SDAX Kurs-Ind
BÖRSE:
ITF
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 17:50:00
Tageshoch
15.10.2026 - 17:50:00
Tagestief
15.10.2026 - 17:50:00
YTD %
7'435.21
-92.24 ( -1.23% )
7'435.21
7'435.21
+2.72%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | DE0009653386
17'953.80
17:50:00
18'176.53
14.10.2026
-1.23%
-222.73
-
-
-
-
 +4.54%
EUR | DE0005545503
23.65
17:35:16
23.70
14.10.2026
-0.21%
-0.05
23.50
2'108
23.80
883
 -4.24%
EUR | DE0005103006
21.40
17:35:16
21.40
14.10.2026
0.00%
0.00
21.40
1'052
21.50
1'282
 -1.83%
EUR | DE000A41YHG1
161.00
17:35:23
161.40
14.10.2026
-0.25%
-0.40
159.90
20
161.10
20
 +4.13%
EUR | AT100ASTA001
51.80
17:35:11
55.40
14.10.2026
-6.50%
-3.60
51.60
277
52.60
176
 -
EUR | DE0005104400
89.50
17:35:14
87.20
14.10.2026
+2.64%
+2.30
89.00
108
89.40
4'000
 -24.44%
EUR | DE0005102008
21.25
17:35:21
22.35
14.10.2026
-4.92%
-1.10
21.15
357
21.40
357
 +46.08%
EUR | LU1704650164
34.00
17:35:22
34.60
14.10.2026
-1.73%
-0.60
33.75
829
34.20
1'105
 +17.29%
EUR | DE0005419105
22.50
17:35:05
22.65
14.10.2026
-0.66%
-0.15
22.45
603
22.50
603
 -15.01%
EUR | DE0005313704
32.74
17:35:13
33.02
14.10.2026
-0.85%
-0.28
32.46
504
32.70
504
 -17.45%
EUR | DE0005403901
111.80
17:35:03
110.80
14.10.2026
+0.90%
+1.00
111.60
247
113.00
316
 +6.74%
EUR | DE000A2GS5D8
38.15
17:35:01
38.55
14.10.2026
-1.04%
-0.40
37.90
289
38.40
397
 -2.03%
EUR | DE0008019001
2.934
17:35:38
2.946
14.10.2026
-0.41%
-0.012
2.934
365
2.982
5'454
 -30.12%
EUR | DE0007480204
15.00
17:35:18
15.10
14.10.2026
-0.66%
-0.10
14.84
646
15.16
664
 -19.85%
EUR | DE000BEAU1Y4
7.71
17:35:29
7.53
14.10.2026
+2.39%
+0.18
7.65
480
7.77
480
 -39.76%
EUR | DE0005550636
96.30
17:35:09
116.60
14.10.2026
-17.41%
-20.30
95.90
344
96.70
258
 +68.01%
EUR | DE000A1TNUT7
18.78
17:35:04
18.58
14.10.2026
+1.08%
+0.20
18.58
315
18.68
315
 -26.12%
EUR | DE0005565204
16.04
17:35:20
16.40
14.10.2026
-2.20%
-0.36
16.02
921
16.08
921
 -27.27%
EUR | DE0005659700
12.32
17:35:02
12.30
14.10.2026
+0.16%
+0.02
12.32
555
12.46
555
 -19.40%
EUR | DE000A40ESU3
64.30
17:35:09
63.90
14.10.2026
+0.63%
+0.40
63.60
95
64.60
144
 -24.11%
EUR | DE0005313506
23.00
17:35:20
23.30
14.10.2026
-1.29%
-0.30
22.90
1'155
23.25
1'574
 -34.83%
EUR | DE0005664809
2.528
17:35:05
2.608
14.10.2026
-3.07%
-0.08
2.528
5'000
2.542
