Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:50:00
|
Tageshoch
10.04.2026 -
17:50:00
|
Tagestief
10.04.2026 -
17:50:00
|
YTD % |
|---|---|---|---|
|
7'266.83
+94.35
(
+1.32% )
|
7'266.83
|
7'266.83
|
+0.40%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0009653386
|
17'257.63
10.04.2026
|
17'033.57
09.04.2026
|
+1.32%
+224.06
|
-
-
|
-
-
|
+0.48% |
|
EUR | DE0005545503
|
24.20
10.04.2026
|
24.00
09.04.2026
|
+0.83%
+0.20
|
24.20
33
|
24.20
50
|
-3.03% |
|
EUR | DE000A0Z23Q5
|
56.10
10.04.2026
|
55.50
09.04.2026
|
+1.08%
+0.60
|
56.10
21
|
56.20
65
|
-37.43% |
|
EUR | DE0005103006
|
22.80
10.04.2026
|
22.80
09.04.2026
|
0.00%
0.00
|
22.70
441
|
22.80
555
|
+4.59% |
|
EUR | DE000A2YNT30
|
173.30
10.04.2026
|
180.30
09.04.2026
|
-3.88%
-7.00
|
172.30
6
|
172.60
10
|
+16.32% |
|
EUR | DE0005104400
|
73.90
10.04.2026
|
74.50
09.04.2026
|
-0.81%
-0.60
|
73.70
55
|
74.00
17
|
-35.44% |
|
EUR | LU1704650164
|
33.80
10.04.2026
|
32.85
09.04.2026
|
+2.89%
+0.95
|
33.80
81
|
33.80
150
|
+11.36% |
|
EUR | DE0005493092
|
3.13
10.04.2026
|
3.075
09.04.2026
|
+1.79%
+0.055
|
3.13
588
|
3.145
372
|
-6.82% |
|
EUR | DE0005419105
|
24.55
10.04.2026
|
24.05
09.04.2026
|
+2.08%
+0.50
|
24.55
100
|
24.60
516
|
-9.76% |
|
EUR | DE0005313704
|
25.94
10.04.2026
|
25.52
09.04.2026
|
+1.65%
+0.42
|
25.94
412
|
26.14
254
|
-36.20% |
|
EUR | DE0005403901
|
93.00
10.04.2026
|
92.10
09.04.2026
|
+0.98%
+0.90
|
93.00
193
|
93.20
34
|
-11.27% |
|
EUR | DE000A2GS5D8
|
43.95
10.04.2026
|
43.05
09.04.2026
|
+2.09%
+0.90
|
43.65
72
|
43.95
51
|
+9.40% |
|
EUR | DE0008019001
|
3.172
10.04.2026
|
3.142
09.04.2026
|
+0.95%
+0.03
|
3.172
2'848
|
3.152
277
|
-25.47% |
|
EUR | DE0007480204
|
19.78
10.04.2026
|
19.54
09.04.2026
|
+1.23%
+0.24
|
19.78
47
|
19.86
513
|
+3.72% |
|
EUR | DE000BEAU1Y4
|
10.68
10.04.2026
|
10.64
09.04.2026
|
+0.38%
+0.04
|
10.60
2'167
|
10.68
578
|
-14.88% |
|
EUR | DE0005550636
|
94.50
10.04.2026
|
93.80
09.04.2026
|
+0.75%
+0.70
|
93.70
29
|
94.50
136
|
+35.16% |
|
EUR | DE000A1TNUT7
|
24.45
10.04.2026
|
24.50
09.04.2026
|
-0.20%
-0.05
|
24.40
692
|
24.45
182
|
-2.58% |
|
EUR | DE0005565204
|
21.45
10.04.2026
|
21.25
09.04.2026
|
+0.94%
+0.20
|
21.45
122
|
21.60
622
|
-5.76% |
|
EUR | DE0005659700
|
14.62
10.04.2026
|
14.37
09.04.2026
|
+1.74%
+0.25
|
14.62
4
|
14.62
1'820
|
-5.83% |
|
EUR | DE000A40ESU3
|
69.40
10.04.2026
|
68.20
09.04.2026
|
+1.76%
+1.20
|
69.40
411
|
69.80
178
|
-19.00% |
|
EUR | DE0005677108
|
174.00
10.04.2026
|
166.40
09.04.2026
|
+4.57%
+7.60
|
174.00
1'103
|
172.80
189
|
+71.55% |
|
EUR | DE0005313506
|
38.70
10.04.2026
|
37.75
09.04.2026
|
+2.52%
+0.95
|
38.70
105
|
38.70
6
|
+5.59% |
|
EUR | DE0005664809
