SDAX Kurs-Ind
BÖRSE:
ITF
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2025 - 17:50:00
Tageshoch
- - -
Tagestief
- - -
YTD %
6'515.11
-26.79 ( -0.41% )
-
-
+10.34%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | DE0009653386
15'038.96
15:03:00
15'139.67
16.04.2025
-0.67%
-100.71
-
-
-
-
 +9.68%
EUR | DE0005545503
15.42
15:01:07
15.68
16.04.2025
-1.66%
-0.26
15.40
157
15.44
195
 +24.44%
EUR | DE000A0Z23Q5
93.80
14:30:26
93.70
16.04.2025
+0.11%
+0.10
93.20
65
93.80
40
 +6.48%
EUR | DE0005103006
20.20
13:19:26
20.20
16.04.2025
0.00%
0.00
20.20
1'407
20.30
2'324
 +1.20%
EUR | DE000A2YNT30
105.00
15:03:46
107.00
16.04.2025
-1.87%
-2.00
104.80
88
105.20
65
 +87.72%
EUR | DE0005093108
72.70
14:04:16
72.90
16.04.2025
-0.27%
-0.20
72.30
283
72.50
91
 -4.20%
EUR | DE0005104400
131.00
15:02:50
134.00
16.04.2025
-2.24%
-3.00
131.00
55
131.40
58
 +17.34%
EUR | LU1704650164
23.88
14:44:23
24.10
16.04.2025
-0.91%
-0.22
23.82
107
23.88
148
 +16.09%
EUR | DE0005493092
3.03
14:58:00
3.035
16.04.2025
-0.16%
-0.005
3.025
972
3.035
1'231
 -3.34%
EUR | DE0005419105
25.50
14:54:39
25.45
16.04.2025
+0.20%
+0.05
25.45
509
25.55
336
 +9.51%
EUR | DE0007257503
3.585
14:41:05
3.505
16.04.2025
+2.28%
+0.08
3.585
3'649
3.60
15'635
 +33.07%
EUR | DE0005403901
99.20
14:55:50
99.70
16.04.2025
-0.50%
-0.50
99.00
92
99.40
25
 -3.58%
EUR | DE000A288904
22.08
14:41:51
22.10
16.04.2025
-0.09%
-0.02
22.02
341
22.10
227
 +1.56%
EUR | DE000A2GS5D8
36.60
14:03:56
37.20
16.04.2025
-1.61%
-0.60
36.50
165
36.60
298
 -4.37%
EUR | DE0008019001
5.40
15:00:46
5.46
16.04.2025
-1.10%
-0.06
5.40
1'073
5.41
159
 +14.04%
EUR | DE0007480204
17.90
14:26:27
17.90
16.04.2025
0.00%
0.00
17.80
1'700
17.88
32
 -3.24%
EUR | DE0006305006
6.535
15:02:42
6.58
16.04.2025
-0.68%
-0.045
6.535
265
6.545
592
 +62.95%
EUR | DE000BEAU7Y1
9.48
15:00:49
9.47
16.04.2025
+0.11%
+0.01
9.47
195
9.49
246
 -53.21%
EUR | DE0005550636
59.80
14:50:55
60.60
16.04.2025
-1.32%
-0.80
59.80
45
60.00
400
 +30.32%
EUR | DE000A1TNUT7
23.45
14:42:53
24.25
16.04.2025
-3.30%
-0.80
23.40
1'018
23.50
453
 +5.43%
EUR | DE0005565204
19.10
15:00:05
19.28
16.04.2025
-0.93%
-0.18
19.10
18
19.14
67
 -10.07%
EUR | DE0005659700
53.00
15:03:09
53.50
16.04.2025
-0.93%
-0.50
52.85
450
53.05
37
 +20.22%
EUR | DE0005677108
