STXE50 EUR P
BÖRSE:
STX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2025 - 17:50:00
Tageshoch
- - -
Tagestief
- - -
YTD %
4'233.13
-10.18 ( -0.24% )
-
-
-1.75%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658178
11'240.27
17.04.2025
11'266.14
16.04.2025
-0.23%
-25.87
-
-
-
-
 -0.87%
EUR | EU0009658160
4'233.13
17.04.2025
4'243.31
16.04.2025
-0.24%
-10.18
-
-
-
-
 -1.75%
EUR | BE0974293251
57.78
17.04.2025
57.54
16.04.2025
+0.42%
+0.24
-
-
-
-
 +19.25%
CHF | CH0012221716
42.20
17.04.2025
41.60
16.04.2025
+1.44%
+0.60
0.00
5'931
41.60
3
 -15.22%
EUR | FR0000120073
173.18
17.04.2025
174.68
16.04.2025
-0.86%
-1.50
-
-
-
-
 +10.36%
EUR | NL0000235190
136.46
17.04.2025
140.50
16.04.2025
-2.88%
-4.04
-
-
-
-
 -9.23%
EUR | DE0008404005
348.20
17.04.2025
347.30
16.04.2025
+0.26%
+0.90
347.20
793
347.30
19
 +17.37%
EUR | NL0010273215
564.20
17.04.2025
574.00
16.04.2025
-1.71%
-9.80
-
-
-
-
 -16.69%
GBP | GB0009895292
101.2400
17.04.2025
102.5400
16.04.2025
-1.27%
-1.30
100.5000
130
103.9000
137
 -2.04%
EUR | FR0000120628
39.51
17.04.2025
39.16
16.04.2025
+0.89%
+0.35
-
-
-
-
 +15.12%
EUR | ES0113900J37
5.942
17.04.2025
6.025
16.04.2025
-1.38%
-0.083
5.914
676
5.98
1'800
 +34.95%
EUR | DE000BASF111
41.95
17.04.2025
42.00
16.04.2025
-0.12%
-0.05
41.85
910
41.87
1'431
 -1.08%
EUR | FR0000131104
70.74
17.04.2025
71.58
16.04.2025
-1.17%
-0.84
-
-
-
-
 +19.45%
GBP | GB0007980591
3.5940
17.04.2025
3.5425
16.04.2025
+1.45%
+0.0515
3.5000
500
3.8800
6'800
 -9.86%
GBP | GB0002875804
31.6400
17.04.2025
31.7200
16.04.2025
-0.25%
-0.08
31.2000
150
32.4800
5'000
 +10.14%
CHF | CH0210483332
136.90
17.04.2025
135.55
16.04.2025
+1.00%
+1.35
0.00
1'620
136.50
32
 -1.70%
EUR | DE0005557508
31.75
17.04.2025
32.06
16.04.2025
-0.97%
-0.31
31.76
1'757
31.77
2'283
 +10.97%
GBP | GB0002374006
20.7100
17.04.2025
20.7800
16.04.2025
-0.34%
-0.07
19.5000
226
21.0000
3'475
 -18.11%
EUR | IT0003128367
7.372
17.04.2025
7.293
16.04.2025
+1.08%
+0.079
7.35
350
7.405
5'000
 +5.91%
EUR | FR0000121667
247.30
17.04.2025
249.80
16.04.2025
-1.00%
-2.50
-
-
-
-
 +6.03%
GBP | JE00B4T3BW64
2.5575
17.04.2025
2.5715
16.04.2025
-0.54%
-0.014
2.5060
9'012
2.7000
2'000
 -27.24%
GBP | GB00BN7SWP63
13.3650
17.04.2025
13.4550
16.04.2025
-0.67%
-0.09
13.0000
1'020
13.7400
19'500
 -0.07%
EUR | FR0000052292
2'287.00
17.04.2025
2'363.00
16.04.2025
-3.22%
-76.00
-
-
-
-
 -1.38%
GBP | GB0005405286
7.8900
17.04.2025
7.8770
16.04.2025
+0.17%
+0.013
7.7000
1'355
8.0000
750
 +0.31%
EUR | ES0144580Y14
15.465
17.04.2025
15.37
16.04.2025
+0.62%
+0.095
15.40
