Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
17:50:00
|
Tageshoch
20.03.2026 -
09:14:15
|
Tagestief
20.03.2026 -
17:35:15
|
YTD % |
|---|---|---|---|
|
4'778.22
-94.75
(
-1.94% )
|
4'914.25
|
4'777.94
|
-2.84%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658178
|
12'996.13
20.03.2026
|
13'253.85
19.03.2026
|
-1.94%
-257.72
|
-
-
|
-
-
|
-2.33% |
|
EUR | EU0009658160
|
4'778.22
20.03.2026
|
4'872.97
19.03.2026
|
-1.94%
-94.75
|
-
-
|
-
-
|
-2.84% |
|
EUR | BE0974293251
|
59.16
20.03.2026
|
60.34
19.03.2026
|
-1.96%
-1.18
|
-
-
|
-
-
|
+9.91% |
|
CHF | CH0012221716
|
64.46
20.03.2026
|
65.84
19.03.2026
|
-2.10%
-1.38
|
0.00
20
|
0.00
22
|
+11.18% |
|
EUR | FR0000120073
|
167.24
20.03.2026
|
168.28
19.03.2026
|
-0.62%
-1.04
|
-
-
|
-
-
|
+5.00% |
|
EUR | NL0000235190
|
160.92
20.03.2026
|
163.96
19.03.2026
|
-1.85%
-3.04
|
-
-
|
-
-
|
-17.36% |
|
EUR | DE0008404005
|
347.60
20.03.2026
|
353.20
19.03.2026
|
-1.59%
-5.60
|
347.60
149
|
347.60
2'319
|
-9.55% |
|
EUR | NL0010273215
|
1'128.20
20.03.2026
|
1'168.60
19.03.2026
|
-3.46%
-40.40
|
-
-
|
-
-
|
+26.83% |
|
GBP | GB0009895292
|
138.9600
20.03.2026
|
141.1200
19.03.2026
|
-1.53%
-2.16
|
137.0000
40
|
142.5000
10
|
+2.34% |
|
EUR | FR0000120628
|
37.70
20.03.2026
|
38.44
19.03.2026
|
-1.93%
-0.74
|
-
-
|
-
-
|
-6.15% |
|
EUR | ES0113900J37
|
9.245
20.03.2026
|
9.35
19.03.2026
|
-1.12%
-0.105
|
9.245
165'719
|
9.25
5'413
|
-7.15% |
|
EUR | ES0113211835
|
17.925
20.03.2026
|
17.915
19.03.2026
|
+0.06%
+0.01
|
17.92
88'863
|
17.93
13'924
|
-10.65% |
|
EUR | FR0000131104
|
82.13
20.03.2026
|
84.49
19.03.2026
|
-2.79%
-2.36
|
-
-
|
-
-
|
+4.58% |
|
GBP | GB0007980591
|
5.6230
20.03.2026
|
5.8320
19.03.2026
|
-3.58%
-0.209
|
5.3600
400
|
5.6500
6'000
|
+34.75% |
|
GBP | GB0002875804
|
43.1100
20.03.2026
|
43.5500
19.03.2026
|
-1.01%
-0.44
|
41.8000
500
|
45.0000
1'215
|
+3.35% |
|
CHF | CH0210483332
|
130.40
20.03.2026
|
131.10
19.03.2026
|
-0.53%
-0.70
|
130.40
44
|
0.00
30
|
-23.80% |
|
EUR | DE0005557508
|
31.62
20.03.2026
|
32.15
19.03.2026
|
-1.65%
-0.53
|
31.62
1'000
|
31.62
14'898
|
+16.23% |
|
EUR | IT0003128367
|
9.135
20.03.2026
|
9.437
19.03.2026
|
-3.20%
-0.302
|
9.11
500
|
9.164
1'000
|
+6.31% |
|
EUR | FR0000121667
|
194.75
20.03.2026
|
198.70
19.03.2026
|
-1.99%
-3.95
|
-
-
|
-
-
|
-26.38% |
|
GBP | GB00BN7SWP63
|
19.5050
20.03.2026
|
19.5600
19.03.2026
|
-0.28%
-0.055
|
19.3000
480
|
21.0000
160
|
+7.21% |
|
EUR | FR0000052292
|
1'656.00
20.03.2026
|
1'742.00
19.03.2026
|
-4.94%
-86.00
|
-
-
|
-
-
|
-17.91% |
|
GBP | GB0005405286
|
11.4420
20.03.2026
|
11.7160
19.03.2026
|
-2.34%
-0.274
|
10.5000
1'350
|
13.4000
100
|
-0.19% |
|
EUR | ES0144580Y14
|
19.175
20.03.2026
|
19.56
19.03.2026
|
-1.97%
-0.385
|
19.17
1'037'866
|
19.175
85'382
|
+5.93% |
|
EUR | NL0011821202
|
21.93
20.03.2026
|
22.215
19.03.2026
|
-1.28%
-0.285
|
-
-
|
-
-
|
-7.48% |
|
EUR | IT0000072618
|
4.966
20.03.2026
|
5.078
19.03.2026
|
-2.21%
-0.112
|
4.965
500
|
0.00
1'400
