SDAX Kurs-Ind
BÖRSE:
ITF
Geschlossen
 
...
Letzter Kurs
21.11.2024 - 17:50:00
Tageshoch
21.11.2024 - 17:50:00
Tagestief
21.11.2024 - 17:50:00
YTD %
5'707.25
+11.15 ( +0.20% )
5'707.25
5'707.25
-7.37%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | DE0009653386
13'246.88
21.11.2024
13'221.00
20.11.2024
+0.20%
+25.88
-
-
-
-
 -5.11%
EUR | DE0005545503
11.92
21.11.2024
11.86
20.11.2024
+0.51%
+0.06
11.94
2'947
12.00
300
 -34.62%
EUR | DE000A0Z23Q5
90.70
21.11.2024
87.40
20.11.2024
+3.78%
+3.30
90.40
13
90.70
115
 -18.62%
EUR | US00486H1059
7.746
21.11.2024
7.222
20.11.2024
+7.26%
+0.524
7.732
2'742
7.788
2'742
 +6.05%
EUR | DE0005103006
19.80
21.11.2024
19.78
20.11.2024
+0.10%
+0.02
19.78
750
19.80
1'372
 -1.10%
EUR | DE000A2YNT30
59.80
21.11.2024
59.80
20.11.2024
0.00%
0.00
59.60
116
60.20
70
 +130.00%
EUR | DE0005093108
76.20
21.11.2024
75.80
20.11.2024
+0.53%
+0.40
75.90
13
76.30
24
 -38.37%
EUR | DE0005104400
119.20
21.11.2024
117.20
20.11.2024
+1.71%
+2.00
119.00
209
119.40
67
 +12.15%
EUR | DE000A2LQ884
10.39
21.11.2024
9.765
20.11.2024
+6.40%
+0.625
10.35
107
10.37
309
 +50.51%
EUR | DE0005493092
3.155
21.11.2024
3.13
20.11.2024
+0.80%
+0.025
3.16
9'914
3.185
600
 -13.06%
EUR | DE0005419105
23.98
21.11.2024
24.14
20.11.2024
-0.66%
-0.16
24.00
237
24.10
181
 -18.34%
EUR | DE0007257503
2.968
21.11.2024
2.97
20.11.2024
-0.07%
-0.002
2.964
1'141
2.97
1'208
 +19.95%
EUR | DE0005403901
98.90
21.11.2024
99.50
20.11.2024
-0.60%
-0.60
98.80
54
99.30
152
 -1.68%
EUR | DE000A288904
14.12
21.11.2024
14.09
20.11.2024
+0.21%
+0.03
14.10
23
14.12
58
 -62.82%
EUR | DE000A2GS5D8
37.50
21.11.2024
36.90
20.11.2024
+1.63%
+0.60
37.25
5'381
37.40
178
 -12.85%
EUR | DE0008019001
5.075
21.11.2024
5.08
20.11.2024
-0.10%
-0.005
5.055
662
5.07
611
 -18.00%
EUR | DE0007480204
19.14
21.11.2024
19.22
20.11.2024
-0.42%
-0.08
19.18
9
19.26
48
 -14.77%
EUR | DE000A0HN5C6
22.80
21.11.2024
22.90
20.11.2024
-0.44%
-0.10
22.85
501
22.90
920
 -4.34%
EUR | DE0006305006
4.018
21.11.2024
3.94
20.11.2024
+1.98%
+0.078
4.01
299
4.014
22
 -17.92%
EUR | DE000BEAU7Y1
18.30
21.11.2024
18.41
20.11.2024
-0.60%
-0.11
18.16
32
18.23
27
 -
EUR | DE0005550636
43.10
21.11.2024
43.10
20.11.2024
0.00%
0.00
42.85
47
43.25
66
 -16.80%
EUR | DE000A1TNUT7
22.60
21.11.2024
22.75
20.11.2024
-0.66%
-0.15
22.45
313
22.60
27
