STXE50 EUR P
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.11.2025 - 17:50:00
Tageshoch
27.11.2025 - 09:00:15
Tagestief
27.11.2025 - 11:05:45
YTD %
4'788.10
-9.92 ( -0.21% )
4'795.28
4'779.63
+11.13%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658178
12'945.69
17:50:00
12'972.52
26.11.2025
-0.21%
-26.83
-
-
-
-
 +14.18%
EUR | EU0009658160
4'788.10
17:50:00
4'798.02
26.11.2025
-0.21%
-9.92
-
-
-
-
 +11.13%
EUR | BE0974293251
53.72
17:55:00
53.42
26.11.2025
+0.56%
+0.30
-
-
-
-
 +10.72%
CHF | CH0012221716
57.12
17:31:18
56.78
26.11.2025
+0.60%
+0.34
0.00
190
0.00
200
 +15.71%
EUR | FR0000120073
164.54
17:55:00
165.00
26.11.2025
-0.28%
-0.46
-
-
-
-
 +5.15%
EUR | NL0000235190
204.15
17:55:00
204.85
26.11.2025
-0.34%
-0.70
-
-
-
-
 +32.35%
EUR | DE0008404005
371.80
17:41:09
373.40
26.11.2025
-0.43%
-1.60
371.40
268
371.60
191
 +26.19%
EUR | NL0010273215
897.20
17:55:00
909.30
26.11.2025
-1.33%
-12.10
-
-
-
-
 +33.98%
GBP | GB0009895292
140.1200
17:35:07
141.4800
26.11.2025
-0.96%
-1.36
138.0000
218
142.2200
50
 +35.15%
EUR | FR0000120628
38.93
17:55:00
38.74
26.11.2025
+0.49%
+0.19
-
-
-
-
 +12.88%
EUR | ES0113900J37
9.241
17:35:22
9.213
26.11.2025
+0.30%
+0.028
9.241
23'368
9.265
43'862
 +106.36%
EUR | ES0113211835
18.525
17:35:22
18.60
26.11.2025
-0.40%
-0.075
18.525
15'591
18.525
13'426
 +96.78%
EUR | FR0000131104
73.39
17:55:00
72.34
26.11.2025
+1.45%
+1.05
-
-
-
-
 +22.15%
GBP | GB0007980591
4.4700
17:35:17
4.5270
26.11.2025
-1.26%
-0.057
4.4200
2'000
4.5950
20'000
 +15.19%
GBP | GB0002875804
43.4000
17:35:27
43.5700
26.11.2025
-0.39%
-0.17
40.7500
227
43.8000
4'500
 +51.28%
CHF | CH0210483332
170.15
17:30:44
169.80
26.11.2025
+0.21%
+0.35
174.00
15
170.50
700
 +23.13%
EUR | DE0005557508
27.53
17:42:02
27.65
26.11.2025
-0.43%
-0.12
27.55
1'523
27.56
174
 -4.29%
GBP | GB0002374006
17.4200
17:35:23
17.1650
26.11.2025
+1.49%
+0.255
17.1000
200
17.9000
1'340
 -32.35%
EUR | IT0003128367
8.90
17:45:00
8.83
26.11.2025
+0.79%
+0.07
8.85
3'900
8.91
500
 +28.23%
EUR | FR0000121667
313.10
17:55:00
313.10
26.11.2025
0.00%
0.00
-
-
-
-
 +32.89%
GBP | GB00BN7SWP63
18.0200
17:35:22
18.1400
26.11.2025
-0.66%
-0.12
17.5000
4'000
18.2400
3'200
 +34.72%
EUR | FR0000052292
2'113.00
17:55:00
2'151.00
26.11.2025
-1.77%
-38.00
-
-
-
-
 -7.36%
GBP | GB0005405286
10.6500
17:35:27
10.6440
26.11.2025
+0.06%
+0.006
10.0400
22'191
10.7500
1'654
 +35.54%
EUR | ES0144580Y14
18.215
17:35:22
18.27
26.11.2025
-0.30%
-0.055
18.215
1'840
18.215
22'673
 +37.37%
EUR | NL0011821202
22.485
17:55:00
22.395
