STXE50 EUR P
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.06.2025 - 13:06:00
Tageshoch
17.06.2025 - 09:00:15
Tagestief
17.06.2025 - 09:21:30
YTD %
4'487.51
-40.13 ( -0.89% )
4'507.56
4'476.14
+4.15%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658178
12'042.76
13:06:00
12'150.47
16.06.2025
-0.89%
-107.71
-
-
-
-
 +6.21%
EUR | EU0009658160
4'487.51
13:06:00
4'527.64
16.06.2025
-0.89%
-40.13
-
-
-
-
 +4.15%
EUR | BE0974293251
61.36
13:05:42
61.92
16.06.2025
-0.90%
-0.56
-
-
-
-
 +28.33%
CHF | CH0012221716
47.66
13:05:52
48.73
16.06.2025
-2.20%
-1.07
47.65
1'556
47.66
101
 -0.69%
EUR | FR0000120073
182.06
13:05:49
183.52
16.06.2025
-0.80%
-1.46
-
-
-
-
 +16.95%
EUR | NL0000235190
159.94
13:05:51
162.02
16.06.2025
-1.28%
-2.08
-
-
-
-
 +4.68%
EUR | DE0008404005
340.60
13:05:31
343.90
16.06.2025
-0.96%
-3.30
340.50
1'353
340.60
387
 +16.22%
EUR | NL0010273215
660.50
13:05:18
670.10
16.06.2025
-1.43%
-9.60
-
-
-
-
 -1.27%
GBP | GB0009895292
107.45771
13:05:52
108.1800
16.06.2025
-0.67%
-0.72229
107.4600
399
107.5000
207
 +3.34%
EUR | FR0000120628
41.63
13:05:26
42.00
16.06.2025
-0.88%
-0.37
-
-
-
-
 +22.38%
EUR | ES0113900J37
6.92
13:05:31
7.128
16.06.2025
-2.92%
-0.208
6.921
2'046
6.922
712
 +59.66%
EUR | DE000BASF111
42.64
13:05:38
42.42
16.06.2025
+0.52%
+0.22
42.62
631
42.64
1'181
 -0.09%
EUR | FR0000131104
75.87
13:05:51
77.50
16.06.2025
-2.10%
-1.63
-
-
-
-
 +30.87%
GBP | GB0007980591
3.88845
13:05:58
3.8270
16.06.2025
+1.61%
+0.06145
3.8880
2'989
3.8890
1'673
 -2.62%
GBP | GB0002875804
36.06693
13:05:59
36.2000
16.06.2025
-0.37%
-0.13307
36.0600
1'216
36.0700
1'036
 +25.69%
CHF | CH0210483332
151.45
13:05:51
152.45
16.06.2025
-0.66%
-1.00
151.40
662
151.50
884
 +10.55%
EUR | DE0005557508
30.49
13:05:53
31.23
16.06.2025
-2.37%
-0.74
30.48
1'075
30.49
4'696
 +8.10%
GBP | GB0002374006
18.9950
13:05:31
19.0600
16.06.2025
-0.34%
-0.065
18.9800
927
18.9900
111
 -24.89%
EUR | IT0003128367
7.96
13:05:36
7.985
16.06.2025
-0.31%
-0.025
7.958
5'522
7.96
4'287
 +15.96%
EUR | FR0000121667
239.80
13:05:47
242.80
16.06.2025
-1.24%
-3.00
-
-
-
-
 +3.06%
GBP | GB00BN7SWP63
14.7400
13:05:15
14.8550
16.06.2025
-0.77%
-0.115
14.7350
7'893
14.7400
3'876
 +10.32%
EUR | FR0000052292
2'286.00
13:05:52
2'306.00
16.06.2025
-0.87%
-20.00
-
-
-
-
 -0.69%
GBP | GB0005405286
8.6570
13:05:51
8.7560
16.06.2025
-1.13%
-0.099
8.6560
3'884
8.6580
7'762
 +11.50%
EUR | ES0144580Y14
16.285
13:05:23
16.23
16.06.2025
+0.34%
+0.055
16.28
5'279
16.285
172
 +22.03%
EUR | NL0011821202
17.938
13:05:57
18.166
16.06.2025
