
|
23.90
03.06.2025
|
+2.09%
+0.50
|
24.30
497
|
24.40
352
|
+8.14% |
|
EUR | LU0775917882
|
11.28
04.06.2025
|
11.30
03.06.2025
|
-0.18%
-0.02
|
11.24
536
|
11.28
147
|
-3.83% |
|
EUR | DE000A161N30
|
13.98
04.06.2025
|
13.88
03.06.2025
|
+0.72%
+0.10
|
13.98
727
|
14.02
794
|
-9.99% |
|
EUR | DE000A3H2333
|
6.56
04.06.2025
|
6.57
03.06.2025
|
-0.15%
-0.01
|
6.53
639
|
6.56
430
|
+4.29% |
|
EUR | DE0007314007
|
1.414
04.06.2025
|
1.446
03.06.2025
|
-2.21%
-0.032
|
1.414
70'000
|
1.42
1'782
|
+58.21% |
|
EUR | DE0006083405
|
89.30
04.06.2025
|
88.80
03.06.2025
|
+0.56%
+0.50
|
89.10
54
|
89.30
3
|
+22.31% |
|
EUR | DE0005493365
|
200.00
04.06.2025
|
195.80
03.06.2025
|
+2.15%
+4.20
|
199.60
27
|
201.00
52
|
+16.48% |
|
EUR | DE0006200108
|
21.70
04.06.2025
|
21.05
03.06.2025
|
+3.09%
+0.65
|
21.70
120
|
21.85
22
|
+3.69% |
|
EUR | DE000A3E00M1
|
41.90
04.06.2025
|
41.95
03.06.2025
|
-0.12%
-0.05
|
41.80
609
|
41.90
898
|
+91.99% |
|
EUR | DE000JST4000
|
51.30
04.06.2025
|
51.00
03.06.2025
|
+0.59%
+0.30
|
50.90
100
|
51.30
41
|
+12.09% |
|
EUR | DE000KC01000
|
6.45
04.06.2025
|
6.41
03.06.2025
|
+0.62%
+0.04
|
6.46
351
|
6.48
274
|
+44.37% |
|
EUR | AT0000A0E9W5
|
23.26
04.06.2025
|
23.42
03.06.2025
|
-0.68%
-0.16
|
23.16
31
|
23.18
93
|
+20.35% |
|
EUR | DE0006292030
|
774.00
04.06.2025
|
776.00
03.06.2025
|
-0.26%
-2.00
|
770.00
11
|
776.00
6
|
+29.33% |
|
EUR | DE0007074007
|
56.00
04.06.2025
|
56.20
03.06.2025
|
-0.36%
-0.20
|
55.70
22
|
55.90
102
|
-4.42% |
|
EUR | DE0006450000
|
8.38
04.06.2025
|
8.40
03.06.2025
|
-0.24%
-0.02
|
8.30
123
|
8.40
605
|
-5.94% |
|
EUR | DE000A1MMCC8
|
11.96
04.06.2025
|
12.08
03.06.2025
|
-0.99%
-0.12
|
11.90
513
|
12.06
1'375
|
-8.62% |
|
EUR | DE0006569908
|
8.23
04.06.2025
|
8.28
03.06.2025
|
-0.60%
-0.05
|
8.24
150
|
8.27
19'610
|
+35.07% |
|
EUR | DE000A2NB650
|
33.50
04.06.2025
|
33.05
03.06.2025
|
+1.36%
+0.45
|
33.30
157
|
33.50
691
|
+37.71% |
|
EUR | DE000A3H2200
|
58.40
04.06.2025
|
58.00
03.06.2025
|
+0.69%
+0.40
|
58.30
265
|
58.90
239
|
-26.72% |
|
EUR | DE000A1H8BV3
|
12.58
04.06.2025
|
12.30
03.06.2025
|
+2.28%
+0.28
|
12.58
164
|
12.66
493
|
-17.67% |
|
EUR | DE000PAT1AG3
|
8.22
04.06.2025
|
8.09
03.06.2025
|
+1.61%
+0.13
|
8.18
254
|
8.20
6'076
|
+2.41% |
|
EUR | DE000A0JBPG2
|
15.70
04.06.2025
|
15.28
03.06.2025
|
+2.75%
+0.42
|
15.68
327
|
15.70
2
|
+37.91% |
|
EUR | DE000PSM7770