|
4.53
10.04.2026
|
4.526
09.04.2026
|
+0.09%
+0.004
|
4.492
100
|
4.53
6'884
|
-16.95% |
|
EUR | DE0005772206
|
45.55
10.04.2026
|
45.10
09.04.2026
|
+1.00%
+0.45
|
45.55
367
|
45.55
52
|
+3.56% |
|
EUR | DE000A255F11
|
75.25
10.04.2026
|
73.40
09.04.2026
|
+2.52%
+1.85
|
74.80
46
|
75.25
863
|
-10.05% |
|
EUR | DE0005800601
|
17.38
10.04.2026
|
17.10
09.04.2026
|
+1.64%
+0.28
|
17.42
131
|
17.38
2'085
|
-9.71% |
|
EUR | LU0775917882
|
9.98
10.04.2026
|
10.02
09.04.2026
|
-0.40%
-0.04
|
9.88
1'043
|
9.98
2'420
|
+1.83% |
|
EUR | DE000A161N30
|
13.06
10.04.2026
|
12.84
09.04.2026
|
+1.71%
+0.22
|
13.04
221
|
13.06
392
|
-17.90% |
|
EUR | DE000A3H2333
|
4.69
10.04.2026
|
4.635
09.04.2026
|
+1.19%
+0.055
|
4.675
498
|
4.72
498
|
+3.46% |
|
EUR | DE0007314007
|
1.375
10.04.2026
|
1.40
09.04.2026
|
-1.79%
-0.025
|
1.375
4'181
|
1.389
4'165
|
-31.03% |
|
EUR | DE000A161408
|
3.86
10.04.2026
|
3.91
09.04.2026
|
-1.28%
-0.05
|
3.86
1'187
|
3.86
42
|
-36.51% |
|
EUR | DE0006083405
|
83.60
10.04.2026
|
82.30
09.04.2026
|
+1.58%
+1.30
|
83.30
36
|
83.50
25
|
-1.79% |
|
EUR | DE0005493365
|
80.85
10.04.2026
|
76.65
09.04.2026
|
+5.48%
+4.20
|
80.85
43
|
81.70
32
|
-40.30% |
|
EUR | DE0006200108
|
28.00
10.04.2026
|
27.65
09.04.2026
|
+1.27%
+0.35
|
27.90
40
|
28.00
276
|
-1.95% |
|
EUR | DE0005759807
|
40.60
10.04.2026
|
40.55
09.04.2026
|
+0.12%
+0.05
|
40.60
140
|
41.15
186
|
-13.17% |
|
EUR | DE000JST4000
|
53.00
10.04.2026
|
51.70
09.04.2026
|
+2.51%
+1.30
|
53.00
30
|
53.00
46
|
-4.44% |
|
EUR | DE000KC01000
|
12.30
10.04.2026
|
12.16
09.04.2026
|
+1.15%
+0.14
|
12.30
2'066
|
12.30
759
|
+49.75% |
|
EUR | AT0000A0E9W5
|
19.61
10.04.2026
|
19.63
09.04.2026
|
-0.10%
-0.02
|
19.52
114
|
19.61
5'842
|
-13.90% |
|
EUR | DE0006292030
|
1'024.00
10.04.2026
|
994.00
09.04.2026
|
+3.02%
+30.00
|
1'024.00
29
|
1'032.00
14
|
+3.76% |
|
EUR | DE0007074007
|
74.60
10.04.2026
|
74.20
09.04.2026
|
+0.54%
+0.40
|
74.30
77
|
74.60
50
|
+8.16% |
|
EUR | DE000A0ETBQ4
|
182.20
10.04.2026
|
178.00
09.04.2026
|
+2.36%
+4.20
|
182.20
59
|
183.00
43
|
-13.80% |
|
EUR | DE000A1MMCC8
|
13.00
10.04.2026
|
12.70
09.04.2026
|
+2.36%
+0.30
|
13.00
280
|
13.00
1'717
|
-12.29% |
|
EUR | DE0006569908
|
7.32
10.04.2026
|
7.24
09.04.2026
|
+1.10%
+0.08
|
7.32
1'399
|
7.40
1'411
|
+4.62% |
|
EUR | DE000A2NB650
|
25.25
10.04.2026
|
25.55
09.04.2026
|
-1.17%
-0.30
|
25.25
1'956
|
25.50
933
|
-13.18% |
|
EUR | DE000A3H2200
|
44.94
10.04.2026
|
45.06
09.04.2026
|
-0.27%
-0.12
|
44.94
12
|
44.94
45
|
-40.90% |
|
EUR | DE000A1H8BV3
|
15.42
10.04.2026
|
14.82
09.04.2026
|
+4.05%
+0.60
|
15.42
170
|
15.50
156
|
+1.65% |
|
EUR | DE000BCK2223
|
55.00
10.04.2026
|
53.00
09.04.2026
