SDAX Kurs-Ind
BÖRSE:
ITF
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:50:00
Tageshoch
27.08.2026 - 17:50:00
Tagestief
27.08.2026 - 17:50:00
YTD %
7'848.83
+128.61 ( +1.67% )
7'848.83
7'848.83
+8.44%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | DE0009653386
18'952.55
17:50:00
18'642.01
26.08.2026
+1.67%
+310.54
-
-
-
-
 +10.35%
EUR | DE0005545503
23.05
17:35:16
22.65
26.08.2026
+1.77%
+0.40
22.90
187
23.00
299
 -8.48%
EUR | DE0005103006
22.90
17:35:03
23.10
26.08.2026
-0.87%
-0.20
22.90
413
23.10
115
 +5.96%
EUR | DE000A2YNT30
164.00
17:35:14
162.40
26.08.2026
+0.99%
+1.60
164.00
289
164.40
6
 +4.77%
EUR | AT100ASTA001
59.60
17:35:08
54.40
26.08.2026
+9.56%
+5.20
59.00
169
59.40
240
 -
EUR | DE0005104400
100.40
17:35:17
96.50
26.08.2026
+4.04%
+3.90
100.40
8
101.60
2
 -16.38%
EUR | DE0005102008
24.35
17:35:04
23.45
26.08.2026
+3.84%
+0.90
24.15
132
24.25
146
 +53.27%
EUR | LU1704650164
36.70
17:35:40
36.25
26.08.2026
+1.24%
+0.45
36.70
63
36.85
182
 +22.88%
EUR | DE0005419105
22.00
17:35:19
21.45
26.08.2026
+2.56%
+0.55
21.95
133
22.05
286
 -19.51%
EUR | DE0005313704
32.18
17:35:01
31.28
26.08.2026
+2.88%
+0.90
32.14
335
32.20
563
 -21.80%
EUR | DE0005403901
103.60
17:35:19
102.60
26.08.2026
+0.97%
+1.00
103.00
101
103.40
24
 -1.16%
EUR | DE000A2GS5D8
40.10
17:35:03
40.05
26.08.2026
+0.12%
+0.05
39.80
1'144
40.20
109
 +1.78%
EUR | DE0008019001
3.426
17:35:05
3.376
26.08.2026
+1.48%
+0.05
3.424
1'834
3.43
60
 -19.92%
EUR | DE0007480204
18.20
17:35:03
18.30
26.08.2026
-0.55%
-0.10
18.16
64
18.30
7
 -2.87%
EUR | DE000BEAU1Y4
7.98
17:35:01
7.97
26.08.2026
+0.13%
+0.01
7.95
8
7.97
308
 -36.24%
EUR | DE0005550636
111.00
17:35:29
112.20
26.08.2026
-1.07%
-1.20
110.80
65
111.00
80
 +61.67%
EUR | DE000A1TNUT7
21.00
17:35:28
21.00
26.08.2026
0.00%
0.00
20.85
928
20.95
102
 -16.50%
EUR | DE0005565204
17.78
17:35:28
17.72
26.08.2026
+0.34%
+0.06
17.84
245
17.88
211
 -21.42%
EUR | DE0005659700
13.16
17:35:18
13.05
26.08.2026
+0.84%
+0.11
13.18
85
13.21
5
 -14.48%
EUR | DE000A40ESU3
75.00
17:35:15
74.80
26.08.2026
+0.27%
+0.20
73.10
6
75.00
6
 -11.16%
EUR | DE0005313506
27.80
17:35:15
27.05
26.08.2026
+2.77%
+0.75
27.55
109
27.80
80
 -24.34%
EUR | DE0005664809
3.384
17:35:26
3.354
26.08.2026
+0.89%
+0.03
3.368
1'045
3.376
424
 -38.46%
EUR | DE0005772206
39.55
17:35:08
38.70
26.08.2026
+2.20%
+0.85
39.55
209
39.60
844
 -11.14%
EUR | DE000A255F11
72.70
17:35:23
71.55
26.08.2026
+1.61%
+1.15
73.10
70
73.15
71
 -12.32%
EUR | DE0005800601
25.95
17:37:19
22.55
26.08.2026
+15.08%
+3.40
25.55
77
25.75
197
 +19.06%
EUR | LU0775917882
9.34
17:35:26
9.35
26.08.2026
-0.11%
-0.01
9.32
142
9.36
108
 -4.98%
EUR | DE000A161N30
11.58
17:35:15
11.08
26.08.2026
+4.51%
+0.50
11.54
153
11.58
588
 -29.16%
EUR | DE000A3H2333
4.335
17:35:12
4.325
26.08.2026
+0.23%
+0.01
4.32
2'987
4.33
221
 -3.46%
EUR | DE0007314007
1.525
17:35:06
1.485
26.08.2026
+2.69%
+0.04
1.516
230
1.521
1'882
 -26.85%
EUR | DE000A161408
2.862
17:35:21
2.81
26.08.2026
+1.85%
+0.052
2.839
53
2.844
34
 -54.37%
EUR | DE0006083405
81.40
17:35:28
81.70
26.08.2026
-0.37%
-0.30
81.20
33
81.40
591
 -2.51%
EUR | DE0005493365
87.90
17:35:10
83.85
26.08.2026
+4.83%
+4.05
87.80
40
88.60
18
 -34.70%
EUR | DE0006200108
36.65
17:35:16
35.65
26.08.2026
+2.81%
+1.00
36.55
185
36.65
186
 +26.42%
EUR | DE0005759807
45.40
17:35:26
45.20
26.08.2026
+0.44%
+0.20
45.40
52
45.65
44
 -3.21%
