Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.10.2025
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
7'336.06
+18.76
(
+0.26% )
|
-
|
-
|
+24.24%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0009653386
|
17'540.92
12:37:00
|
17'399.21
08.10.2025
|
+0.81%
+141.71
|
-
-
|
-
-
|
+27.93% |
|
EUR | DE0005545503
|
20.25
12:37:10
|
19.98
08.10.2025
|
+1.35%
+0.27
|
20.20
187
|
20.30
265
|
+58.57% |
|
EUR | DE000A0Z23Q5
|
98.20
11:00:11
|
98.40
08.10.2025
|
-0.20%
-0.20
|
98.20
20
|
98.70
70
|
+11.82% |
|
EUR | DE0005103006
|
21.70
10:29:40
|
21.70
08.10.2025
|
0.00%
0.00
|
21.70
9
|
21.80
985
|
+8.72% |
|
EUR | DE000A2YNT30
|
153.80
12:30:53
|
150.40
08.10.2025
|
+2.26%
+3.40
|
153.60
150
|
154.20
20
|
+163.86% |
|
EUR | DE0005093108
|
56.60
11:57:12
|
56.60
08.10.2025
|
0.00%
0.00
|
56.40
270
|
56.80
160
|
-25.62% |
|
EUR | DE0005104400
|
112.40
12:18:20
|
112.20
08.10.2025
|
+0.18%
+0.20
|
112.00
16
|
112.40
28
|
-1.75% |
|
EUR | LU1704650164
|
30.88
12:24:53
|
30.10
08.10.2025
|
+2.59%
+0.78
|
30.78
160
|
30.90
457
|
+44.99% |
|
EUR | DE0005493092
|
3.545
12:23:15
|
3.505
08.10.2025
|
+1.14%
+0.04
|
3.54
5'380
|
3.545
374
|
+11.62% |
|
EUR | DE0005419105
|
26.15
12:27:01
|
25.95
08.10.2025
|
+0.77%
+0.20
|
26.10
927
|
26.20
450
|
+11.66% |
|
EUR | DE0007257503
|
4.395
12:35:42
|
4.39
08.10.2025
|
+0.11%
+0.005
|
4.39
196'829
|
4.395
2'868
|
+66.67% |
|
EUR | DE0005403901
|
103.40
12:25:09
|
101.00
08.10.2025
|
+2.38%
+2.40
|
103.00
143
|
103.40
20
|
-2.32% |
|
EUR | DE000A2GS5D8
|
32.80
12:12:51
|
33.00
08.10.2025
|
-0.61%
-0.20
|
32.80
191
|
33.00
762
|
-15.17% |
|
EUR | DE0008019001
|
5.14
12:28:54
|
5.13
08.10.2025
|
+0.19%
+0.01
|
5.145
372
|
5.155
140
|
+7.14% |
|
EUR | DE0007480204
|
18.20
11:11:46
|
18.12
08.10.2025
|
+0.44%
+0.08
|
18.20
21
|
18.26
1
|
-2.05% |
|
EUR | DE0006305006
|
9.415
12:37:17
|
9.355
08.10.2025
|
+0.64%
+0.06
|
9.41
864
|
9.425
1'008
|
+131.67% |
|
EUR | DE000BEAU1Y4
|
12.32
12:37:28
|
12.00
08.10.2025
|
+2.67%
+0.32
|
12.28
144
|
12.38
144
|
-40.71% |
|
EUR | DE0005550636
|
65.00
11:33:54
|
65.30
08.10.2025
|
-0.46%
-0.30
|
64.80
154
|
65.30
6
|
+40.43% |
|
EUR | DE000A1TNUT7
|
25.15
12:16:50
|
24.85
08.10.2025
|
+1.21%
+0.30
|
25.15
53
|
25.25
87
|
+8.04% |
|
EUR | DE0005565204
|
20.40
11:53:52
|
20.25
08.10.2025
|
+0.74%
+0.15
|
20.35
631
|
20.45
1'166
|
-5.55% |
|
EUR | DE0005659700
|
17.35
12:34:17
|
17.49
08.10.2025
|
-0.80%
-0.14
|
17.36
200
|
17.40
253
|
+17.91% |
|
EUR | DE0005677108
|
83.30
12:34:02
|