8'739
 -52.15%
EUR | DE0005772206
38.15
17:35:18
37.00
14.10.2026
+3.11%
+1.15
38.05
886
38.40
1'019
 -15.04%
EUR | DE000A255F11
63.65
17:38:03
66.80
14.10.2026
-4.72%
-3.15
63.70
79
64.35
122
 -18.14%
EUR | DE0005800601
27.60
17:35:09
27.40
14.10.2026
+0.73%
+0.20
27.40
750
27.65
893
 +44.67%
EUR | LU0775917882
6.85
17:35:05
6.69
14.10.2026
+2.39%
+0.16
6.79
1'094
6.92
1'168
 -32.01%
EUR | DE000A161N30
10.16
17:35:04
10.12
14.10.2026
+0.40%
+0.04
10.08
1'392
10.22
1'045
 -35.29%
EUR | DE000A3H2333
4.08
17:35:10
4.08
14.10.2026
0.00%
0.00
4.055
168
4.125
2'778
 -8.93%
EUR | DE0007314007
1.36
17:35:14
1.367
14.10.2026
-0.51%
-0.007
1.355
9'000
1.375
1'040
 -32.66%
EUR | DE000A161408
3.038
17:35:27
2.921
14.10.2026
+4.01%
+0.117
3.022
5'082
3.05
2'000
 -52.57%
EUR | DE0006083405
85.70
17:35:04
84.30
14.10.2026
+1.66%
+1.40
85.20
168
85.70
125
 +0.60%
EUR | DE000A1PHFF7
38.07
17:35:18
38.05
14.10.2026
+0.05%
+0.02
37.97
544
38.07
553
 +5.26%
EUR | DE0005493365
73.15
17:35:20
69.90
14.10.2026
+4.65%
+3.25
72.70
259
73.75
259
 -45.56%
EUR | DE0006200108
37.90
17:35:11
37.45
14.10.2026
+1.20%
+0.45
37.75
312
37.95
212
 +32.80%
EUR | DE0005759807
42.15
17:35:16
41.95
14.10.2026
+0.48%
+0.20
42.00
200
42.40
195
 -10.17%
EUR | DE000JST4000
59.00
17:35:23
62.10
14.10.2026
-4.99%
-3.10
58.70
194
59.30
194
 +14.79%
EUR | DE0006219934
21.66
17:35:08
21.52
14.10.2026
+0.65%
+0.14
21.56
1'269
21.74
1'134
 -39.24%
EUR | AT0000A0E9W5
20.28
17:35:04
20.56
14.10.2026
-1.36%
-0.28
20.22
248
20.38
246
 -9.82%
EUR | DE0006292030
799.00
17:35:02
808.00
14.10.2026
-1.11%
-9.00
794.00
4
800.00
18
 -15.66%
EUR | DE0007074007
68.20
17:35:25
68.30
14.10.2026
-0.15%
-0.10
68.10
161
68.40
161
 -0.44%
EUR | DE0006450000
12.10
17:35:17
13.00
14.10.2026
-6.92%
-0.90
12.10
808
12.20
808
 +132.56%
EUR | DE000A0ETBQ4
175.80
17:35:16
182.80
14.10.2026
-3.83%
-7.00
174.80
134
176.60
162
 -11.48%
EUR | DE000A1MMCC8
10.18
17:35:04
10.26
14.10.2026
-0.78%
-0.08
10.16
776
10.28
776
 -29.14%
EUR | DE0006569908
10.36
17:35:28
10.50
14.10.2026
-1.33%
-0.14
10.32
2'343
10.40
1'959
 +51.73%
EUR | DE000A2NB650
24.70
17:35:26
25.05
14.10.2026
-1.40%
-0.35
24.60
204
24.80
202
 -14.88%
EUR | DE000A1H8BV3
14.96
17:35:14
14.98
14.10.2026
-0.13%
-0.02
14.82
1'647
15.08
450
 +2.74%
EUR | DE0005936124
169.60