EUR | DE000JST4000
63.00
17:38:20
62.00
26.08.2026
+1.61%
+1.00
62.80
39
63.00
130
 +14.60%
EUR | DE0006219934
26.14
17:35:10
25.60
26.08.2026
+2.11%
+0.54
25.94
168
25.98
47
 -27.72%
EUR | AT0000A0E9W5
22.92
17:35:12
22.14
26.08.2026
+3.52%
+0.78
22.74
224
22.80
561
 -2.89%
EUR | DE0006292030
884.00
17:36:12
842.00
26.08.2026
+4.99%
+42.00
875.00
5
886.00
22
 -12.11%
EUR | DE0007074007
76.90
17:35:25
77.50
26.08.2026
-0.77%
-0.60
76.30
31
76.80
50
 +12.97%
EUR | DE0006450000
13.80
17:35:08
13.20
26.08.2026
+4.55%
+0.60
13.65
837
13.75
500
 +136.14%
EUR | DE000A0ETBQ4
184.60
17:35:03
184.00
26.08.2026
+0.33%
+0.60
184.00
100
185.60
7
 -10.90%
EUR | DE000A1MMCC8
11.14
17:35:23
10.90
26.08.2026
+2.20%
+0.24
11.16
163
11.24
121
 -24.72%
EUR | DE0006569908
9.47
17:35:03
9.55
26.08.2026
-0.84%
-0.08
9.48
610
9.54
472
 +38.01%
EUR | DE000A2NB650
25.55
17:35:01
25.70
26.08.2026
-0.58%
-0.15
25.60
261
25.75
155
 -12.68%
EUR | DE000A3H2200
78.15
17:35:13
78.20
26.08.2026
-0.06%
-0.05
78.10
1'678
78.15
785
 +2.56%
EUR | DE000A1H8BV3
19.98
17:35:06
19.92
26.08.2026
+0.30%
+0.06
19.96
848
20.00
145
 +36.63%
EUR | DE0005936124
190.20
17:35:02
194.80
26.08.2026
-2.36%
-4.60
188.80
4
189.60
10
 +67.21%
EUR | DE000BCK2223
59.30
17:35:13
59.00
26.08.2026
+0.51%
+0.30
58.80
32
59.30
48
 -9.58%
EUR | DE000PAT1AG3
7.56
17:35:25
7.48
26.08.2026
+1.07%
+0.08
7.60
630
7.62
842
 -8.11%
EUR | DE000A0JBPG2
7.29
17:35:23
7.35
26.08.2026
-0.82%
-0.06
7.32
308
7.37
158
 -27.23%
EUR | DE0007461006
30.06
17:35:06
29.32
26.08.2026
+2.52%
+0.74
29.94
32
30.04
17
 +28.60%
EUR | NL0012044747
67.45
17:37:41
63.35
26.08.2026
+6.47%
+4.10
66.05
69
66.40
73
 -2.69%
EUR | DE000SAFH001
22.30
17:35:30
22.75
26.08.2026
-1.98%
-0.45
22.20
240
22.30
658
 +48.69%
EUR | DE000A3ENQ51
23.45
17:35:28
23.25
26.08.2026
+0.86%
+0.20
23.35
125
23.40
437
 +53.97%
EUR | DE0007276503
180.40
17:36:01
175.80
26.08.2026
+2.62%
+4.60
180.00
27
180.80
6
 -5.18%
EUR | DE0007568578
21.20
17:35:13
20.55
26.08.2026
+3.16%
+0.65
21.10
669
21.20
145
 +67.62%
EUR | BG1100003166
62.90
17:35:18
62.40
26.08.2026
+0.80%
+0.50
62.40
10
63.40
100
 +3.65%
EUR | DE0007231326
72.90
17:35:14
72.50
26.08.2026
+0.55%
+0.40
72.45
23
72.65
77
 +2.40%
EUR | DE000A0DJ6J9
56.00
17:35:29
54.70
26.08.2026
+2.38%
+1.30
55.95
85
56.05
4
 +60.50%
EUR | DE000SPG1003
19.74
17:35:09
19.76
26.08.2026
-0.10%
-0.02
19.76
42
19.80
66
 +3.35%
EUR | DE000STAB1L8
17.06
17:35:26
17.20
26.08.2026
-0.81%
-0.14
16.96
39
17.04
288
 -15.89%
EUR | DE0007274136
97.40
17:35:17
94.20
26.08.2026
+3.40%
+3.20
96.80
150
98.00
10
 -22.28%
EUR | DE0007493991
39.70
17:35:19
39.68
26.08.2026
+0.05%
+0.02
39.30
100
39.60
22
 +7.24%
EUR | DE0007297004
12.70
17:37:02
12.76
26.08.2026
-0.47%
-0.06
12.64
134
12.70
448
 +39.38%
EUR | DE000A2YN900
7.00
17:35:03
6.555
26.08.2026
+6.79%
+0.445
6.96
1'521
6.97
432
 +8.35%
EUR | LU2333563281
11.70
17:35:10
11.46
26.08.2026
+2.09%
+0.24
11.72
325
11.76
305
 +9.77%
EUR | DE000A0JL9W6
32.02
17:35:00
31.82
26.08.2026
+0.63%
+0.20
31.88
57
31.96
34
 +50.09%
EUR | DE000VNC0014
20.88
17:35:04
20.78
26.08.2026
+0.48%
+0.10
21.00
159
21.12
24
 -
EUR | DE0007667107
61.15
17:35:04
60.60
26.08.2026
+0.91%
+0.55
60.55
29
60.70
30
 -20.68%
EUR | DE000WACK012
22.90
17:35:10
22.60
26.08.2026
+1.33%
+0.30
22.85
194
22.90
400
 -7.94%
EUR | DE0008051004
14.26
17:35:15
14.12
26.08.2026
+0.99%
+0.14
14.26
65
14.32
83
 -2.89%