Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.01.2026
-
17:50:00
|
Tageshoch
16.01.2026 -
11:48:00
|
Tagestief
16.01.2026 -
16:00:00
|
YTD % |
|---|---|---|---|
|
5'127.82
-1.90
(
-0.04% )
|
5'138.25
|
5'111.12
|
+4.27%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658178
|
13'876.18
16.01.2026
|
13'881.35
15.01.2026
|
-0.04%
-5.17
|
-
-
|
-
-
|
+4.29% |
|
EUR | EU0009658160
|
5'127.82
16.01.2026
|
5'129.72
15.01.2026
|
-0.04%
-1.90
|
-
-
|
-
-
|
+4.27% |
|
EUR | BE0974293251
|
59.08
16.01.2026
|
59.26
15.01.2026
|
-0.30%
-0.18
|
-
-
|
-
-
|
+7.94% |
|
CHF | CH0012221716
|
61.60
16.01.2026
|
61.74
15.01.2026
|
-0.23%
-0.14
|
0.00
30
|
0.00
260
|
+4.26% |
|
EUR | FR0000120073
|
159.22
16.01.2026
|
160.74
15.01.2026
|
-0.95%
-1.52
|
-
-
|
-
-
|
+0.30% |
|
EUR | NL0000235190
|
217.40
16.01.2026
|
214.85
15.01.2026
|
+1.19%
+2.55
|
-
-
|
-
-
|
+8.29% |
|
EUR | DE0008404005
|
380.60
16.01.2026
|
382.10
15.01.2026
|
-0.39%
-1.50
|
379.60
467
|
379.70
204
|
-2.15% |
|
EUR | NL0010273215
|
1'167.20
16.01.2026
|
1'149.40
15.01.2026
|
+1.55%
+17.80
|
-
-
|
-
-
|
+24.74% |
|
GBP | GB0009895292
|
140.5200
16.01.2026
|
140.2600
15.01.2026
|
+0.19%
+0.26
|
138.0000
600
|
143.0000
189
|
+1.71% |
|
EUR | FR0000120628
|
39.27
16.01.2026
|
39.36
15.01.2026
|
-0.23%
-0.09
|
-
-
|
-
-
|
-3.91% |
|
EUR | ES0113900J37
|
10.536
16.01.2026
|
10.54
15.01.2026
|
-0.04%
-0.004
|
10.532
23'031
|
10.536
79'445
|
+4.67% |
|
EUR | ES0113211835
|
20.95
16.01.2026
|
20.91
15.01.2026
|
+0.19%
+0.04
|
20.91
12'676
|
20.95
148'675
|
+4.29% |
|
EUR | FR0000131104
|
87.21
16.01.2026
|
87.38
15.01.2026
|
-0.19%
-0.17
|
-
-
|
-
-
|
+8.16% |
|
GBP | GB0007980591
|
4.4025
16.01.2026
|
4.3790
15.01.2026
|
+0.54%
+0.0235
|
4.3000
25
|
4.4500
5'000
|
+1.18% |
|
GBP | GB0002875804
|
43.2600
16.01.2026
|
43.3900
15.01.2026
|
-0.30%
-0.13
|
40.0000
25
|
44.0000
45
|
+2.97% |
|
CHF | CH0210483332
|
161.35
16.01.2026
|
170.55
15.01.2026
|
-5.39%
-9.20
|
0.00
1
|
164.10
100
|
-0.87% |
|
EUR | DE0005557508
|
27.05
16.01.2026
|
27.86
15.01.2026
|
-2.91%
-0.81
|
27.06
4'890
|
27.07
315
|
+0.72% |
|
GBP | GB0002374006
|
16.5550
16.01.2026
|
16.7850
15.01.2026
|
-1.37%
-0.23
|
16.0200
6
|
16.9500
3'000
|
+4.68% |
|
EUR | IT0003128367
|
9.405
16.01.2026
|
9.295
15.01.2026
|
+1.18%
+0.11
|
9.326
1'500
|
9.41
1'700
|
+4.71% |
|
EUR | FR0000121667
|
271.00
16.01.2026
|
282.00
15.01.2026
|
-3.90%
-11.00
|
-
-
|
-
-
|
+4.48% |
|
GBP | GB00BN7SWP63
|
18.1650
16.01.2026
|
18.4800
15.01.2026
|
-1.70%
-0.315
|
17.2500
1'300
|
18.5000
1'000
|
+1.29% |
|
EUR | FR0000052292
|
2'190.00
16.01.2026
|
2'236.00
15.01.2026
|
-2.06%
-46.00
|
-
-
|
-
-
|
+5.37% |
|
GBP | GB0005405286
|
12.3200
16.01.2026
|
12.3680
15.01.2026
|
-0.39%
-0.048
|
11.6020
100
|
12.4000
5'000
|
+5.37% |
|
EUR | ES0144580Y14
|
18.57
16.01.2026
|
18.29
15.01.2026
|
+1.53%
+0.28
|
18.615
4
|
18.575
1'038
|
-0.95% |
|
EUR | NL0011821202
|
25.045
16.01.2026
|
24.995
15.01.2026
|
+0.20%
+0.05