|
+3.77%
+2.00
|
55.00
114
|
55.40
10
|
-18.77% |
|
EUR | DE000PAT1AG3
|
7.18
10.04.2026
|
7.04
09.04.2026
|
+1.99%
+0.14
|
7.14
286
|
7.16
507
|
-13.51% |
|
EUR | DE000A0JBPG2
|
8.80
10.04.2026
|
8.84
09.04.2026
|
-0.45%
-0.04
|
8.75
76
|
8.80
110
|
-12.48% |
|
EUR | DE000PSM7770
|
4.058
10.04.2026
|
3.988
09.04.2026
|
+1.76%
+0.07
|
4.028
200
|
4.058
1'224
|
-18.04% |
|
EUR | DE0007461006
|
33.14
10.04.2026
|
31.00
09.04.2026
|
+6.90%
+2.14
|
33.14
4
|
33.34
30
|
+35.96% |
|
EUR | DE000SAFH001
|
17.92
10.04.2026
|
17.50
09.04.2026
|
+2.40%
+0.42
|
17.88
118
|
17.92
67
|
+14.38% |
|
EUR | DE000A3ENQ51
|
13.92
10.04.2026
|
13.68
09.04.2026
|
+1.75%
+0.24
|
13.88
292
|
13.92
243
|
-9.40% |
|
EUR | DE0007276503
|
179.40
10.04.2026
|
177.80
09.04.2026
|
+0.90%
+1.60
|
179.40
9
|
181.60
5
|
-4.10% |
|
EUR | DE0007568578
|
14.62
10.04.2026
|
14.34
09.04.2026
|
+1.95%
+0.28
|
14.62
61
|
14.62
109
|
+16.97% |
|
EUR | BG1100003166
|
56.60
10.04.2026
|
56.50
09.04.2026
|
+0.18%
+0.10
|
56.60
89
|
56.60
125
|
-6.15% |
|
EUR | DE000WAF3001
|
60.00
10.04.2026
|
58.45
09.04.2026
|
+2.65%
+1.55
|
59.80
46
|
60.00
5'644
|
+19.53% |
|
EUR | DE0007231326
|
72.10
10.04.2026
|
69.90
09.04.2026
|
+3.15%
+2.20
|
71.90
100
|
72.10
306
|
-1.27% |
|
EUR | DE000A0DJ6J9
|
47.04
10.04.2026
|
47.76
09.04.2026
|
-1.51%
-0.72
|
46.80
1'000
|
47.04
40
|
+40.14% |
|
EUR | DE000SPG1003
|
17.32
10.04.2026
|
16.92
09.04.2026
|
+2.36%
+0.40
|
17.20
645
|
17.32
125
|
-11.51% |
|
EUR | DE000STAB1L8
|
18.12
10.04.2026
|
17.62
09.04.2026
|
+2.84%
+0.50
|
18.12
238
|
18.12
309
|
-13.84% |
|
EUR | DE0007274136
|
112.20
10.04.2026
|
108.80
09.04.2026
|
+3.12%
+3.40
|
111.80
12
|
112.20
1
|
-10.23% |
|
EUR | DE0007297004
|
12.06
10.04.2026
|
12.02
09.04.2026
|
+0.33%
+0.04
|
12.06
385
|
12.06
322
|
+31.29% |
|
EUR | DE000A1K0235
|
60.95
10.04.2026
|
57.60
09.04.2026
|
+5.82%
+3.35
|
60.95
12
|
61.55
91
|
+47.16% |
|
EUR | DE000A2YN900
|
4.204
10.04.2026
|
4.266
09.04.2026
|
-1.45%
-0.062
|
4.204
2'903
|
4.226
200
|
-29.49% |
|
EUR | LU2333563281
|
10.30
10.04.2026
|
10.08
09.04.2026
|
+2.18%
+0.22
|
10.30
194
|
10.34
112
|
-3.45% |
|
EUR | DE000A0JL9W6
|
37.20
10.04.2026
|
38.36
09.04.2026
|
-3.02%
-1.16
|
37.20
33
|
37.20
75
|
+80.94% |
|
EUR | SE0018538068
|
1.435
10.04.2026
|
1.409
09.04.2026
|
+1.85%
+0.026
|
1.398
9'084
|
1.435
2'734
|
-19.58% |
|
EUR | DE0007667107
|
75.15
10.04.2026
|
75.85
09.04.2026
|
-0.92%
-0.70
|
75.05
43
|
75.15
104
|
-0.72% |
|
EUR | DE000WACK012
|
19.80
10.04.2026
|
19.44
09.04.2026
|
+1.85%
+0.36
|
19.64
246
|
19.76
48
|
-20.81% |
|
EUR | DE0008051004
|
14.70
10.04.2026
|
14.44
09.04.2026
|
+1.80%
+0.26
|
14.66
107
|
14.70
189
|
-0.69% |