53.70
14:46:35
54.00
16.04.2025
-0.56%
-0.30
53.60
114
53.90
90
 -20.59%
EUR | DE0005313506
44.00
15:03:35
44.25
16.04.2025
-0.56%
-0.25
43.80
48
44.00
249
 -9.97%
EUR | DE0005772206
43.50
14:38:57
43.50
16.04.2025
0.00%
0.00
43.45
216
43.55
167
 +5.07%
EUR | DE000A1EWVY8
23.20
14:05:01
23.35
16.04.2025
-0.64%
-0.15
22.90
264
23.05
352
 -56.03%
EUR | DE000A255F11
58.30
14:59:49
61.30
16.04.2025
-4.89%
-3.00
58.30
38
58.50
131
 +128.31%
EUR | DE0005800601
21.85
15:01:53
22.00
16.04.2025
-0.68%
-0.15
21.80
1'100
21.90
349
 -0.45%
EUR | LU0775917882
10.44
14:53:30
10.64
16.04.2025
-1.88%
-0.20
10.44
1'389
10.46
506
 -9.45%
EUR | DE000A161N30
13.54
14:59:53
13.54
16.04.2025
0.00%
0.00
13.52
369
13.56
459
 -12.19%
EUR | DE000A3H2333
6.09
14:58:52
6.15
16.04.2025
-0.98%
-0.06
6.09
1'827
6.11
4'713
 -2.38%
EUR | DE0007314007
1.104
14:56:21
1.09
16.04.2025
+1.28%
+0.014
1.102
2'196
1.106
5'576
 +19.26%
EUR | DE0006083405
93.10
14:31:07
92.50
16.04.2025
+0.65%
+0.60
93.10
126
93.40
139
 +27.41%
EUR | DE0005493365
189.60
14:33:26
190.00
16.04.2025
-0.21%
-0.40
189.20
68
189.80
77
 +13.03%
EUR | DE0006200108
24.25
14:58:17
24.35
16.04.2025
-0.41%
-0.10
24.15
894
24.25
18
 +19.95%
EUR | DE000A3E00M1
27.90
14:59:05
27.90
16.04.2025
0.00%
0.00
27.85
120
27.90
1'065
 +27.69%
EUR | DE000JST4000
48.45
14:49:26
48.70
16.04.2025
-0.51%
-0.25
48.20
34
48.45
75
 +7.03%
EUR | DE000KC01000
6.50
14:52:58
6.59
16.04.2025
-1.37%
-0.09
6.49
133
6.51
599
 +48.42%
EUR | AT0000A0E9W5
21.78
15:00:05
22.14
16.04.2025
-1.63%
-0.36
21.76
61
21.80
333
 +13.77%
EUR | DE0006292030
780.00
14:14:46
790.00
16.04.2025
-1.27%
-10.00
770.00
22
778.00
28
 +31.67%
EUR | DE0007074007
53.80
15:00:34
54.80
16.04.2025
-1.82%
-1.00
53.70
129
53.90
160
 -6.80%
EUR | DE0006450000
8.13
14:26:41
8.17
16.04.2025
-0.49%
-0.04
8.10
246
8.18
1'100
 -8.51%
EUR | DE000A1MMCC8
11.58
14:50:06
11.66
16.04.2025
-0.69%
-0.08
11.60
344
11.66
95
 -11.80%
EUR | DE0006569908
7.50
14:51:55
7.60
16.04.2025
-1.32%
-0.10
7.46
1'003
7.50
875
 +23.98%
EUR | DE000A2NB650
34.25
15:03:53
34.20
16.04.2025
+0.15%
+0.05
34.15
324
34.30
207
 +42.50%
EUR | DE000A3H2200
65.85
15:03:41
65.00
16.04.2025
+1.31%
+0.85
65.80
24
65.90
22
 -17.88%
EUR | DE000A1H8BV3
10.50
15:02:50
10.84
16.04.2025
-3.14%
