Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
4'767.34
-24.15
(
-0.50% )
|
-
|
-
|
+10.65%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658178
|
12'853.49
09.10.2025
|
12'918.61
08.10.2025
|
-0.50%
-65.12
|
-
-
|
-
-
|
+13.36% |
|
EUR | EU0009658160
|
4'767.34
09.10.2025
|
4'791.49
08.10.2025
|
-0.50%
-24.15
|
-
-
|
-
-
|
+10.65% |
|
EUR | BE0974293251
|
51.10
09.10.2025
|
51.46
08.10.2025
|
-0.70%
-0.36
|
-
-
|
-
-
|
+5.91% |
|
CHF | CH0012221716
|
58.86
09.10.2025
|
58.94
08.10.2025
|
-0.14%
-0.08
|
-
-
|
-
-
|
+19.95% |
|
EUR | FR0000120073
|
171.46
09.10.2025
|
169.80
08.10.2025
|
+0.98%
+1.66
|
-
-
|
-
-
|
+9.27% |
|
EUR | NL0000235190
|
204.65
09.10.2025
|
205.30
08.10.2025
|
-0.32%
-0.65
|
-
-
|
-
-
|
+32.22% |
|
EUR | DE0008404005
|
369.00
09.10.2025
|
371.10
08.10.2025
|
-0.57%
-2.10
|
-
-
|
-
-
|
+24.70% |
|
EUR | NL0010273215
|
849.80
09.10.2025
|
851.80
08.10.2025
|
-0.23%
-2.00
|
-
-
|
-
-
|
+25.21% |
|
GBP | GB0009895292
|
129.4000
09.10.2025
|
128.0600
08.10.2025
|
+1.05%
+1.34
|
127.0000
100
|
129.7800
404
|
+23.61% |
|
EUR | FR0000120628
|
39.80
09.10.2025
|
39.83
08.10.2025
|
-0.08%
-0.03
|
-
-
|
-
-
|
+15.97% |
|
EUR | ES0113900J37
|
8.647
09.10.2025
|
8.762
08.10.2025
|
-1.31%
-0.115
|
8.64
1'730
|
8.647
846
|
+93.68% |
|
EUR | ES0113211835
|
16.065
09.10.2025
|
16.36
08.10.2025
|
-1.80%
-0.295
|
16.06
1'500
|
16.10
617
|
+69.96% |
|
EUR | FR0000131104
|
75.54
09.10.2025
|
75.20
08.10.2025
|
+0.45%
+0.34
|
-
-
|
-
-
|
+27.56% |
|
GBP | GB0007980591
|
4.3260
09.10.2025
|
4.3225
08.10.2025
|
+0.08%
+0.0035
|
4.2840
450
|
4.3500
5'000
|
+10.08% |
|
GBP | GB0002875804
|
38.3100
09.10.2025
|
38.3700
08.10.2025
|
-0.16%
-0.06
|
38.0000
350
|
39.9500
3
|
+33.02% |
|
CHF | CH0210483332
|
155.15
09.10.2025
|
159.85
08.10.2025
|
-2.94%
-4.70
|
-
-
|
-
-
|
+12.51% |
|
EUR | DE0005557508
|
29.67
09.10.2025
|
29.25
08.10.2025
|
+1.44%
+0.42
|
-
-
|
-
-
|
+2.70% |
|
GBP | GB0002374006
|
17.9150
09.10.2025
|
17.9300
08.10.2025
|
-0.08%
-0.015
|
17.6000
2'000
|
18.4500
1'121
|
-29.40% |
|
EUR | IT0003128367
|
8.264
09.10.2025
|
8.225
08.10.2025
|
+0.47%
+0.039
|
0.00
29'620
|
0.00
10'221
|
+20.01% |
|
EUR | FR0000121667
|
278.00
09.10.2025
|
278.70
08.10.2025
|
-0.25%
-0.70
|
-
-
|
-
-
|
+18.00% |
|
GBP | GB00BN7SWP63
|
16.4000
09.10.2025
|
16.2050
08.10.2025
|
+1.20%
+0.195
|
15.6200
32
|
16.5000
6'643
|
+21.80% |
|
EUR | FR0000052292
|
2'097.00
09.10.2025
|
2'155.00
08.10.2025
|
-2.69%
-58.00
|
-
-
|
-
-
|
-9.69% |
|
GBP | GB0005405286
|
10.0860
09.10.2025
|
10.6600
08.10.2025
|
-5.38%
-0.574
|
9.9500
5'500
|
10.5000
7'445
|
+28.43% |
|
EUR | ES0144580Y14
|
16.50
09.10.2025
|
16.42
08.10.2025
|
+0.49%
+0.08
|
16.35
200
|
16.50
2'000
|
+24.06% |
|
EUR | NL0011821202
|
20.925
09.10.2025
|
21.10
08.10.2025
|
-0.83%
-0.175
|
-
-
|
-
-
|
+38.30% |
|