80.90
08.10.2025
|
+2.97%
+2.40
|
83.10
39
|
83.30
67
|
+18.97% |
|
EUR | DE0005313506
|
47.60
12:35:00
|
47.05
08.10.2025
|
+1.17%
+0.55
|
47.55
10
|
47.80
154
|
-4.27% |
|
EUR | DE0005664809
|
6.584
12:36:13
|
6.836
08.10.2025
|
-3.69%
-0.252
|
6.58
54
|
6.596
254
|
-16.58% |
|
EUR | DE000A1EWVY8
|
25.00
11:58:00
|
25.00
08.10.2025
|
0.00%
0.00
|
24.85
594
|
25.05
129
|
-52.92% |
|
EUR | DE000A255F11
|
92.10
12:36:37
|
92.00
08.10.2025
|
+0.11%
+0.10
|
91.90
171
|
92.20
303
|
+242.64% |
|
EUR | DE0005800601
|
18.26
12:37:00
|
17.98
08.10.2025
|
+1.56%
+0.28
|
18.20
381
|
18.26
150
|
-18.64% |
|
EUR | LU0775917882
|
11.06
12:21:36
|
10.94
08.10.2025
|
+1.10%
+0.12
|
11.04
349
|
11.08
553
|
-6.89% |
|
EUR | DE000A161N30
|
16.90
12:32:20
|
16.60
08.10.2025
|
+1.81%
+0.30
|
16.86
946
|
16.94
405
|
+7.65% |
|
EUR | DE000A3H2333
|
5.38
12:34:43
|
5.37
08.10.2025
|
+0.19%
+0.01
|
5.36
1'951
|
5.39
34'088
|
-14.76% |
|
EUR | DE0007314007
|
2.25
12:36:34
|
2.205
08.10.2025
|
+2.04%
+0.045
|
2.245
10'420
|
2.255
3'850
|
+141.25% |
|
EUR | DE0006083405
|
92.40
12:29:31
|
91.40
08.10.2025
|
+1.09%
+1.00
|
92.10
98
|
92.50
83
|
+25.90% |
|
EUR | DE0005493365
|
145.80
12:36:05
|
145.80
08.10.2025
|
0.00%
0.00
|
145.60
45
|
146.20
65
|
-13.27% |
|
EUR | DE0006200108
|
22.85
12:07:56
|
22.60
08.10.2025
|
+1.11%
+0.25
|
22.95
2
|
23.00
180
|
+11.33% |
|
EUR | DE000A2NB601
|
19.95
12:36:27
|
19.13
08.10.2025
|
+4.29%
+0.82
|
19.93
252
|
19.95
353
|
-14.75% |
|
EUR | DE000JST4000
|
52.00
12:21:36
|
51.60
08.10.2025
|
+0.78%
+0.40
|
51.80
22
|
52.00
451
|
+13.41% |
|
EUR | DE000KC01000
|
6.07
12:21:43
|
6.02
08.10.2025
|
+0.83%
+0.05
|
6.05
913
|
6.07
19
|
+35.59% |
|
EUR | AT0000A0E9W5
|
26.48
12:36:05
|
26.78
08.10.2025
|
-1.12%
-0.30
|
26.44
502
|
26.52
243
|
+37.62% |
|
EUR | DE0006292030
|
894.00
11:54:14
|
886.00
08.10.2025
|
+0.90%
+8.00
|
886.00
31
|
894.00
39
|
+47.67% |
|
EUR | DE0007074007
|
66.90
12:22:50
|
65.70
08.10.2025
|
+1.83%
+1.20
|
66.70
97
|
67.00
89
|
+11.73% |
|
EUR | DE0006450000
|
7.16
12:36:16
|
7.20
08.10.2025
|
-0.56%
-0.04
|
7.13
863
|
7.18
611
|
-19.37% |
|
EUR | DE0006569908
|
7.28
12:11:01
|
7.24
08.10.2025
|
+0.55%
+0.04
|
7.26
885
|
7.30
513
|
+18.11% |
|
EUR | DE000A2NB650
|
31.15
12:32:25
|
30.40
08.10.2025
|
+2.47%
+0.75
|
31.05
114
|
31.25
343
|
+26.67% |
|
EUR | DE000A3H2200
|
53.95
12:30:10
|
53.90
08.10.2025
|
+0.09%
+0.05
|
53.80
80
|
54.00
12
|
-31.90% |
|
EUR | DE000A1H8BV3
|
14.82
12:36:55
|
14.78
08.10.2025
|
+0.27%
+0.04
|
14.76