|
-14.24% |
|
EUR | FR0000120321
|
347.70
20.03.2026
|
345.30
19.03.2026
|
+0.70%
+2.40
|
-
-
|
-
-
|
-5.81% |
|
GBP | GB00B0SWJX34
|
86.6200
20.03.2026
|
86.1800
19.03.2026
|
+0.51%
+0.44
|
80.0000
693
|
88.0000
8'000
|
-3.73% |
|
EUR | FR0000121014
|
457.95
20.03.2026
|
460.25
19.03.2026
|
-0.50%
-2.30
|
-
-
|
-
-
|
-28.64% |
|
EUR | DE0008430026
|
520.80
20.03.2026
|
529.60
19.03.2026
|
-1.66%
-8.80
|
521.60
86
|
520.80
3'120
|
-5.80% |
|
GBP | GB00BDR05C01
|
12.3300
20.03.2026
|
12.7200
19.03.2026
|
-3.07%
-0.39
|
11.5500
2'000
|
13.1000
3'695
|
+11.43% |
|
CHF | CH0038863350
|
75.86
20.03.2026
|
76.63
19.03.2026
|
-1.00%
-0.77
|
75.80
2'150
|
0.00
66
|
-2.68% |
|
CHF | CH0012005267
|
115.60
20.03.2026
|
116.88
19.03.2026
|
-1.10%
-1.28
|
115.62
2
|
0.00
1'820
|
+6.64% |
|
DKK | DK0062498333
|
237.45
20.03.2026
|
237.90
19.03.2026
|
-0.19%
-0.45
|
237.05
2'286
|
237.20
840
|
-26.86% |
|
EUR | NL0013654783
|
40.02
20.03.2026
|
40.54
19.03.2026
|
-1.28%
-0.52
|
-
-
|
-
-
|
-23.29% |
|
GBP | GB00B2B0DG97
|
24.9400
20.03.2026
|
25.1200
19.03.2026
|
-0.72%
-0.18
|
24.0000
1'000
|
27.2000
500
|
-16.82% |
|
EUR | DE0007030009
|
1'503.00
20.03.2026
|
1'550.00
19.03.2026
|
-3.03%
-47.00
|
1'499.00
185
|
1'499.50
163
|
-0.70% |
|
GBP | GB0007188757
|
62.4600
20.03.2026
|
63.3800
19.03.2026
|
-1.45%
-0.92
|
62.0000
410
|
64.0000
200
|
+5.74% |
|
CHF | CH1499059983
|
300.90
20.03.2026
|
305.70
19.03.2026
|
-1.57%
-4.80
|
0.00
20
|
0.00
718
|
-6.86% |
|
GBP | GB00B63H8491
|
11.6100
20.03.2026
|
11.9000
19.03.2026
|
-2.44%
-0.29
|
11.5000
8'000
|
13.0000
5'800
|
+3.48% |
|
EUR | FR0000073272
|
281.60
20.03.2026
|
293.20
19.03.2026
|
-3.96%
-11.60
|
-
-
|
-
-
|
-1.41% |
|
EUR | FR0000120578
|
77.79
20.03.2026
|
78.15
19.03.2026
|
-0.46%
-0.36
|
-
-
|
-
-
|
-5.52% |
|
EUR | DE0007164600
|
153.82
20.03.2026
|
160.00
19.03.2026
|
-3.86%
-6.18
|
152.98
253
|
153.82
5'067
|
-23.21% |
|
EUR | FR0000121972
|
237.15
20.03.2026
|
243.40
19.03.2026
|
-2.57%
-6.25
|
-
-
|
-
-
|
+3.62% |
|
EUR | GB00BP6MXD84
|
39.57
20.03.2026
|
40.095
19.03.2026
|
-1.31%
-0.525
|
-
-
|
-
-
|
+27.39% |
|
EUR | DE000ENER6Y0
|
140.75
20.03.2026
|
145.70
19.03.2026
|
-3.40%
-4.95
|
140.75
16'412
|
142.20
523
|
+21.01% |
|
EUR | DE0007236101
|
203.75
20.03.2026
|
210.30
19.03.2026
|
-3.11%
-6.55
|
203.75
9'504
|
203.70
53
|
-12.06% |
|
EUR | FR0000120271
|
76.96
20.03.2026
|
78.59
19.03.2026
|
-2.07%
-1.63
|
-
-
|
-
-
|
+41.37% |
|
CHF | CH0244767585
|
29.08
20.03.2026
|
29.27
19.03.2026
|
-0.65%
-0.19
|
29.08
2
|
0.00
1'891
|
-20.81% |
|
EUR | IT0005239360
|
59.63
20.03.2026
|
62.01
19.03.2026
|
-3.84%
-2.38
|
59.55
100
|
59.90
400
|
-12.56% |
|
GBP | GB00BVZK7T90
|
45.9550
20.03.2026
|
45.7400
19.03.2026
|
+0.47%
+0.215
|
45.0000
83
|
46.2000
590
|
-5.88% |
|
EUR | FR0000125486
|
123.95
20.03.2026
|
126.15
19.03.2026
|
-1.74%
-2.20
|
-
-
|
-
-
|
+5.08% |
|
CHF | CH0011075394
|
540.80
20.03.2026
|
545.00
19.03.2026
|
-0.77%
-4.20
|
0.00
26
|
0.00
137
|
-9.44% |