STXE50 EUR P
BÖRSE:
STX
Geschlossen
 
...
Letzter Kurs
22.11.2024 - 17:50:00
Tageshoch
22.11.2024 - 16:03:30
Tagestief
22.11.2024 - 10:35:15
YTD %
4'316.52
+50.84 ( +1.19% )
4'324.55
4'265.78
+5.45%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658178
11'353.88
22.11.2024
11'220.15
21.11.2024
+1.19%
+133.73
-
-
-
-
 +8.30%
EUR | EU0009658160
4'316.52
22.11.2024
4'265.68
21.11.2024
+1.19%
+50.84
-
-
-
-
 +5.45%
EUR | BE0974293251
52.58
22.11.2024
52.24
21.11.2024
+0.65%
+0.34
-
-
-
-
 -10.58%
CHF | CH0012221716
50.16
22.11.2024
49.58
21.11.2024
+1.17%
+0.58
50.16
6'033
49.70
19
 +32.92%
EUR | FR0000120073
160.24
22.11.2024
159.26
21.11.2024
+0.62%
+0.98
-
-
-
-
 -0.53%
EUR | NL0000235190
137.88
22.11.2024
139.46
21.11.2024
-1.13%
-1.58
137.98
138
138.02
152
 -0.44%
EUR | DE0008404005
291.40
22.11.2024
291.10
21.11.2024
+0.10%
+0.30
291.30
918
291.50
1'595
 +20.31%
EUR | NL0010273215
642.10
22.11.2024
631.50
21.11.2024
+1.68%
+10.60
-
-
-
-
 -7.36%
GBP | GB0009895292
104.7400
22.11.2024
100.6200
21.11.2024
+4.09%
+4.12
100.5000
49
107.8200
80
 -5.08%
EUR | FR0000120628
34.08
22.11.2024
34.20
21.11.2024
-0.35%
-0.12
-
-
-
-
 +15.97%
EUR | ES0113900J37
4.366
22.11.2024
4.513
21.11.2024
-3.26%
-0.147
4.345
750
4.55
24'000
 +19.34%
EUR | DE000BASF111
42.58
22.11.2024
42.11
21.11.2024
+1.12%
+0.47
42.55
126
42.56
334
 -13.67%
EUR | FR0000131104
56.92
22.11.2024
58.22
21.11.2024
-2.23%
-1.30
-
-
-
-
 -6.98%
GBP | GB0007980591
3.9270
22.11.2024
3.8860
21.11.2024
+1.06%
+0.041
3.8000
8'400
3.9500
3'000
 -16.64%
GBP | GB0002875804
29.6900
22.11.2024
29.2300
21.11.2024
+1.57%
+0.46
29.0000
30
29.9000
1'100
 +27.34%
CHF | CH0210483332
118.55
22.11.2024
117.65
21.11.2024
+0.76%
+0.90
118.45
161
118.50
24
 +1.64%
EUR | DE0005557508
29.40
22.11.2024
28.96
21.11.2024
+1.52%
+0.44
29.31
21'141
29.32
4'734
 +33.15%
GBP | GB0002374006
23.9850
22.11.2024
23.5000
21.11.2024
+2.06%
+0.485
23.0000
3'247
26.4900
400
 -17.72%
EUR | IT0003128367
6.723
22.11.2024
6.58
21.11.2024
+2.17%
+0.143
6.70
540
6.736
230
 -2.23%
EUR | FR0000121667
236.10
22.11.2024
231.50
21.11.2024
+1.99%
+4.60
230.00
50
250.00
8
 +27.35%
GBP | JE00B4T3BW64
3.8080
22.11.2024
3.8140
21.11.2024
-0.16%
-0.006
3.6800
3'000
3.8500
871
 -19.21%
GBP | GB00BN7SWP63
13.4200
22.11.2024
13.0950
21.11.2024
+2.48%
+0.325
12.9300
60
13.9800
650
 -9.70%
EUR | FR0000052292
2'020.00
22.11.2024
1'987.00
21.11.2024
+1.66%
+33.00
-
-
-
-
 +3.55%
GBP | GB0005405286
7.2440
22.11.2024
7.2690
21.11.2024
-0.34%
-0.025
6.8200
1'400
7.4000
1'000
 +14.38%
EUR | ES0144580Y14
13.585
22.11.2024
13.325
21.11.2024
+1.95%
