Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
7'538.65
+6.43
(
+0.09% )
|
-
|
-
|
+4.15%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0009653386
|
17'893.72
06.02.2026
|
17'878.47
05.02.2026
|
+0.09%
+15.25
|
-
-
|
-
-
|
+4.19% |
|
EUR | DE0005545503
|
26.75
06.02.2026
|
26.75
05.02.2026
|
0.00%
0.00
|
26.70
596
|
26.85
596
|
+8.08% |
|
EUR | DE000A0Z23Q5
|
72.00
06.02.2026
|
71.90
05.02.2026
|
+0.14%
+0.10
|
72.00
50
|
72.50
198
|
-18.83% |
|
EUR | DE0005103006
|
22.30
06.02.2026
|
22.20
05.02.2026
|
+0.45%
+0.10
|
22.20
722
|
22.40
722
|
+2.29% |
|
EUR | DE000A2YNT30
|
144.00
06.02.2026
|
147.40
05.02.2026
|
-2.31%
-3.40
|
143.40
52
|
144.80
52
|
-7.10% |
|
EUR | DE0005104400
|
86.60
06.02.2026
|
87.40
05.02.2026
|
-0.92%
-0.80
|
87.90
166
|
88.50
221
|
-24.96% |
|
EUR | LU1704650164
|
31.08
06.02.2026
|
31.14
05.02.2026
|
-0.19%
-0.06
|
31.14
259
|
31.44
259
|
+5.36% |
|
EUR | DE0005493092
|
3.26
06.02.2026
|
3.285
05.02.2026
|
-0.76%
-0.025
|
3.26
2'455
|
3.30
4'910
|
-1.21% |
|
EUR | DE0005419105
|
25.05
06.02.2026
|
26.10
05.02.2026
|
-4.02%
-1.05
|
25.05
564
|
25.20
564
|
-6.00% |
|
EUR | DE0005403901
|
102.40
06.02.2026
|
101.40
05.02.2026
|
+0.99%
+1.00
|
101.20
160
|
101.60
160
|
-1.35% |
|
EUR | DE000A2GS5D8
|
36.35
06.02.2026
|
36.40
05.02.2026
|
-0.14%
-0.05
|
36.20
496
|
36.55
460
|
-7.62% |
|
EUR | DE0008019001
|
4.238
06.02.2026
|
4.204
05.02.2026
|
+0.81%
+0.034
|
4.242
1'918
|
4.278
3'836
|
+0.52% |
|
EUR | DE0007480204
|
19.54
06.02.2026
|
19.40
05.02.2026
|
+0.72%
+0.14
|
19.50
832
|
19.58
832
|
+3.72% |
|
EUR | DE0006305006
|
10.98
06.02.2026
|
11.07
05.02.2026
|
-0.81%
-0.09
|
11.02
1'480
|
11.04
1'480
|
+29.18% |
|
EUR | DE000BEAU1Y4
|
11.24
06.02.2026
|
11.22
05.02.2026
|
+0.18%
+0.02
|
11.22
1'626
|
11.34
1'512
|
-10.08% |
|
EUR | DE0005550636
|
86.30
06.02.2026
|
86.70
05.02.2026
|
-0.46%
-0.40
|
86.20
91
|
86.90
182
|
+24.35% |
|
EUR | DE000A1TNUT7
|
25.00
06.02.2026
|
25.50
05.02.2026
|
-1.96%
-0.50
|
25.15
628
|
25.20
628
|
-0.60% |
|
EUR | DE0005565204
|
23.15
06.02.2026
|
23.55
05.02.2026
|
-1.70%
-0.40
|
23.05
712
|
23.15
712
|
+2.66% |
|
EUR | DE0005659700
|
15.44
06.02.2026
|
15.19
05.02.2026
|
+1.65%
+0.25
|
15.42
535
|
15.54
1'238
|
+1.18% |
|
EUR | DE0005677108
|
117.40
06.02.2026
|
114.00
05.02.2026
|
+2.98%
+3.40
|
117.60
140
|
117.80
140
|
+21.03% |
|
EUR | DE0005313506
|
37.00
06.02.2026
|
36.70
05.02.2026
|
+0.82%
+0.30
|
37.05
418
|
37.30
418
|
+3.50% |
|
EUR | DE0005664809
|
6.148
06.02.2026
|
6.10
05.02.2026
|
+0.79%
+0.048
|
6.128
1'288
|
6.182
1'288
|
+12.81% |
|
EUR | DE000A255F11
|
82.50
06.02.2026
|
82.90
05.02.2026
|
-0.48%
-0.40
|
83.60
178
|
84.00
