Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2025
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
4'527.64
+3.88
(
+0.09% )
|
-
|
-
|
+5.08%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658178
|
12'150.47
16.06.2025
|
12'140.06
13.06.2025
|
+0.09%
+10.41
|
-
-
|
-
-
|
+7.16% |
|
EUR | EU0009658160
|
4'527.64
16.06.2025
|
4'523.76
13.06.2025
|
+0.09%
+3.88
|
-
-
|
-
-
|
+5.08% |
|
EUR | BE0974293251
|
61.92
16.06.2025
|
61.96
13.06.2025
|
-0.06%
-0.04
|
-
-
|
-
-
|
+28.33% |
|
CHF | CH0012221716
|
48.73
16.06.2025
|
47.62
13.06.2025
|
+2.33%
+1.11
|
0.00
1'591
|
0.00
19'298
|
-0.69% |
|
EUR | FR0000120073
|
183.52
16.06.2025
|
182.80
13.06.2025
|
+0.39%
+0.72
|
-
-
|
-
-
|
+16.95% |
|
EUR | NL0000235190
|
162.02
16.06.2025
|
161.58
13.06.2025
|
+0.27%
+0.44
|
-
-
|
-
-
|
+4.68% |
|
EUR | DE0008404005
|
343.90
16.06.2025
|
341.60
13.06.2025
|
+0.67%
+2.30
|
-
-
|
-
-
|
+16.22% |
|
EUR | NL0010273215
|
670.10
16.06.2025
|
664.60
13.06.2025
|
+0.83%
+5.50
|
-
-
|
-
-
|
-1.27% |
|
GBP | GB0009895292
|
108.1800
16.06.2025
|
109.8600
13.06.2025
|
-1.53%
-1.68
|
108.0000
496
|
111.4000
500
|
+3.34% |
|
EUR | FR0000120628
|
42.00
16.06.2025
|
41.62
13.06.2025
|
+0.91%
+0.38
|
-
-
|
-
-
|
+22.38% |
|
EUR | ES0113900J37
|
7.128
16.06.2025
|
6.859
13.06.2025
|
+3.92%
+0.269
|
6.75
671'935
|
6.75
512'606
|
+59.66% |
|
EUR | DE000BASF111
|
42.42
16.06.2025
|
42.12
13.06.2025
|
+0.71%
+0.30
|
-
-
|
-
-
|
-0.09% |
|
EUR | FR0000131104
|
77.50
16.06.2025
|
75.28
13.06.2025
|
+2.95%
+2.22
|
-
-
|
-
-
|
+30.87% |
|
GBP | GB0007980591
|
3.8270
16.06.2025
|
3.8635
13.06.2025
|
-0.94%
-0.0365
|
3.6010
100
|
3.9500
13'484
|
-2.62% |
|
GBP | GB0002875804
|
36.2000
16.06.2025
|
35.8800
13.06.2025
|
+0.89%
+0.32
|
35.5000
56
|
36.4700
2'000
|
+25.69% |
|
CHF | CH0210483332
|
152.45
16.06.2025
|
150.40
13.06.2025
|
+1.36%
+2.05
|
0.00
519
|
0.00
4'526
|
+10.55% |
|
EUR | DE0005557508
|
31.23
16.06.2025
|
30.73
13.06.2025
|
+1.63%
+0.50
|
-
-
|
-
-
|
+8.10% |
|
GBP | GB0002374006
|
19.0600
16.06.2025
|
19.5000
13.06.2025
|
-2.26%
-0.44
|
19.0000
1'384
|
20.0000
100
|
-24.89% |
|
EUR | IT0003128367
|
7.985
16.06.2025
|
7.982
13.06.2025
|
+0.04%
+0.003
|
0.00
60'423
|
0.00
55'315
|
+15.96% |
|
EUR | FR0000121667
|
242.80
16.06.2025
|
242.00
13.06.2025
|
+0.33%
+0.80
|
-
-
|
-
-
|
+3.06% |
|
GBP | GB00BN7SWP63
|
14.8550
16.06.2025
|
15.1150
13.06.2025
|
-1.72%
-0.26
|
14.1100
354
|
15.7200
500
|
+10.32% |
|
EUR | FR0000052292
|
2'306.00
16.06.2025
|
2'295.00
13.06.2025
|
+0.48%
+11.00
|
-
-
|
-
-
|
-0.69% |
|
GBP | GB0005405286
|
8.7560
16.06.2025
|
8.6650
13.06.2025
|
+1.05%
+0.091
|
8.2200
200
|
8.8000
600
|
+11.50% |
|
EUR | ES0144580Y14
|
16.23
16.06.2025
|
16.205
13.06.2025
|
+0.15%
+0.025
|
16.13
27'072
|
16.13
26'337
|
+22.03% |
|
EUR | NL0011821202
|
18.166
16.06.2025
|
18.006
13.06.2025
|
+0.89%
+0.16
|
-
-
|
-
-
|
+20.07% |
|