EUR | IT0000072618
|
5.508
09.10.2025
|
5.542
08.10.2025
|
-0.61%
-0.034
|
0.00
8'874
|
0.00
4'918
|
+42.58% |
|
EUR | FR0000120321
|
376.15
09.10.2025
|
383.10
08.10.2025
|
-1.81%
-6.95
|
-
-
|
-
-
|
+10.03% |
|
GBP | GB00B0SWJX34
|
87.4400
09.10.2025
|
86.1800
08.10.2025
|
+1.46%
+1.26
|
83.1000
100
|
101.8500
10
|
-22.52% |
|
EUR | FR0000121014
|
559.20
09.10.2025
|
575.50
08.10.2025
|
-2.83%
-16.30
|
-
-
|
-
-
|
-12.01% |
|
EUR | DE0008430026
|
566.20
09.10.2025
|
572.80
08.10.2025
|
-1.15%
-6.60
|
-
-
|
-
-
|
+13.53% |
|
GBP | GB00BDR05C01
|
10.9850
09.10.2025
|
10.9100
08.10.2025
|
+0.69%
+0.075
|
10.6500
200
|
11.5000
795
|
+15.63% |
|
CHF | CH0038863350
|
74.98
09.10.2025
|
74.96
08.10.2025
|
+0.03%
+0.02
|
-
-
|
-
-
|
+0.13% |
|
CHF | CH0012005267
|
106.62
09.10.2025
|
106.50
08.10.2025
|
+0.11%
+0.12
|
-
-
|
-
-
|
+20.20% |
|
DKK | DK0062498333
|
379.60
09.10.2025
|
384.40
08.10.2025
|
-1.25%
-4.80
|
-
-
|
-
-
|
-39.19% |
|
EUR | NL0013654783
|
61.86
09.10.2025
|
62.39
08.10.2025
|
-0.85%
-0.53
|
-
-
|
-
-
|
+61.30% |
|
GBP | GB00B2B0DG97
|
33.8000
09.10.2025
|
34.2400
08.10.2025
|
-1.29%
-0.44
|
33.3300
50
|
38.5000
652
|
-6.86% |
|
EUR | DE0007030009
|
1'904.00
09.10.2025
|
1'933.50
08.10.2025
|
-1.53%
-29.50
|
-
-
|
-
-
|
+209.79% |
|
GBP | GB0007188757
|
50.4900
09.10.2025
|
50.4700
08.10.2025
|
+0.04%
+0.02
|
49.2000
100
|
51.5000
35
|
+6.90% |
|
CHF | CH0012032048
|
293.60
09.10.2025
|
291.30
08.10.2025
|
+0.79%
+2.30
|
-
-
|
-
-
|
+14.91% |
|
GBP | GB00B63H8491
|
11.5500
09.10.2025
|
11.5250
08.10.2025
|
+0.22%
+0.025
|
11.3400
3'400
|
11.7000
440
|
+103.13% |
|
EUR | FR0000073272
|
303.00
09.10.2025
|
303.80
08.10.2025
|
-0.26%
-0.80
|
-
-
|
-
-
|
+42.86% |
|
EUR | FR0000120578
|
84.82
09.10.2025
|
84.59
08.10.2025
|
+0.27%
+0.23
|
-
-
|
-
-
|
-9.52% |
|
EUR | DE0007164600
|
237.80
09.10.2025
|
237.20
08.10.2025
|
+0.25%
+0.60
|
-
-
|
-
-
|
+0.63% |
|
EUR | FR0000121972
|
249.00
09.10.2025
|
248.80
08.10.2025
|
+0.08%
+0.20
|
-
-
|
-
-
|
+3.36% |
|
EUR | GB00BP6MXD84
|
32.085
09.10.2025
|
31.99
08.10.2025
|
+0.30%
+0.095
|
-
-
|
-
-
|
+6.54% |
|
EUR | DE0007236101
|
246.45
09.10.2025
|
245.25
08.10.2025
|
+0.49%
+1.20
|
-
-
|
-
-
|
+30.70% |
|
EUR | FR0000120271
|
51.14
09.10.2025
|
51.12
08.10.2025
|
+0.04%
+0.02
|
-
-
|
-
-
|
-4.18% |
|
CHF | CH0244767585
|
32.35
09.10.2025
|
32.82
08.10.2025
|
-1.43%
-0.47
|
-
-
|
-
-
|
+16.66% |
|
EUR | IT0005239360
|
63.51
09.10.2025
|
64.43
08.10.2025
|
-1.43%
-0.92
|
0.00
391
|
0.00
711
|
+64.85% |
|
GBP | GB00B10RZP78
|
44.2100
09.10.2025
|
43.7300
08.10.2025
|
+1.10%
+0.48
|
43.4000
50
|
45.4000
855
|
-2.79% |
|
EUR | FR0000125486
|
118.45
09.10.2025
|
116.95
08.10.2025
|
+1.28%
+1.50
|
-
-
|
-
-
|
+18.76% |
|
CHF | CH0011075394
|
574.60
09.10.2025
|
579.80
08.10.2025
|
-0.90%
-5.20
|
-
-
|
-
-
|
+6.64% |