250
|
+1.10% |
|
EUR | DE000A0LD6E6
|
25.66
06.02.2026
|
25.16
05.02.2026
|
+1.99%
+0.50
|
25.90
22
|
26.08
789
|
-6.96% |
|
EUR | DE0005800601
|
18.98
06.02.2026
|
19.20
05.02.2026
|
-1.15%
-0.22
|
19.10
768
|
19.22
883
|
+0.21% |
|
EUR | LU0775917882
|
9.77
06.02.2026
|
9.67
05.02.2026
|
+1.03%
+0.10
|
9.70
1'916
|
9.75
1'696
|
-0.71% |
|
EUR | DE000A161N30
|
14.54
06.02.2026
|
14.14
05.02.2026
|
+2.83%
+0.40
|
14.88
556
|
14.98
1'202
|
-7.03% |
|
EUR | DE000A3H2333
|
4.80
06.02.2026
|
4.76
05.02.2026
|
+0.84%
+0.04
|
4.82
1'200
|
4.84
3'420
|
+7.14% |
|
EUR | DE0007314007
|
1.508
06.02.2026
|
1.59
05.02.2026
|
-5.16%
-0.082
|
1.564
3'200
|
1.582
4'605
|
-25.71% |
|
EUR | DE000A161408
|
6.06
06.02.2026
|
5.966
05.02.2026
|
+1.58%
+0.094
|
6.042
2'880
|
6.09
1'440
|
-1.59% |
|
EUR | DE0006083405
|
82.40
06.02.2026
|
82.30
05.02.2026
|
+0.12%
+0.10
|
82.50
200
|
82.90
200
|
-1.67% |
|
EUR | DE0005493365
|
88.70
06.02.2026
|
88.80
05.02.2026
|
-0.11%
-0.10
|
90.60
82
|
90.80
82
|
-30.92% |
|
EUR | DE0006200108
|
32.30
06.02.2026
|
32.00
05.02.2026
|
+0.94%
+0.30
|
32.25
500
|
32.35
500
|
+14.54% |
|
EUR | DE000A2NB601
|
26.22
06.02.2026
|
26.36
05.02.2026
|
-0.53%
-0.14
|
26.16
908
|
26.30
475
|
+33.98% |
|
EUR | DE000JST4000
|
65.10
06.02.2026
|
64.90
05.02.2026
|
+0.31%
+0.20
|
64.50
284
|
64.70
256
|
+20.33% |
|
EUR | DE000KC01000
|
11.04
06.02.2026
|
11.02
05.02.2026
|
+0.18%
+0.02
|
11.02
1'454
|
11.04
1'454
|
+35.96% |
|
EUR | AT0000A0E9W5
|
21.94
06.02.2026
|
22.24
05.02.2026
|
-1.35%
-0.30
|
22.04
342
|
22.18
684
|
-3.77% |
|
EUR | DE0006292030
|
1'115.00
06.02.2026
|
1'075.00
05.02.2026
|
+3.72%
+40.00
|
1'110.00
28
|
1'125.00
16
|
+16.39% |
|
EUR | DE0007074007
|
72.20
06.02.2026
|
73.10
05.02.2026
|
-1.23%
-0.90
|
71.90
234
|
72.40
216
|
+5.25% |
|
EUR | DE000A0ETBQ4
|
216.00
06.02.2026
|
212.00
05.02.2026
|
+1.89%
+4.00
|
215.00
74
|
216.00
74
|
+4.60% |
|
EUR | DE000A1MMCC8
|
16.30
06.02.2026
|
16.04
05.02.2026
|
+1.62%
+0.26
|
16.34
300
|
16.46
1'000
|
+12.57% |
|
EUR | DE0006569908
|
7.34
06.02.2026
|
7.32
05.02.2026
|
+0.27%
+0.02
|
7.37
2'172
|
7.44
2'230
|
+6.07% |
|
EUR | DE000A2NB650
|
31.55
06.02.2026
|
31.55
05.02.2026
|
0.00%
0.00
|
31.60
247
|
31.90
536
|
+5.17% |
|
EUR | DE000A3H2200
|
60.85
06.02.2026
|
62.95
05.02.2026
|
-3.34%
-2.10
|
61.10
226
|
61.70
226
|
-20.20% |
|
EUR | DE000A1H8BV3
|
15.96
06.02.2026
|
16.00
05.02.2026
|
-0.25%
-0.04
|
15.82
1'094
|
15.92
1'094
|
+9.47% |
|
EUR | DE000BCK2223
|
60.85
06.02.2026
|
61.20
05.02.2026
|
-0.57%
-0.35
|
60.85
132
|
61.10
299
|
-6.74% |
|
EUR | DE000PAT1AG3
|
8.12
06.02.2026
|
8.04
05.02.2026
|
+1.00%
+0.08
|
8.15
1'874
|
8.21
1'980
|