EUR | IT0000072618
|
4.934
16.06.2025
|
4.8205
13.06.2025
|
+2.35%
+0.1135
|
0.00
36'054
|
0.00
31'296
|
+27.72% |
|
EUR | FR0000120321
|
370.20
16.06.2025
|
371.05
13.06.2025
|
-0.23%
-0.85
|
-
-
|
-
-
|
+8.29% |
|
GBP | GB00B0SWJX34
|
111.1000
16.06.2025
|
110.4500
13.06.2025
|
+0.59%
+0.65
|
100.0000
100
|
-
-
|
-1.55% |
|
EUR | FR0000121014
|
467.35
16.06.2025
|
461.40
13.06.2025
|
+1.29%
+5.95
|
-
-
|
-
-
|
-26.46% |
|
EUR | DE0007100000
|
50.42
16.06.2025
|
50.82
13.06.2025
|
-0.79%
-0.40
|
-
-
|
-
-
|
-6.28% |
|
EUR | DE0008430026
|
562.00
16.06.2025
|
553.40
13.06.2025
|
+1.55%
+8.60
|
-
-
|
-
-
|
+12.69% |
|
GBP | GB00BDR05C01
|
10.5300
16.06.2025
|
10.6300
13.06.2025
|
-0.94%
-0.10
|
9.5000
1'500
|
10.9000
4'000
|
+10.84% |
|
CHF | CH0038863350
|
83.05
16.06.2025
|
84.25
13.06.2025
|
-1.42%
-1.20
|
0.00
4'014
|
0.00
20'779
|
+10.91% |
|
CHF | CH0012005267
|
96.37
16.06.2025
|
97.16
13.06.2025
|
-0.81%
-0.79
|
0.00
11'686
|
0.00
15'026
|
+8.65% |
|
DKK | DK0062498333
|
498.10
16.06.2025
|
516.20
13.06.2025
|
-3.51%
-18.10
|
-
-
|
-
-
|
-20.20% |
|
EUR | NL0013654783
|
46.985
16.06.2025
|
46.68
13.06.2025
|
+0.65%
+0.305
|
-
-
|
-
-
|
+22.52% |
|
GBP | GB00B2B0DG97
|
39.4700
16.06.2025
|
38.9500
13.06.2025
|
+1.34%
+0.52
|
36.5000
400
|
41.0000
2'245
|
+8.76% |
|
GBP | GB0007188757
|
43.0300
16.06.2025
|
42.8850
13.06.2025
|
+0.34%
+0.145
|
42.6000
200
|
44.4400
170
|
-8.89% |
|
CHF | CH0012032048
|
262.90
16.06.2025
|
269.70
13.06.2025
|
-2.52%
-6.80
|
0.00
2'715
|
0.00
10'289
|
+2.90% |
|
GBP | GB00B63H8491
|
8.8540
16.06.2025
|
8.7000
13.06.2025
|
+1.77%
+0.154
|
8.6440
20'000
|
8.8900
3'500
|
+55.72% |
|
EUR | FR0000073272
|
259.10
16.06.2025
|
253.20
13.06.2025
|
+2.33%
+5.90
|
-
-
|
-
-
|
+22.16% |
|
EUR | FR0000120578
|
85.88
16.06.2025
|
86.80
13.06.2025
|
-1.06%
-0.92
|
-
-
|
-
-
|
-8.38% |
|
EUR | DE0007164600
|
257.45
16.06.2025
|
254.75
13.06.2025
|
+1.06%
+2.70
|
-
-
|
-
-
|
+8.95% |
|
EUR | FR0000121972
|
221.95
16.06.2025
|
220.45
13.06.2025
|
+0.68%
+1.50
|
-
-
|
-
-
|
-7.87% |
|
EUR | GB00BP6MXD84
|
30.98
16.06.2025
|
31.11
13.06.2025
|
-0.42%
-0.13
|
-
-
|
-
-
|
+2.87% |
|
EUR | DE0007236101
|
216.00
16.06.2025
|
214.95
13.06.2025
|
+0.49%
+1.05
|
-
-
|
-
-
|
+14.55% |
|
EUR | FR0000120271
|
54.52
16.06.2025
|
54.80
13.06.2025
|
-0.51%
-0.28
|
-
-
|
-
-
|
+2.15% |
|
CHF | CH0244767585
|
26.12
16.06.2025
|
26.10
13.06.2025
|
+0.08%
+0.02
|
0.00
4'167
|
0.00
27'954
|
-5.81% |
|
EUR | IT0005239360
|
58.08
16.06.2025
|
56.15
13.06.2025
|
+3.44%
+1.93
|
0.00
4'360
|
0.00
17'814
|
+50.76% |
|
GBP | GB00B10RZP78
|
46.3200
16.06.2025
|
46.3500
13.06.2025
|
-0.06%
-0.03
|
45.0000
170
|
48.8000
250
|
+1.85% |
|
EUR | FR0000125486
|
125.25
16.06.2025
|
124.65
13.06.2025
|
+0.48%
+0.60
|
-
-
|
-
-
|
+25.58% |
|
CHF | CH0011075394
|
562.80
16.06.2025
|
561.20
13.06.2025
|
+0.29%
+1.60
|
0.00
1'123
|
0.00
3'213
|
+4.45% |