26.11.2025
+0.40%
+0.09
-
-
-
-
 +48.02%
EUR | IT0000072618
5.576
17:45:00
5.584
26.11.2025
-0.14%
-0.008
5.57
9'900
5.59
4'000
 +44.55%
EUR | FR0000120321
372.60
17:55:00
373.90
26.11.2025
-0.35%
-1.30
-
-
-
-
 +9.38%
GBP | GB00B0SWJX34
88.6200
17:35:11
88.9000
26.11.2025
-0.31%
-0.28
88.0000
373
99.9000
20
 -21.22%
EUR | FR0000121014
627.40
17:55:00
625.40
26.11.2025
+0.32%
+2.00
-
-
-
-
 -1.59%
EUR | DE0008430026
544.00
17:35:14
543.00
26.11.2025
+0.18%
+1.00
544.40
21
544.60
113
 +8.88%
GBP | GB00BDR05C01
11.4400
17:35:08
11.3450
26.11.2025
+0.84%
+0.095
11.0000
3'000
11.4900
5'354
 +19.42%
CHF | CH0038863350
79.92
17:39:21
79.58
26.11.2025
+0.43%
+0.34
0.00
400
0.00
434
 +6.28%
CHF | CH0012005267
104.64
17:39:23
105.30
26.11.2025
-0.63%
-0.66
0.00
235
0.00
321
 +18.71%
DKK | DK0062498333
310.90
16:59:46
314.20
26.11.2025
-1.05%
-3.30
310.40
321
310.55
524
 -49.66%
EUR | NL0013654783
53.78
17:55:00
55.40
26.11.2025
-2.92%
-1.62
-
-
-
-
 +44.46%
GBP | GB00B2B0DG97
30.3500
17:35:08
30.2800
26.11.2025
+0.23%
+0.07
22.0000
800
33.5000
500
 -16.56%
EUR | DE0007030009
1'514.00
17:41:23
1'495.50
26.11.2025
+1.24%
+18.50
1'509.00
34
1'510.00
34
 +143.33%
GBP | GB0007188757
53.5500
17:35:16
54.6100
26.11.2025
-1.94%
-1.06
53.5000
100
54.2000
250
 +15.63%
CHF | CH0012032048
309.30
17:33:09
312.90
26.11.2025
-1.15%
-3.60
0.00
50
0.00
185
 +22.47%
GBP | GB00B63H8491
10.5850
17:35:16
10.5800
26.11.2025
+0.05%
+0.005
10.2600
6'000
11.5000
748
 +86.07%
EUR | FR0000073272
289.00
17:55:00
289.10
26.11.2025
-0.03%
-0.10
-
-
-
-
 +36.30%
EUR | FR0000120578
85.89
17:55:00
86.23
26.11.2025
-0.39%
-0.34
-
-
-
-
 -8.01%
EUR | DE0007164600
207.00
17:40:04
206.70
26.11.2025
+0.15%
+0.30
207.15
38
207.20
113
 -12.53%
EUR | FR0000121972
228.20
17:55:00
227.30
26.11.2025
+0.40%
+0.90
-
-
-
-
 -5.65%
EUR | GB00BP6MXD84
31.55
17:55:00
31.655
26.11.2025
-0.33%
-0.105
-
-
-
-
 +5.11%
EUR | DE0007236101
227.55
17:35:04
228.10
26.11.2025
-0.24%
-0.55
227.50
190
227.55
49
 +20.97%
EUR | FR0000120271
56.45
17:55:00
56.66
26.11.2025
-0.37%
-0.21
-
-
-
-
 +6.16%
CHF | CH0244767585
30.91
17:34:59
30.63
26.11.2025
+0.91%
+0.28
0.00
1'614
0.00
2'262
 +10.46%
EUR | IT0005239360
64.12
17:45:00
63.83
26.11.2025
+0.45%
+0.29
63.80
100
64.15
158
 +65.68%
GBP | GB00B10RZP78
45.2000
17:35:25
45.2100
26.11.2025
-0.02%
-0.01
44.8000
565
45.8500
420
 -0.59%
EUR | FR0000125486
122.30
17:55:00
122.05
26.11.2025
+0.20%
+0.25
-
-
-
-
 +22.37%
CHF | CH0011075394
576.80
17:34:52
574.40
26.11.2025
+0.42%
+2.40
0.00
488
0.00
118
 +6.61%