-0.25% |
|
EUR | DE000A0JBPG2
|
9.04
06.02.2026
|
9.09
05.02.2026
|
-0.55%
-0.05
|
8.97
608
|
9.15
1'216
|
-10.50% |
|
EUR | DE000PSM7770
|
4.776
06.02.2026
|
4.80
05.02.2026
|
-0.50%
-0.024
|
4.746
1'584
|
4.778
1'584
|
-1.85% |
|
EUR | DE000A0Z1JH9
|
45.30
06.02.2026
|
45.00
05.02.2026
|
+0.67%
+0.30
|
44.90
358
|
45.40
358
|
+0.67% |
|
EUR | DE0007461006
|
20.76
06.02.2026
|
19.84
05.02.2026
|
+4.64%
+0.92
|
20.84
302
|
21.16
302
|
-8.95% |
|
EUR | DE000SAFH001
|
18.38
06.02.2026
|
18.20
05.02.2026
|
+0.99%
+0.18
|
18.18
1'016
|
18.28
944
|
+20.13% |
|
EUR | DE0006202005
|
50.85
06.02.2026
|
49.94
05.02.2026
|
+1.82%
+0.91
|
50.80
177
|
50.95
177
|
+26.68% |
|
EUR | DE000SHA0100
|
10.37
06.02.2026
|
10.56
05.02.2026
|
-1.80%
-0.19
|
10.42
803
|
10.47
803
|
+24.04% |
|
EUR | DE000A3ENQ51
|
14.20
06.02.2026
|
14.08
05.02.2026
|
+0.85%
+0.12
|
14.22
1'116
|
14.30
1'236
|
-5.96% |
|
EUR | DE0007276503
|
204.50
06.02.2026
|
204.50
05.02.2026
|
0.00%
0.00
|
209.00
70
|
209.50
70
|
+10.30% |
|
EUR | DE0007568578
|
13.14
06.02.2026
|
12.92
05.02.2026
|
+1.70%
+0.22
|
13.16
1'136
|
13.32
1'202
|
+7.18% |
|
EUR | DE000WAF3001
|
52.15
06.02.2026
|
50.65
05.02.2026
|
+2.96%
+1.50
|
51.95
306
|
52.15
306
|
+6.65% |
|
EUR | DE0007231326
|
67.35
06.02.2026
|
67.75
05.02.2026
|
-0.59%
-0.40
|
67.35
170
|
68.00
291
|
-4.87% |
|
EUR | DE000A0DJ6J9
|
33.16
06.02.2026
|
33.68
05.02.2026
|
-1.54%
-0.52
|
33.32
434
|
33.50
434
|
-2.70% |
|
EUR | DE000SPG1003
|
16.52
06.02.2026
|
16.64
05.02.2026
|
-0.72%
-0.12
|
16.54
342
|
16.70
342
|
-13.60% |
|
EUR | DE000STAB1L8
|
19.58
06.02.2026
|
19.66
05.02.2026
|
-0.41%
-0.08
|
19.52
826
|
19.66
413
|
-4.25% |
|
EUR | DE0007274136
|
126.40
06.02.2026
|
126.80
05.02.2026
|
-0.32%
-0.40
|
124.80
52
|
127.00
104
|
+4.29% |
|
EUR | DE0007297004
|
9.655
06.02.2026
|
9.635
05.02.2026
|
+0.21%
+0.02
|
9.605
828
|
9.70
1'656
|
+5.46% |
|
EUR | DE000A1K0235
|
46.32
06.02.2026
|
45.16
05.02.2026
|
+2.57%
+1.16
|
46.52
161
|
46.74
161
|
+18.34% |
|
EUR | LU2333563281
|
11.16
06.02.2026
|
11.00
05.02.2026
|
+1.45%
+0.16
|
11.20
775
|
11.22
190
|
+6.90% |
|
EUR | DE000A0JL9W6
|
23.38
06.02.2026
|
23.66
05.02.2026
|
-1.18%
-0.28
|
23.52
642
|
23.54
756
|
+10.28% |
|
EUR | SE0018538068
|
1.341
06.02.2026
|
1.275
05.02.2026
|
+5.18%
+0.066
|
1.341
2'400
|
1.356
2'400
|
-23.46% |
|
EUR | DE0007667107
|
83.00
06.02.2026
|
84.80
05.02.2026
|
-2.12%
-1.80
|
82.80
100
|
83.00
200
|
+8.64% |
|
EUR | DE000WACK012
|
21.80
06.02.2026
|
21.65
05.02.2026
|
+0.69%
+0.15
|
22.05
830
|
22.15
830
|
-11.20% |
|
EUR | DE0008051004
|
15.70
06.02.2026
|
15.48
05.02.2026
|
+1.42%
+0.22
|
15.64
1'066
|
15.70
1'066
|
+7.98% |