17:35:05
173.00
14.10.2026
-1.97%
-3.40
169.20
151
170.80
62
 +50.95%
EUR | DE000BCK2223
53.70
17:35:13
54.50
14.10.2026
-1.47%
-0.80
53.70
94
53.90
93
 -16.48%
EUR | DE000PAT1AG3
6.33
17:35:27
6.40
14.10.2026
-1.09%
-0.07
6.31
1'673
6.40
1'177
 -21.38%
EUR | DE000A0JBPG2
5.57
17:37:40
5.71
14.10.2026
-2.45%
-0.14
5.54
3'229
5.60
1'795
 -43.47%
EUR | DE0006223407
8.69
17:35:02
9.06
14.10.2026
-4.08%
-0.37
8.64
579
8.75
924
 +7.35%
EUR | DE0007461006
29.44
17:35:13
31.56
14.10.2026
-6.72%
-2.12
29.28
665
29.56
865
 +38.42%
EUR | NL0012044747
73.30
17:35:28
72.20
14.10.2026
+1.52%
+1.10
73.15
206
73.70
204
 +10.91%
EUR | DE000SAFH001
21.90
17:35:04
21.90
14.10.2026
0.00%
0.00
21.75
374
22.00
372
 +43.14%
EUR | DE000A3ENQ51
24.55
17:35:26
24.50
14.10.2026
+0.20%
+0.05
24.35
895
24.70
811
 +62.25%
EUR | DE0007276503
236.00
17:37:49
247.50
14.10.2026
-4.65%
-11.50
232.00
37
235.50
38
 +33.50%
EUR | DE0007568578
18.22
17:35:07
19.80
14.10.2026
-7.98%
-1.58
18.22
696
18.52
1'352
 +61.50%
EUR | DE0007235301
5.32
17:35:23
5.64
14.10.2026
-5.67%
-0.32
5.28
1'507
5.35
1'495
 +80.19%
EUR | BG1100003166
66.10
17:35:09
66.00
14.10.2026
+0.15%
+0.10
65.80
205
66.40
252
 +9.63%
EUR | DE0007231326
71.25
17:35:04
69.75
14.10.2026
+2.15%
+1.50
71.00
113
71.45
112
 -1.48%
EUR | DE000A0DJ6J9
56.85
17:35:11
60.55
14.10.2026
-6.11%
-3.70
56.90
266
57.05
227
 +77.67%
EUR | DE000SPG1003
20.60
17:35:10
20.50
14.10.2026
+0.49%
+0.10
20.45
484
20.75
679
 +7.22%
EUR | DE000STAB1L8
15.60
17:35:01
16.06
14.10.2026
-2.86%
-0.46
15.46
2'151
15.72
266
 -21.47%
EUR | DE0007274136
100.20
17:35:25
101.00
14.10.2026
-0.79%
-0.80
99.50
9
101.20
9
 -16.67%
EUR | DE0007297004
12.08
17:35:09
12.20
14.10.2026
-0.98%
-0.12
12.08
899
12.16
899
 +33.26%
EUR | DE000A2YN900
7.00
17:35:12
6.87
14.10.2026
+1.89%
+0.13
6.965
2'376
7.025
6'608
 +13.55%
EUR | LU2333563281
12.54
17:35:13
12.22
14.10.2026
+2.62%
+0.32
12.38
686
12.48
946
 +17.05%
EUR | DE000A0JL9W6
25.60
17:35:19
26.82
14.10.2026
-4.55%
-1.22
25.48
566
25.80
1'093
 +26.51%
EUR | DE000VNC0014
18.595
17:35:14
18.675
14.10.2026
-0.43%
-0.08
18.52
300
18.705
819
 -
EUR | DE0007667107
49.36
17:35:27
48.72
14.10.2026
+1.31%
+0.64
49.10
556
49.58
556
 -36.23%
EUR | DE000WACK012
22.65
17:35:02
22.80
14.10.2026
-0.66%
-0.15
22.50
495
22.75
495
 -7.13%