STXE50 EUR P
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.08.2025 - 17:50:00
Tageshoch
- - -
Tagestief
- - -
YTD %
4'419.39
-7.71 ( -0.17% )
-
-
+2.57%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658178
11'877.29
06.08.2025
11'898.01
05.08.2025
-0.17%
-20.72
-
-
-
-
 +4.75%
EUR | EU0009658160
4'419.39
06.08.2025
4'427.10
05.08.2025
-0.17%
-7.71
-
-
-
-
 +2.57%
EUR | BE0974293251
51.74
06.08.2025
51.46
05.08.2025
+0.54%
+0.28
-
-
-
-
 +6.65%
CHF | CH0012221716
52.48
06.08.2025
53.02
05.08.2025
-1.02%
-0.54
53.00
1
53.00
169
 +8.05%
EUR | FR0000120073
171.76
06.08.2025
173.00
05.08.2025
-0.72%
-1.24
-
-
-
-
 +10.25%
EUR | NL0000235190
177.90
06.08.2025
175.20
05.08.2025
+1.54%
+2.70
-
-
-
-
 +13.19%
EUR | DE0008404005
352.40
06.08.2025
347.30
05.08.2025
+1.47%
+5.10
353.40
54
353.50
33
 +17.37%
EUR | NL0010273215
592.90
06.08.2025
597.10
05.08.2025
-0.70%
-4.20
-
-
-
-
 -12.02%
GBP | GB0009895292
110.5400
17:35:23
112.2000
05.08.2025
-1.48%
-1.66
108.0000
1'500
113.7000
200
 +7.18%
EUR | FR0000120628
40.76
06.08.2025
40.60
05.08.2025
+0.39%
+0.16
-
-
-
-
 +18.30%
EUR | ES0113900J37
7.608
06.08.2025
7.491
05.08.2025
+1.56%
+0.117
7.57
760
7.61
7'528
 +67.79%
EUR | DE000BASF111
42.74
06.08.2025
42.50
05.08.2025
+0.56%
+0.24
42.71
1'010
42.73
792
 +0.09%
EUR | FR0000131104
79.30
06.08.2025
78.38
05.08.2025
+1.17%
+0.92
-
-
-
-
 +32.35%
GBP | GB0007980591
4.3035
17:35:10
4.1745
05.08.2025
+3.09%
+0.129
4.0630
2'447
4.3200
8'144
 +6.22%
GBP | GB0002875804
42.3300
17:35:02
41.9800
05.08.2025
+0.83%
+0.35
40.5100
26
42.5700
1'200
 +45.76%
CHF | CH0210483332
130.40
06.08.2025
131.65
05.08.2025
-0.95%
-1.25
0.00
196
0.00
20
 -4.53%
EUR | DE0005557508
31.31
06.08.2025
31.44
05.08.2025
-0.41%
-0.13
31.16
1'349
31.18
1'667
 +8.83%
GBP | GB0002374006
19.8350
17:35:24
19.0400
05.08.2025
+4.18%
+0.795
19.6100
500
20.0000
516
 -24.97%
EUR | IT0003128367
7.814
06.08.2025
7.79
05.08.2025
+0.31%
+0.024
7.812
4'000
7.842
500
 +13.13%
EUR | FR0000121667
249.30
06.08.2025
252.90
05.08.2025
-1.42%
-3.60
-
-
-
-
 +7.34%
GBP | GB00BN7SWP63
13.7300
17:35:01
13.9700
05.08.2025
-1.72%
-0.24
13.7000
2'000
14.4900
354
 +3.75%
EUR | FR0000052292
2'113.00
06.08.2025
2'095.00
05.08.2025
+0.86%
+18.00
-
-
-
-
 -9.78%
GBP | GB0005405286
9.3420
17:35:28
9.2500
05.08.2025
+0.99%
+0.092
9.2300
10'000
9.5000
9'000
 +17.79%
EUR | ES0144580Y14
15.55
06.08.2025
15.48
05.08.2025
+0.45%
+0.07
15.42
65
15.60
960
 +16.39%
EUR | NL0011821202
19.868
06.08.2025
19.634
05.08.2025
+1.19%
+0.234
-
-
-
-
 +29.77%
