STXE50 EUR P
BÖRSE:
STX
Offen
 
...
Letzter Kurs
23.10.2024 - 11:10:00
Tageshoch
23.10.2024 - 09:20:45
Tagestief
23.10.2024 - 10:57:15
YTD %
4'444.43
-7.19 ( -0.16% )
4'461.41
4'436.65
+8.58%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658178
11'661.25
11:10:00
11'680.10
22.10.2024
-0.16%
-18.85
-
-
-
-
 +11.23%
EUR | EU0009658160
4'444.43
11:10:00
4'451.62
22.10.2024
-0.16%
-7.19
-
-
-
-
 +8.58%
EUR | BE0974293251
59.98
11:09:39
59.72
22.10.2024
+0.44%
+0.26
-
-
-
-
 +2.23%
CHF | CH0012221716
48.66
11:10:03
49.10
22.10.2024
-0.90%
-0.44
48.65
1'914
48.67
1'590
 +31.64%
EUR | FR0000120073
168.82
11:10:11
170.92
22.10.2024
-1.23%
-2.10
-
-
-
-
 +6.75%
EUR | NL0000235190
140.88
11:10:03
141.28
22.10.2024
-0.28%
-0.40
140.86
66
140.90
498
 +0.86%
EUR | DE0008404005
295.20
11:09:45
295.80
22.10.2024
-0.20%
-0.60
295.20
720
295.30
338
 +22.26%
EUR | NL0010273215
661.50
11:10:11
666.80
22.10.2024
-0.79%
-5.30
-
-
-
-
 -2.19%
GBP | GB0009895292
118.5400
10:10:03
118.6400
22.10.2024
-0.08%
-0.10
118.5400
209
118.5600
20
 +11.92%
EUR | FR0000120628
35.27
11:09:48
35.40
22.10.2024
-0.37%
-0.13
-
-
-
-
 +20.04%
EUR | ES0113900J37
4.597
10:24:17
4.627
22.10.2024
-0.65%
-0.03
4.596
4'520
4.5995
1'170
 +22.08%
EUR | DE000BASF111
46.235
11:09:54
46.395
22.10.2024
-0.34%
-0.16
46.23
1'301
46.245
180
 -4.89%
EUR | FR0000131104
65.49
11:10:00
65.70
22.10.2024
-0.32%
-0.21
-
-
-
-
 +4.97%
GBP | GB0007980591
4.0695
10:10:05
4.0645
22.10.2024
+0.12%
+0.005
4.0690
6'129
4.0700
7'506
 -12.81%
GBP | GB0002875804
26.7500
10:09:24
26.6900
22.10.2024
+0.22%
+0.06
26.7400
2'262
26.7500
244
 +16.27%
CHF | CH0210483332
126.40
11:10:05
126.95
22.10.2024
-0.43%
-0.55
126.35
693
126.40
771
 +9.68%
EUR | DE0005557508
27.65
11:10:01
27.58
22.10.2024
+0.25%
+0.07
27.64
19'298
27.66
10'018
 +26.80%
GBP | GB0002374006
26.06721
10:10:05
26.0700
22.10.2024
-0.01%
-0.00279
26.0650
648
26.0750
555
 -8.72%
EUR | IT0003128367
7.171
11:10:12
7.17
22.10.2024
+0.01%
+0.001
7.171
653
7.172
761
 +6.54%
EUR | FR0000121667
221.00
10:43:16
221.90
22.10.2024
-0.41%
-0.90
221.00
96
221.40
138
 +22.07%
GBP | JE00B4T3BW64
4.0255
10:10:09
4.0790
22.10.2024
-1.31%
-0.0535
4.0250
1'445
4.0260
1'330
 -13.60%
GBP | GB00BN7SWP63
14.52717
10:09:26
14.5350
22.10.2024
-0.05%
-0.00783
14.5250
2'349
14.5300
2'224
 +0.23%
EUR | FR0000052292
2'050.00
11:10:05
2'061.00
22.10.2024
-0.53%
-11.00
-
-
-
-
 +7.41%
GBP | GB0005405286
6.7940
10:10:09
6.8150
22.10.2024
-0.31%
-0.021
6.7940
1'309
6.7950
285
 +7.24%
EUR | ES0144580Y14
14.075
11:10:03
13.835
22.10.2024
+1.73%
+0.24
14.075