-1.26%
-0.228
-
-
-
-
 +20.07%
EUR | IT0000072618
4.813
13:05:54
4.934
16.06.2025
-2.45%
-0.121
4.812
10'000
4.813
12'113
 +27.72%
EUR | FR0000120321
366.55
13:05:29
370.20
16.06.2025
-0.99%
-3.65
-
-
-
-
 +8.29%
GBP | GB00B0SWJX34
109.0500
13:05:50
111.1000
16.06.2025
-1.85%
-2.05
109.0000
74
109.0500
211
 -1.55%
EUR | FR0000121014
461.25
13:05:45
467.35
16.06.2025
-1.31%
-6.10
-
-
-
-
 -26.46%
EUR | DE0007100000
49.975
13:05:46
50.42
16.06.2025
-0.88%
-0.445
49.965
761
49.98
193
 -6.28%
EUR | DE0008430026
555.80
13:05:56
562.00
16.06.2025
-1.10%
-6.20
555.60
669
556.00
448
 +12.69%
GBP | GB00BDR05C01
10.5100
13:05:19
10.5300
16.06.2025
-0.19%
-0.02
10.5050
8'142
10.5100
8'826
 +10.84%
CHF | CH0038863350
82.51
13:05:35
83.05
16.06.2025
-0.65%
-0.54
82.50
1'582
82.51
67
 +10.91%
CHF | CH0012005267
95.86
13:05:38
96.37
16.06.2025
-0.53%
-0.51
95.86
1'411
95.88
290
 +8.65%
DKK | DK0062498333
487.95
13:06:00
498.10
16.06.2025
-2.04%
-10.15
487.90
153
488.05
99
 -20.20%
EUR | NL0013654783
46.335
13:06:00
46.985
16.06.2025
-1.38%
-0.65
-
-
-
-
 +22.52%
GBP | GB00B2B0DG97
39.0200
13:05:49
39.4700
16.06.2025
-1.14%
-0.45
39.0200
759
39.0300
302
 +8.76%
GBP | GB0007188757
42.85328
13:05:47
43.0300
16.06.2025
-0.41%
-0.17672
42.8500
61
42.8550
243
 -8.89%
CHF | CH0012032048
262.70
13:05:51
262.90
16.06.2025
-0.08%
-0.20
262.60
626
262.80
1'103
 +2.90%
GBP | GB00B63H8491
8.82396
13:05:54
8.8540
16.06.2025
-0.34%
-0.03004
8.8240
2'388
8.8260
1'057
 +55.72%
EUR | FR0000073272
258.00
13:05:54
259.10
16.06.2025
-0.42%
-1.10
-
-
-
-
 +22.16%
EUR | FR0000120578
84.69
13:05:48
85.88
16.06.2025
-1.39%
-1.19
-
-
-
-
 -8.38%
EUR | DE0007164600
254.60
13:05:48
257.45
16.06.2025
-1.11%
-2.85
254.60
458
254.65
271
 +8.95%
EUR | FR0000121972
220.00
13:06:01
221.95
16.06.2025
-0.88%
-1.95
-
-
-
-
 -7.87%
EUR | GB00BP6MXD84
31.31
13:05:24
30.98
16.06.2025
+1.07%
+0.33
-
-
-
-
 +2.87%
EUR | DE0007236101
214.10
13:05:48
216.00
16.06.2025
-0.88%
-1.90
214.05
234
214.10
38
 +14.55%
EUR | FR0000120271
55.20
13:05:58
54.52
16.06.2025
+1.25%
+0.68
-
-
-
-
 +2.15%
CHF | CH0244767585
25.99
13:05:34
26.12
16.06.2025
-0.50%
-0.13
25.98
10'375
26.00
14'224
 -5.81%
EUR | IT0005239360
56.21
13:05:46
58.08
16.06.2025
-3.22%
-1.87
56.19
1'379
56.21
154
 +50.76%
GBP | GB00B10RZP78
46.1700
13:04:49
46.3200
16.06.2025
-0.32%
-0.15
46.1700
256
46.1800
778
 +1.85%
EUR | FR0000125486
124.55
13:05:34
125.25
16.06.2025
-0.56%
-0.70
-
-
-
-
 +25.58%
CHF | CH0011075394
560.00
13:03:08
562.80
16.06.2025
-0.50%
-2.80
560.00
259
560.20
24
 +4.45%