EUR | IT0000072618
5.173
06.08.2025
5.132
05.08.2025
+0.80%
+0.041
5.17
3'863
5.19
1'400
 +32.85%
EUR | FR0000120321
374.65
06.08.2025
373.30
05.08.2025
+0.36%
+1.35
-
-
-
-
 +9.20%
GBP | GB00B0SWJX34
101.0000
17:35:12
98.0400
05.08.2025
+3.02%
+2.96
90.0000
1'270
104.5500
25
 -13.12%
EUR | FR0000121014
457.70
06.08.2025
456.50
05.08.2025
+0.26%
+1.20
-
-
-
-
 -28.17%
EUR | DE0007100000
49.92
06.08.2025
49.41
05.08.2025
+1.03%
+0.51
49.935
406
49.945
294
 -8.16%
EUR | DE0008430026
590.20
06.08.2025
580.80
05.08.2025
+1.62%
+9.40
589.40
37
589.80
227
 +16.46%
GBP | GB00BDR05C01
10.8250
17:35:23
10.8400
05.08.2025
-0.14%
-0.015
10.5500
80
11.1000
7'493
 +14.11%
CHF | CH0038863350
71.36
06.08.2025
71.98
05.08.2025
-0.86%
-0.62
0.00
312
0.00
354
 -3.87%
CHF | CH0012005267
92.37
06.08.2025
95.47
05.08.2025
-3.25%
-3.10
0.00
28
0.00
2'564
 +7.63%
DKK | DK0062498333
289.50
06.08.2025
305.90
05.08.2025
-5.36%
-16.40
291.20
421
291.25
187
 -50.99%
EUR | NL0013654783
50.51
06.08.2025
49.93
05.08.2025
+1.16%
+0.58
-
-
-
-
 +30.20%
GBP | GB00B2B0DG97
36.4600
17:35:27
38.1400
05.08.2025
-4.40%
-1.68
36.1400
1'050
39.5000
500
 +5.10%
GBP | GB0007188757
45.0300
17:35:01
44.8800
05.08.2025
+0.33%
+0.15
44.9600
590
47.5000
100
 -4.98%
CHF | CH0012032048
248.60
06.08.2025
255.40
05.08.2025
-2.66%
-6.80
0.00
218
0.00
400
 -0.04%
GBP | GB00B63H8491
10.8800
17:35:17
10.7300
05.08.2025
+1.40%
+0.15
10.5000
5
11.0000
1'500
 +88.71%
EUR | FR0000073272
290.10
06.08.2025
287.50
05.08.2025
+0.90%
+2.60
-
-
-
-
 +35.55%
EUR | FR0000120578
79.67
06.08.2025
82.03
05.08.2025
-2.88%
-2.36
-
-
-
-
 -12.49%
EUR | DE0007164600
248.85
06.08.2025
246.65
05.08.2025
+0.89%
+2.20
248.70
132
248.75
375
 +4.38%
EUR | FR0000121972
214.85
06.08.2025
214.80
05.08.2025
+0.02%
+0.05
-
-
-
-
 -10.83%
EUR | GB00BP6MXD84
31.48
06.08.2025
31.11
05.08.2025
+1.19%
+0.37
-
-
-
-
 +3.30%
EUR | DE0007236101
219.00
06.08.2025
218.80
05.08.2025
+0.09%
+0.20
219.20
370
219.30
593
 +16.04%
EUR | FR0000120271
52.50
06.08.2025
51.90
05.08.2025
+1.16%
+0.60
-
-
-
-
 -2.75%
CHF | CH0244767585
30.69
06.08.2025
30.17
05.08.2025
+1.72%
+0.52
0.00
96
0.00
7'320
 +8.80%
EUR | IT0005239360
64.73
06.08.2025
64.38
05.08.2025
+0.54%
+0.35
64.32
45
64.76
100
 +67.11%
GBP | GB00B10RZP78
45.1500
17:35:04
45.0700
05.08.2025
+0.18%
+0.08
44.0000
126
46.0000
1'170
 -0.90%
EUR | FR0000125486
121.40
06.08.2025
120.60
05.08.2025
+0.66%
+0.80
-
-
-
-
 +20.91%
CHF | CH0011075394
578.40
06.08.2025
568.00
05.08.2025
+1.83%
+10.40
0.00
148
0.00
187
 +5.42%