787
14.08
5'302
 +16.55%
EUR | NL0011821202
15.638
11:06:27
15.612
22.10.2024
+0.17%
+0.026
15.658
1'130
15.666
2'260
 +15.30%
EUR | IT0000072618
3.904
11:07:09
3.935
22.10.2024
-0.79%
-0.031
3.9055
3'215
3.913
5'297
 +48.63%
EUR | FR0000120321
355.30
11:10:12
367.25
22.10.2024
-3.25%
-11.95
-
-
-
-
 -18.51%
GBP | GB00B0SWJX34
104.5500
10:08:56
105.2000
22.10.2024
-0.62%
-0.65
104.5500
384
104.6000
550
 +13.44%
EUR | FR0000121014
613.40
11:10:10
616.00
22.10.2024
-0.42%
-2.60
-
-
-
-
 -16.03%
EUR | DE0007100000
57.80
11:10:03
57.38
22.10.2024
+0.73%
+0.42
57.79
10
57.80
196
 -8.27%
EUR | DE0008430026
475.70
11:10:01
476.80
22.10.2024
-0.23%
-1.10
475.70
31
475.80
42
 +27.11%
GBP | GB00BDR05C01
10.08285
10:10:08
10.0550
22.10.2024
+0.28%
+0.02785
10.0800
5'661
10.0850
4'765
 +3.40%
CHF | CH0038863350
85.50
11:09:19
85.52
22.10.2024
-0.02%
-0.02
85.48
168
85.50
1'412
 -12.30%
CHF | CH0012005267
98.95
11:09:59
98.81
22.10.2024
+0.14%
+0.14
98.95
1'123
98.96
77
 +16.43%
EUR | DK0062498333
107.30
11:08:14
107.50
22.10.2024
-0.19%
-0.20
107.40
233
107.48
15
 +14.61%
EUR | NL0013654783
39.165
11:01:19
39.10
22.10.2024
+0.17%
+0.065
39.22
235
39.275
366
 +44.15%
GBP | GB00B2B0DG97
35.7600
10:09:20
35.9300
22.10.2024
-0.47%
-0.17
35.7500
3'971
35.7600
206
 +15.53%
GBP | GB0007188757
49.5450
10:09:45
50.0100
22.10.2024
-0.93%
-0.465
49.5450
402
49.5500
103
 -14.40%
CHF | CH0012032048
272.20
11:09:40
272.20
22.10.2024
0.00%
0.00
272.20
872
272.30
428
 +11.33%
EUR | FR0000073272
209.60
11:09:51
210.40
22.10.2024
-0.38%
-0.80
-
-
-
-
 +31.95%
EUR | FR0000120578
98.89
11:10:06
98.34
22.10.2024
+0.56%
+0.55
-
-
-
-
 +9.56%
EUR | DE0007164600
216.20
11:10:11
215.25
22.10.2024
+0.44%
+0.95
216.15
411
216.20
533
 +54.32%
EUR | FR0000121972
241.25
11:10:02
242.15
22.10.2024
-0.37%
-0.90
-
-
-
-
 +33.21%
EUR | GB00BP6MXD84
31.045
11:07:23
31.08
22.10.2024
-0.11%
-0.035
31.065
4'923
31.08
465
 +3.57%
EUR | DE0007236101
183.22
11:09:56
183.50
22.10.2024
-0.15%
-0.28
183.22
52
183.24
106
 +7.99%
EUR | FR0000120271
60.36
11:09:56
60.25
22.10.2024
+0.18%
+0.11
-
-
-
-
 -2.19%
CHF | CH0244767585
27.85
11:09:40
28.04
22.10.2024
-0.68%
-0.19
27.84
5'662
27.86
8'205
 +7.43%
EUR | IT0005239360
40.105
11:10:11
40.325
22.10.2024
-0.55%
-0.22
40.10
30'922
40.11
1'567
 +64.16%
GBP | GB00B10RZP78
47.3200
10:10:10
47.5900
22.10.2024
-0.57%
-0.27
47.3200
782
47.3300
4'116
 +25.24%
EUR | FR0000125486
104.60
11:10:09
104.80
22.10.2024
-0.19%
-0.20
-
-
-
-
 -7.83%
CHF | CH0011075394
519.40
11:09:35
520.40
22.10.2024
-0.19%
-1.00
519.40
513
519.60
116
 +18.38%