291
15.54
10'375
 +15.56%
EUR | NL0011821202
16.478
17.04.2025
16.514
16.04.2025
-0.22%
-0.036
-
-
-
-
 +10.07%
EUR | IT0000072618
4.3585
17.04.2025
4.3965
16.04.2025
-0.86%
-0.038
4.321
500
4.365
4'700
 +13.81%
EUR | FR0000120321
341.85
17.04.2025
341.60
16.04.2025
+0.07%
+0.25
-
-
-
-
 0.00%
GBP | GB00B0SWJX34
113.6000
17.04.2025
113.01005
16.04.2025
-0.26%
-0.30
110.0000
1'000
124.2000
50
 +0.93%
EUR | FR0000121014
485.60
17.04.2025
485.20
16.04.2025
+0.08%
+0.40
-
-
-
-
 -23.59%
EUR | DE0007100000
50.23
17.04.2025
50.39
16.04.2025
-0.32%
-0.16
50.17
157
50.19
1'512
 -6.34%
EUR | DE0008430026
600.00
17.04.2025
593.60
16.04.2025
+1.08%
+6.40
599.40
31
599.60
19
 +21.86%
GBP | GB00BDR05C01
10.7900
17.04.2025
10.7650
16.04.2025
+0.23%
+0.025
9.3800
600
10.9500
1'148
 +13.32%
CHF | CH0038863350
87.98
17.04.2025
86.80
16.04.2025
+1.36%
+1.18
0.00
7'809
0.00
1'080
 +15.92%
CHF | CH0012005267
90.63
17.04.2025
90.46
16.04.2025
+0.19%
+0.17
0.00
5'948
0.00
97
 +1.98%
DKK | DK0062498333
421.25
16.04.2025
425.65
15.04.2025
-1.03%
-4.40
417.65
800
417.85
371
 -31.81%
EUR | NL0013654783
37.705
17.04.2025
37.715
16.04.2025
-0.03%
-0.01
-
-
-
-
 -1.68%
GBP | GB00B2B0DG97
39.3900
17.04.2025
39.1500
16.04.2025
+0.61%
+0.24
36.5000
675
43.5000
500
 +7.88%
GBP | GB0007188757
43.9800
17.04.2025
43.5300
16.04.2025
+1.03%
+0.45
42.5500
47
48.5000
606
 -7.83%
CHF | CH0012032048
255.60
17.04.2025
254.40
16.04.2025
+0.47%
+1.20
0.00
2'125
0.00
43
 -0.43%
EUR | FR0000073272
212.20
17.04.2025
214.50
16.04.2025
-1.07%
-2.30
-
-
-
-
 +1.13%
EUR | FR0000120578
90.71
17.04.2025
90.39
16.04.2025
+0.35%
+0.32
-
-
-
-
 -3.57%
EUR | DE0007164600
226.00
17.04.2025
232.35
16.04.2025
-2.73%
-6.35
225.75
719
225.85
645
 -1.67%
EUR | FR0000121972
205.30
17.04.2025
205.85
16.04.2025
-0.27%
-0.55
-
-
-
-
 -14.78%
EUR | GB00BP6MXD84
28.615
17.04.2025
28.47
16.04.2025
+0.51%
+0.145
-
-
-
-
 -4.98%
EUR | DE0007236101
187.02
17.04.2025
186.14
16.04.2025
+0.47%
+0.88
186.76
203
186.80
63
 -1.28%
EUR | FR0000120271
51.65
17.04.2025
51.68
16.04.2025
-0.06%
-0.03
-
-
-
-
 -3.17%
CHF | CH0244767585
22.99
17.04.2025
22.96
16.04.2025
+0.13%
+0.03
0.00
14'202
22.60
500
 -17.20%
EUR | IT0005239360
49.89
17.04.2025
50.62
16.04.2025
-1.44%
-0.73
49.67
8
50.00
213
 +31.40%
GBP | GB00B10RZP78
48.0600
17.04.2025
47.4900
16.04.2025
+1.20%
+0.57
43.0000
350
48.5000
7'647
 +4.42%
EUR | FR0000125486
119.70
17.04.2025
120.00
16.04.2025
-0.25%
-0.30
-
-
-
-
 +20.31%
CHF | CH0011075394
559.80
17.04.2025
558.40
16.04.2025
+0.25%
+1.40
0.00
434
0.00
35
 +3.64%