|
-
-
|
-
-
|
+4.10% |
|
EUR | IT0000072618
|
5.94
16.01.2026
|
6.004
15.01.2026
|
-1.07%
-0.064
|
5.93
2'000
|
5.972
36'360
|
+1.40% |
|
EUR | FR0000120321
|
384.85
16.01.2026
|
387.15
15.01.2026
|
-0.59%
-2.30
|
-
-
|
-
-
|
+5.61% |
|
GBP | GB00B0SWJX34
|
91.8400
16.01.2026
|
90.8600
15.01.2026
|
+1.08%
+0.98
|
91.0000
100
|
99.0000
4'030
|
+1.50% |
|
EUR | FR0000121014
|
609.20
16.01.2026
|
625.70
15.01.2026
|
-2.64%
-16.50
|
-
-
|
-
-
|
-2.99% |
|
EUR | DE0008430026
|
527.00
16.01.2026
|
524.00
15.01.2026
|
+0.57%
+3.00
|
525.80
340
|
526.20
285
|
-6.79% |
|
GBP | GB00BDR05C01
|
12.0150
16.01.2026
|
11.8100
15.01.2026
|
+1.74%
+0.205
|
11.1000
3'000
|
12.2500
1'209
|
+3.46% |
|
CHF | CH0038863350
|
75.24
16.01.2026
|
76.52
15.01.2026
|
-1.67%
-1.28
|
0.00
49
|
76.00
5'900
|
-2.82% |
|
CHF | CH0012005267
|
115.60
16.01.2026
|
114.48
15.01.2026
|
+0.98%
+1.12
|
0.00
528
|
0.00
1'043
|
+4.45% |
|
DKK | DK0062498333
|
388.90
16.01.2026
|
365.20
15.01.2026
|
+6.49%
+23.70
|
386.60
153
|
386.75
407
|
+12.28% |
|
EUR | NL0013654783
|
53.38
16.01.2026
|
54.22
15.01.2026
|
-1.55%
-0.84
|
-
-
|
-
-
|
+2.59% |
|
GBP | GB00B2B0DG97
|
30.9400
16.01.2026
|
31.2300
15.01.2026
|
-0.93%
-0.29
|
30.2500
285
|
33.4200
75
|
+3.41% |
|
EUR | DE0007030009
|
1'902.00
16.01.2026
|
1'913.50
15.01.2026
|
-0.60%
-11.50
|
1'904.50
65
|
1'905.50
57
|
+22.58% |
|
GBP | GB0007188757
|
63.4700
16.01.2026
|
64.6800
15.01.2026
|
-1.87%
-1.21
|
62.5000
196
|
63.8000
50
|
+7.91% |
|
CHF | CH0012032048
|
348.90
16.01.2026
|
345.70
15.01.2026
|
+0.93%
+3.20
|
0.00
10
|
0.00
153
|
+5.33% |
|
GBP | GB00B63H8491
|
12.8550
16.01.2026
|
12.7300
15.01.2026
|
+0.98%
+0.125
|
12.8000
25'000
|
13.2000
125
|
+10.70% |
|
EUR | FR0000073272
|
320.70
16.01.2026
|
318.80
15.01.2026
|
+0.60%
+1.90
|
-
-
|
-
-
|
+7.20% |
|
EUR | FR0000120578
|
80.78
16.01.2026
|
81.63
15.01.2026
|
-1.04%
-0.85
|
-
-
|
-
-
|
-1.32% |
|
EUR | DE0007164600
|
202.15
16.01.2026
|
205.60
15.01.2026
|
-1.68%
-3.45
|
202.00
808
|
202.10
243
|
-1.32% |
|
EUR | FR0000121972
|
235.15
16.01.2026
|
234.20
15.01.2026
|
+0.41%
+0.95
|
-
-
|
-
-
|
-0.30% |
|
EUR | GB00BP6MXD84
|
31.87
16.01.2026
|
31.78
15.01.2026
|
+0.28%
+0.09
|
-
-
|
-
-
|
+0.97% |
|
EUR | DE0007236101
|
260.25
16.01.2026
|
260.85
15.01.2026
|
-0.23%
-0.60
|
260.00
63
|
260.10
349
|
+9.07% |
|
EUR | FR0000120271
|
56.80
16.01.2026
|
56.74
15.01.2026
|
+0.11%
+0.06
|
-
-
|
-
-
|
+2.07% |
|
CHF | CH0244767585
|
38.02
16.01.2026
|
38.10
15.01.2026
|
-0.21%
-0.08
|
0.00
64
|
0.00
1'523
|
+3.08% |
|
EUR | IT0005239360
|
72.63
16.01.2026
|
72.36
15.01.2026
|
+0.37%
+0.27
|
72.22
2'300
|
72.64
150
|
+2.03% |
|
GBP | GB00BVZK7T90
|
47.6150
16.01.2026
|
47.8050
15.01.2026
|
-0.40%
-0.19
|
47.4200
4
|
48.5000
266
|
-1.63% |
|
EUR | FR0000125486
|
117.45
16.01.2026
|
116.25
15.01.2026
|
+1.03%
+1.20
|
-
-
|
-
-
|
-3.17% |
|
CHF | CH0011075394
|
577.20
16.01.2026
|
578.80
15.01.2026
|
-0.28%
-1.60
|
0.00
10
|
0.00
60
|
-3.82% |