-0.34
10.44
593
10.52
829
 -27.44%
EUR | DE000PAT1AG3
7.19
15:03:09
7.24
16.04.2025
-0.69%
-0.05
7.20
134
7.23
783
 -8.35%
EUR | DE000A0JBPG2
14.90
14:44:42
14.88
16.04.2025
+0.13%
+0.02
14.88
110
14.90
176
 +34.30%
EUR | DE000PSM7770
5.99
15:01:01
6.095
16.04.2025
-1.72%
-0.105
5.98
1'582
5.995
1'549
 +22.98%
EUR | DE0007461006
15.21
14:55:02
15.30
16.04.2025
-0.59%
-0.09
15.21
133
15.26
415
 +18.24%
EUR | DE000SAFH001
15.24
14:59:39
15.10
16.04.2025
+0.93%
+0.14
15.20
1'253
15.26
269
 +2.17%
EUR | DE0006202005
21.52
15:01:45
21.64
16.04.2025
-0.55%
-0.12
21.50
65
21.56
179
 +36.62%
EUR | DE000SHA0019
3.642
15:03:18
3.574
16.04.2025
+1.90%
+0.068
3.636
605
3.642
3'631
 -15.74%
EUR | DE000A3ENQ51
22.60
14:51:51
22.70
16.04.2025
-0.44%
-0.10
22.60
550
22.75
945
 -9.78%
EUR | DE0007276503
186.80
15:00:57
186.80
16.04.2025
0.00%
0.00
186.40
24
187.60
18
 +60.48%
EUR | DE0007568578
21.90
14:03:10
22.00
16.04.2025
-0.45%
-0.10
21.80
692
21.95
298
 +27.91%
EUR | DE0007235301
3.285
14:55:09
3.32
16.04.2025
-1.05%
-0.035
3.285
1'298
3.295
1'615
 -17.00%
EUR | DE000WAF3001
33.24
15:03:43
33.78
16.04.2025
-1.60%
-0.54
33.22
142
33.28
104
 -27.35%
EUR | DE0007231326
76.90
15:00:36
76.50
16.04.2025
+0.52%
+0.40
76.80
2
76.90
143
 -2.67%
EUR | DE000A0DJ6J9
14.03
14:55:36
14.18
16.04.2025
-1.06%
-0.15
14.02
310
14.04
154
 +4.57%
EUR | DE000SPG1003
17.16
14:40:45
17.80
16.04.2025
-3.60%
-0.64
17.16
407
17.20
41
 -34.56%
EUR | DE000STAB1L8
21.90
15:03:15
22.00
16.04.2025
-0.45%
-0.10
21.90
1'020
21.95
199
 -27.27%
EUR | DE0007274136
126.20
14:03:10
128.00
16.04.2025
-1.41%
-1.80
125.80
38
126.60
25
 +19.63%
EUR | DE000STRA555
22.95
15:03:06
23.00
16.04.2025
-0.22%
-0.05
22.85
118
22.95
44
 -22.82%
EUR | DE0007297004
11.34
15:03:07
11.36
16.04.2025
-0.18%
-0.02
11.33
591
11.35
1'250
 +9.44%
EUR | DE000A1K0235
30.32
15:00:05
30.40
16.04.2025
-0.26%
-0.08
30.32
23
30.36
55
 -37.51%
EUR | DE000A0JL9W6
9.41
14:45:32
9.485
16.04.2025
-0.79%
-0.075
9.35
340
9.415
259
 -19.82%
EUR | DE0007667107
66.80
15:02:12
66.80
16.04.2025
0.00%
0.00
66.70
127
66.80
87
 +55.17%
EUR | DE000WACK012
21.75
14:38:00
21.95
16.04.2025
-0.91%
-0.20
21.70
505
21.80
969
 +49.93%
EUR | DE0008051004
13.54
14:09:50
13.44
16.04.2025
+0.74%
+0.10
13.50
780
13.58
206
 +15.46%