|
7.005
04.06.2025
|
7.10
03.06.2025
|
-1.34%
-0.095
|
7.02
1'797
|
7.035
1'201
|
+43.26% |
|
EUR | DE0007461006
|
17.85
04.06.2025
|
17.07
03.06.2025
|
+4.57%
+0.78
|
17.83
949
|
17.85
29
|
+31.92% |
|
EUR | DE000SAFH001
|
16.10
04.06.2025
|
16.00
03.06.2025
|
+0.62%
+0.10
|
16.06
3
|
16.12
86
|
+8.25% |
|
EUR | DE0006202005
|
21.14
04.06.2025
|
20.70
03.06.2025
|
+2.13%
+0.44
|
21.18
8
|
21.26
101
|
+30.68% |
|
EUR | DE000SHA0019
|
4.178
04.06.2025
|
4.178
03.06.2025
|
0.00%
0.00
|
4.182
259
|
4.19
314
|
-1.50% |
|
EUR | DE000A3ENQ51
|
28.20
04.06.2025
|
27.90
03.06.2025
|
+1.08%
+0.30
|
28.15
2'049
|
28.50
723
|
+10.89% |
|
EUR | DE0007276503
|
225.00
04.06.2025
|
218.00
03.06.2025
|
+3.21%
+7.00
|
222.50
31
|
224.50
24
|
+87.29% |
|
EUR | DE0007568578
|
23.00
04.06.2025
|
21.35
03.06.2025
|
+7.73%
+1.65
|
22.95
502
|
23.10
931
|
+24.13% |
|
EUR | DE0007235301
|
3.77
04.06.2025
|
3.68
03.06.2025
|
+2.45%
+0.09
|
3.735
798
|
3.745
203
|
-8.00% |
|
EUR | DE000WAF3001
|
36.92
04.06.2025
|
35.04
03.06.2025
|
+5.37%
+1.88
|
36.94
28
|
37.08
379
|
-24.65% |
|
EUR | DE0007231326
|
81.40
04.06.2025
|
82.80
03.06.2025
|
-1.69%
-1.40
|
81.50
49
|
81.75
31
|
+5.34% |
|
EUR | DE000A0DJ6J9
|
18.36
04.06.2025
|
18.22
03.06.2025
|
+0.77%
+0.14
|
18.35
357
|
18.40
1'095
|
+34.37% |
|
EUR | DE000SPG1003
|
20.90
04.06.2025
|
21.25
03.06.2025
|
-1.65%
-0.35
|
20.70
3'627
|
20.95
549
|
-21.88% |
|
EUR | DE000STAB1L8
|
25.55
04.06.2025
|
25.00
03.06.2025
|
+2.20%
+0.55
|
25.25
60
|
25.40
10
|
-17.36% |
|
EUR | DE0007274136
|
123.20
04.06.2025
|
121.60
03.06.2025
|
+1.32%
+1.60
|
122.00
17
|
123.00
45
|
+13.64% |
|
EUR | DE000STRA555
|
26.85
04.06.2025
|
26.85
03.06.2025
|
0.00%
0.00
|
26.60
286
|
27.10
470
|
-9.90% |
|
EUR | DE0007297004
|
11.26
04.06.2025
|
11.15
03.06.2025
|
+0.99%
+0.11
|
11.21
750
|
11.27
823
|
+7.42% |
|
EUR | DE000A1K0235
|
38.26
04.06.2025
|
38.68
03.06.2025
|
-1.09%
-0.42
|
38.56
30
|
38.66
38
|
-20.49% |
|
EUR | DE000A0JL9W6
|
9.54
04.06.2025
|
9.15
03.06.2025
|
+4.26%
+0.39
|
9.545
191
|
9.585
50
|
-22.65% |
|
EUR | DE0007667107
|
79.10
04.06.2025
|
79.10
03.06.2025
|
0.00%
0.00
|
79.00
227
|
79.20
293
|
+83.74% |
|
EUR | DE000WACK012
|
23.90
04.06.2025
|
22.05
03.06.2025
|
+8.39%
+1.85
|
23.80
372
|
23.90
166
|
+50.61% |
|
EUR | DE0008051004
|
13.84
04.06.2025
|
13.84
03.06.2025
|
0.00%
0.00
|
13.78
393
|
13.82
65
|
+18.90% |