244
|
14.84
622
|
-1.07% |
|
EUR | DE000PAT1AG3
|
7.33
12:32:31
|
7.20
08.10.2025
|
+1.81%
+0.13
|
7.30
1'427
|
7.34
47'875
|
-8.86% |
|
EUR | DE000A0JBPG2
|
12.88
12:04:08
|
12.80
08.10.2025
|
+0.62%
+0.08
|
12.86
225
|
12.92
12
|
+15.52% |
|
EUR | DE000PSM7770
|
5.775
12:28:30
|
5.73
08.10.2025
|
+0.79%
+0.045
|
5.76
1'422
|
5.785
1'537
|
+15.62% |
|
EUR | DE0007461006
|
30.08
12:27:02
|
29.60
08.10.2025
|
+1.62%
+0.48
|
30.06
42
|
30.14
108
|
+128.75% |
|
EUR | DE000SAFH001
|
14.54
12:07:30
|
14.42
08.10.2025
|
+0.83%
+0.12
|
14.52
104
|
14.60
715
|
-2.44% |
|
EUR | DE0006202005
|
34.10
12:27:04
|
34.02
08.10.2025
|
+0.24%
+0.08
|
34.10
277
|
34.22
210
|
+114.77% |
|
EUR | DE000SHA0100
|
6.41
12:28:36
|
6.35
08.10.2025
|
+0.94%
+0.06
|
6.405
2'493
|
6.415
758
|
+49.71% |
|
EUR | DE000A3ENQ51
|
20.65
12:36:28
|
20.55
08.10.2025
|
+0.49%
+0.10
|
20.55
211
|
20.65
550
|
-18.32% |
|
EUR | DE0007276503
|
207.50
12:28:00
|
209.00
08.10.2025
|
-0.72%
-1.50
|
207.00
24
|
208.50
59
|
+79.55% |
|
EUR | DE0007568578
|
17.46
12:17:35
|
17.18
08.10.2025
|
+1.63%
+0.28
|
17.42
333
|
17.50
248
|
-0.12% |
|
EUR | DE000WAF3001
|
55.00
12:37:00
|
53.10
08.10.2025
|
+3.58%
+1.90
|
54.95
251
|
55.05
448
|
+14.19% |
|
EUR | DE0007231326
|
79.45
12:37:30
|
79.50
08.10.2025
|
-0.06%
-0.05
|
79.45
195
|
79.55
59
|
+1.15% |
|
EUR | DE000A0DJ6J9
|
23.12
12:36:51
|
22.74
08.10.2025
|
+1.67%
+0.38
|
23.10
95
|
23.20
84
|
+67.70% |
|
EUR | DE000SPG1003
|
23.10
11:41:41
|
22.95
08.10.2025
|
+0.65%
+0.15
|
22.90
87
|
23.10
305
|
-15.62% |
|
EUR | DE000STAB1L8
|
24.50
11:58:19
|
24.25
08.10.2025
|
+1.03%
+0.25
|
24.50
748
|
24.65
316
|
-19.83% |
|
EUR | DE0007274136
|
130.80
12:35:54
|
130.40
08.10.2025
|
+0.31%
+0.40
|
130.40
81
|
131.80
14
|
+21.87% |
|
EUR | DE000STRA555
|
30.00
12:16:37
|
30.20
08.10.2025
|
-0.66%
-0.20
|
29.85
283
|
30.00
71
|
+1.34% |
|
EUR | DE0007297004
|
9.405
12:33:58
|
9.55
08.10.2025
|
-1.52%
-0.145
|
9.405
129
|
9.47
197
|
-8.00% |
|
EUR | DE000A1K0235
|
34.12
12:30:33
|
33.46
08.10.2025
|
+1.97%
+0.66
|
34.04
302
|
34.16
305
|
-31.22% |
|
EUR | SE0018538068
|
2.364
12:22:10
|
2.394
08.10.2025
|
-1.25%
-0.03
|
2.358
600
|
2.372
1'075
|
-24.00% |
|
EUR | DE0007667107
|
89.10
12:31:41
|
87.90
08.10.2025
|
+1.37%
+1.20
|
88.80
92
|
89.10
62
|
+104.18% |
|
EUR | DE000WACK012
|
21.40
12:36:10
|
21.30
08.10.2025
|
+0.47%
+0.10
|
21.35
265
|
21.40
75
|
+45.49% |
|
EUR | DE0008051004
|
14.46
12:37:14
|
14.00
08.10.2025
|
+3.29%
+0.46
|
14.44
316
|
14.50
70
|
+20.27% |