+0.26
13.50
150
13.60
1'153
 +12.26%
EUR | NL0011821202
14.696
22.11.2024
14.858
21.11.2024
-1.09%
-0.162
14.58
250
15.058
664
 +9.73%
EUR | IT0000072618
3.6385
22.11.2024
3.667
21.11.2024
-0.78%
-0.0285
3.6255
4'137
3.8995
3'846
 +38.09%
EUR | FR0000120321
329.05
22.11.2024
322.90
21.11.2024
+1.90%
+6.15
-
-
-
-
 -28.35%
GBP | GB00B0SWJX34
111.0000
22.11.2024
110.1000
21.11.2024
+0.82%
+0.90
102.3000
90
113.7000
50
 +18.72%
EUR | FR0000121014
583.00
22.11.2024
574.90
21.11.2024
+1.41%
+8.10
-
-
-
-
 -21.63%
EUR | DE0007100000
52.27
22.11.2024
51.85
21.11.2024
+0.81%
+0.42
52.21
378
52.22
1'715
 -17.11%
EUR | DE0008430026
485.90
22.11.2024
484.10
21.11.2024
+0.37%
+1.80
485.50
146
485.70
362
 +29.06%
GBP | GB00BDR05C01
9.9380
22.11.2024
9.6400
21.11.2024
+3.09%
+0.298
9.6000
235
10.1000
449
 -0.87%
CHF | CH0038863350
76.00
22.11.2024
75.96
21.11.2024
+0.05%
+0.04
0.00
556
0.00
1'094
 -22.10%
CHF | CH0012005267
93.68
22.11.2024
91.56
21.11.2024
+2.32%
+2.12
0.00
3
93.72
10
 +7.88%
EUR | DK0062498333
101.00
22.11.2024
97.61
21.11.2024
+3.47%
+3.39
100.84
300
101.00
470
 +4.06%
EUR | NL0013654783
38.06
22.11.2024
38.105
21.11.2024
-0.12%
-0.045
37.65
400
38.215
400
 +40.20%
GBP | GB00B2B0DG97
37.2300
22.11.2024
36.1300
21.11.2024
+3.04%
+1.10
34.8000
150
39.0000
500
 +16.17%
GBP | GB0007188757
49.4500
22.11.2024
49.2450
21.11.2024
+0.42%
+0.205
48.7500
1'014
50.0000
1'322
 -15.71%
CHF | CH0012032048
254.30
22.11.2024
251.10
21.11.2024
+1.27%
+3.20
0.00
50
0.00
55
 +2.70%
EUR | FR0000073272
220.10
22.11.2024
219.40
21.11.2024
+0.32%
+0.70
-
-
-
-
 +37.59%
EUR | FR0000120578
93.17
22.11.2024
90.87
21.11.2024
+2.53%
+2.30
-
-
-
-
 +1.24%
EUR | DE0007164600
225.90
22.11.2024
224.70
21.11.2024
+0.53%
+1.20
225.60
43
225.65
294
 +61.10%
EUR | FR0000121972
241.75
22.11.2024
240.10
21.11.2024
+0.69%
+1.65
-
-
-
-
 +32.08%
EUR | GB00BP6MXD84
31.645
22.11.2024
31.53
21.11.2024
+0.36%
+0.115
31.50
175
31.665
473
 +5.06%
EUR | DE0007236101
177.56
22.11.2024
176.00
21.11.2024
+0.89%
+1.56
177.20
164
177.24
286
 +3.58%
EUR | FR0000120271
57.09
22.11.2024
57.18
21.11.2024
-0.16%
-0.09
-
-
-
-
 -7.18%
CHF | CH0244767585
28.30
22.11.2024
28.14
21.11.2024
+0.57%
+0.16
0.00
157
0.00
37
 +7.82%
EUR | IT0005239360
38.09
22.11.2024
38.815
21.11.2024
-1.87%
-0.725
37.96
50
38.19
300
 +58.01%
GBP | GB00B10RZP78
46.9200
22.11.2024
45.4200
21.11.2024
+3.30%
+1.50
44.5000
80
48.9000
130
 +19.53%
EUR | FR0000125486
100.70
22.11.2024
100.65
21.11.2024
+0.05%
+0.05
-
-
-
-
 -11.48%
CHF | CH0011075394
553.00
22.11.2024
547.60
21.11.2024
+0.99%
+5.40
0.00
42
0.00
1'210
 +24.57%