 -22.49%
EUR | DE0005565204
21.56
21.11.2024
21.72
20.11.2024
-0.74%
-0.16
21.64
27
21.76
27
 +1.59%
EUR | DE000DWS1007
39.56
21.11.2024
39.50
20.11.2024
+0.15%
+0.06
39.54
175
39.58
1'244
 +13.51%
EUR | DE0005659700
36.98
21.11.2024
37.14
20.11.2024
-0.43%
-0.16
36.96
100
37.00
266
 +0.05%
EUR | DE0005677108
62.00
21.11.2024
61.70
20.11.2024
+0.49%
+0.30
61.60
39
62.20
233
 -16.62%
EUR | DE0006095003
17.01
21.11.2024
17.02
20.11.2024
-0.06%
-0.01
17.00
1'908
17.02
82
 +9.17%
EUR | DE0005313506
40.15
21.11.2024
40.70
20.11.2024
-1.35%
-0.55
40.00
12
40.15
63
 -50.79%
EUR | DE0005664809
10.07
21.11.2024
9.905
20.11.2024
+1.67%
+0.165
9.995
1'935
10.00
10'627
 -53.45%
EUR | DE0005772206
39.60
21.11.2024
39.70
20.11.2024
-0.25%
-0.10
39.70
288
39.80
45
 -18.38%
EUR | DE000FTG1111
13.235
21.11.2024
13.335
20.11.2024
-0.75%
-0.10
13.21
4'508
13.24
115
 +19.38%
EUR | DE0005800601
21.85
21.11.2024
21.95
20.11.2024
-0.46%
-0.10
21.75
177
21.85
189
 -29.65%
EUR | LU0775917882
11.62
21.11.2024
11.69
20.11.2024
-0.60%
-0.07
11.64
340
11.66
13
 +14.83%
EUR | DE000A161N30
15.94
21.11.2024
16.28
20.11.2024
-2.09%
-0.34
15.86
5'000
15.90
535
 -35.01%
EUR | DE000A3H2333
6.32
21.11.2024
6.29
20.11.2024
+0.48%
+0.03
6.32
5'255
6.36
3'618
 -7.64%
EUR | DE0007314007
0.925
21.11.2024
0.892
20.11.2024
+3.70%
+0.033
0.916
668
0.921
720
 -28.01%
EUR | DE0006083405
82.40
21.11.2024
82.40
20.11.2024
0.00%
0.00
82.00
43
82.40
31
 +24.85%
EUR | DE0006200108
21.30
21.11.2024
21.10
20.11.2024
+0.95%
+0.20
21.30
145
21.35
229
 -5.59%
EUR | DE000A3E00M1
22.95
21.11.2024
22.50
20.11.2024
+2.00%
+0.45
22.95
142
23.05
558
 +28.87%
EUR | DE000JST4000
41.60
21.11.2024
41.50
20.11.2024
+0.24%
+0.10
41.50
688
41.70
436
 -6.11%
EUR | DE000KC01000
4.915
21.11.2024
4.945
20.11.2024
-0.61%
-0.03
4.93
84
4.94
1'128
 -28.02%
EUR | AT0000A0E9W5
16.90
21.11.2024
17.00
20.11.2024
-0.59%
-0.10
16.86
72
16.93
70
 -20.93%
EUR | DE0006292030
596.00
21.11.2024
598.00
20.11.2024
-0.33%
-2.00
594.00
34
600.00
11
 +2.75%
EUR | DE0007074007
58.70
21.11.2024
59.40
20.11.2024
-1.18%
-0.70
58.70
133
59.10
111
 +10.61%
EUR | DE000A1MMCC8
13.16
21.11.2024
13.84
20.11.2024
-4.91%
-0.68
13.00
397
13.12
120
 -12.74%
EUR | DE000BFB0019
4.25
21.11.2024
4.335
20.11.2024
-1.96%
-0.085
4.24
612
4.255
559
 -31.30%
EUR | DE0006569908
5.94
21.11.2024
5.86
20.11.2024
+1.37%
+0.08
5.90
4'847
5.94
455
 +5.78%
EUR | DE000A2NB650
22.30
21.11.2024
23.20
20.11.2024
-3.88%
-0.90
22.30
47
22.45
3
 -34.46%
EUR | DE000A3H2200
95.70
21.11.2024
94.40
20.11.2024
+1.38%
+1.30
95.60
26
96.10
9
 +7.95%
EUR | DE000A1H8BV3
11.70
21.11.2024
11.62
20.11.2024
+0.69%
+0.08
11.64
409
11.74
1'154
 -27.51%
EUR | DE000PAT1AG3
7.38
21.11.2024
7.38
20.11.2024
0.00%
0.00
7.33
1'170
7.40
296
 -10.00%
EUR | DE000A0JBPG2
10.92
21.11.2024
10.98
20.11.2024
-0.55%
-0.06
10.90
211
10.94
194
 -20.66%
EUR | DE000PSM7770
4.766
21.11.2024
4.762
20.11.2024
+0.08%
+0.004
4.774
109
4.788
308
 -13.95%
EUR | DE0007461006
10.97
21.11.2024
11.00
20.11.2024
-0.27%
-0.03
10.98
377
11.02
93
 -46.08%
EUR | DE000RENK730
20.52
21.11.2024
20.405
20.11.2024
+0.56%
+0.115
20.465
1
20.495
82
 -
EUR | DE000SAFH001
13.30
21.11.2024
13.24
20.11.2024
+0.45%
+0.06
13.30
256
13.34
561
 -12.89%
EUR | DE0006202005
17.12
21.11.2024
17.39
20.11.2024
-1.55%
-0.27
17.09
204
17.13
61
 -37.89%
EUR | DE000SHA0019
4.25
21.11.2024
4.40
20.11.2024
-3.41%
-0.15
4.245
38
4.25
1'572
 -21.36%
EUR | DE0007568578
16.04
21.11.2024
16.88
20.11.2024
-4.98%
-0.84
16.06
69
16.18
218
 -13.52%
EUR | DE0007235301
4.15
21.11.2024
4.215
20.11.2024
-1.54%
-0.065
4.135
4'718
4.165
202
 -35.25%
EUR | DE0007231326
70.10
21.11.2024
70.55
20.11.2024
-0.64%
-0.45
70.25
171
70.40
12
 -30.29%
EUR | DE000A0DJ6J9
11.42
21.11.2024
12.05
20.11.2024
-5.23%
-0.63
11.46
266
11.49
54
 -80.10%
EUR | DE0007274136
113.80
21.11.2024
113.20
20.11.2024
+0.53%
+0.60
113.60
27
114.40
191
 -19.03%
EUR | DE000STRA555
27.70
21.11.2024
27.95
20.11.2024
-0.89%
-0.25
27.50
114
27.80
123
 -38.64%
EUR | DE0007297004
11.08
21.11.2024
11.09
20.11.2024
-0.09%
-0.01
11.05
2'251
11.07
3'577
 -21.85%
EUR | DE000A1K0235
49.20
21.11.2024
48.10
20.11.2024
+2.29%
+1.10
49.20
27
49.35
173
 +73.65%
EUR | DE0007446007
8.37
21.11.2024
8.47
20.11.2024
-1.18%
-0.10
8.30
63
8.42
174
 -37.26%
EUR | DE000NCA0001
8.36
21.11.2024
8.435
20.11.2024
-0.89%
-0.075
8.34
140
8.38
588
 -54.28%
EUR | DE000A0JL9W6
10.83
21.11.2024
11.49
20.11.2024
-5.74%
-0.66
10.81
11
10.87
64
 -61.55%
EUR | DE0007667107
40.75
21.11.2024
40.60
20.11.2024
+0.37%
+0.15
40.75
77
40.85
36
 -3.22%
EUR | DE000WACK012
12.74
21.11.2024
12.52
20.11.2024
+1.76%
+0.22
12.66
6
12.70
158
 -31.43%