Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.08.2025
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
4'427.10
+6.94
(
+0.16% )
|
-
|
-
|
+2.75%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658178
|
11'898.01
05.08.2025
|
11'879.35
04.08.2025
|
+0.16%
+18.66
|
-
-
|
-
-
|
+4.94% |
|
EUR | EU0009658160
|
4'427.10
05.08.2025
|
4'420.16
04.08.2025
|
+0.16%
+6.94
|
-
-
|
-
-
|
+2.75% |
|
EUR | BE0974293251
|
51.46
05.08.2025
|
50.42
04.08.2025
|
+2.06%
+1.04
|
-
-
|
-
-
|
+6.65% |
|
CHF | CH0012221716
|
53.02
05.08.2025
|
53.10
04.08.2025
|
-0.15%
-0.08
|
0.00
540
|
0.00
1'500
|
+8.05% |
|
EUR | FR0000120073
|
173.00
05.08.2025
|
172.24
04.08.2025
|
+0.44%
+0.76
|
-
-
|
-
-
|
+10.25% |
|
EUR | NL0000235190
|
175.20
05.08.2025
|
172.32
04.08.2025
|
+1.67%
+2.88
|
-
-
|
-
-
|
+13.19% |
|
EUR | DE0008404005
|
347.30
05.08.2025
|
345.30
04.08.2025
|
+0.58%
+2.00
|
-
-
|
-
-
|
+17.37% |
|
EUR | NL0010273215
|
597.10
05.08.2025
|
602.40
04.08.2025
|
-0.88%
-5.30
|
-
-
|
-
-
|
-12.02% |
|
GBP | GB0009895292
|
112.2000
05.08.2025
|
111.3600
04.08.2025
|
+0.75%
+0.84
|
-
-
|
-
-
|
+7.18% |
|
EUR | FR0000120628
|
40.60
05.08.2025
|
39.98
04.08.2025
|
+1.55%
+0.62
|
-
-
|
-
-
|
+18.30% |
|
EUR | ES0113900J37
|
7.491
05.08.2025
|
7.48
04.08.2025
|
+0.15%
+0.011
|
-
-
|
-
-
|
+67.79% |
|
EUR | DE000BASF111
|
42.50
05.08.2025
|
41.68
04.08.2025
|
+1.97%
+0.82
|
-
-
|
-
-
|
+0.09% |
|
EUR | FR0000131104
|
78.38
05.08.2025
|
78.50
04.08.2025
|
-0.15%
-0.12
|
-
-
|
-
-
|
+32.35% |
|
GBP | GB0007980591
|
4.1745
05.08.2025
|
4.0605
04.08.2025
|
+2.81%
+0.114
|
-
-
|
-
-
|
+6.22% |
|
GBP | GB0002875804
|
41.9800
05.08.2025
|
41.8400
04.08.2025
|
+0.33%
+0.14
|
-
-
|
-
-
|
+45.76% |
|
CHF | CH0210483332
|
131.65
05.08.2025
|
131.70
04.08.2025
|
-0.04%
-0.05
|
0.00
335
|
0.00
1'145
|
-4.53% |
|
EUR | DE0005557508
|
31.44
05.08.2025
|
31.52
04.08.2025
|
-0.25%
-0.08
|
-
-
|
-
-
|
+8.83% |
|
GBP | GB0002374006
|
19.0400
05.08.2025
|
18.1500
04.08.2025
|
+4.90%
+0.89
|
-
-
|
-
-
|
-24.97% |
|
EUR | IT0003128367
|
7.79
05.08.2025
|
7.854
04.08.2025
|
-0.81%
-0.064
|
7.781
875
|
7.82
20'000
|
+13.13% |
|
EUR | FR0000121667
|
252.90
05.08.2025
|
256.20
04.08.2025
|
-1.29%
-3.30
|
-
-
|
-
-
|
+7.34% |
|
GBP | GB00BN7SWP63
|
13.9700
05.08.2025
|
13.9850
04.08.2025
|
-0.11%
-0.015
|
-
-
|
-
-
|
+3.75% |
|
EUR | FR0000052292
|
2'095.00
05.08.2025
|
2'097.00
04.08.2025
|
-0.10%
-2.00
|
-
-
|
-
-
|
-9.78% |
|
GBP | GB0005405286
|
9.2500
05.08.2025
|
9.2420
04.08.2025
|
+0.09%
+0.008
|
-
-
|
-
-
|
+17.79% |
|
EUR | ES0144580Y14
|
15.48
05.08.2025
|
15.50
04.08.2025
|
-0.13%
-0.02
|
-
-
|
-
-
|
+16.39% |
|
EUR | NL0011821202
|
19.634
05.08.2025
|
19.49
04.08.2025
|
+0.74%
+0.144
|
-
-
|
-
-
|
+29.77% |
|
EUR | IT0000072618
|
5.132
05.08.2025
|
5.162
04.08.2025
|
-0.58%
-0.03
|
5.11
11'300
|
5.14
1'000
|
+32.85% |
|
EUR | FR0000120321
|
373.30
05.08.2025
|
379.85
04.08.2025
|
-1.72%
-6.55
|
-
-
|
-
-
|
+9.20% |
|
GBP | GB00B0SWJX34
|
98.0400
05.08.2025
|
96.3600
04.08.2025
|
+1.74%
+1.68
|
-
-
|
-
-
|
-13.12% |
|
EUR | FR0000121014
|
456.50
05.08.2025
|
462.30
04.08.2025
|
-1.25%
-5.80
|
-
-
|
-
-
|
-28.17% |
|
EUR | DE0007100000
|
49.41
05.08.2025
|
48.77
04.08.2025
|
+1.31%
+0.64
|
-
-
|
-
-
|
-8.16% |
|
EUR | DE0008430026
|
580.80
05.08.2025
|
577.00
04.08.2025
|
+0.66%
+3.80
|
-
-
|
-
-
|
+16.46% |
|
GBP | GB00BDR05C01
|
10.8400
05.08.2025
|
10.8750
04.08.2025
|
-0.32%
-0.035
|
-
-
|
-
-
|
+14.11% |
|
CHF | CH0038863350
|
71.98
05.08.2025
|
71.30
04.08.2025
|
+0.95%
+0.68
|
0.00
2'454
|
0.00
1'865
|
-3.87% |
|
CHF | CH0012005267
|
95.47
05.08.2025
|
94.58
04.08.2025
|
+0.94%
+0.89
|
0.00
986
|
0.00
4'476
|
+7.63% |
|
DKK | DK0062498333
|
305.90
05.08.2025
|
313.00
04.08.2025
|
-2.27%
-7.10
|
-
-
|
-
-
|
-50.99% |
|
EUR | NL0013654783
|
49.93
05.08.2025
|
49.765
04.08.2025
|
+0.33%
+0.165
|
-
-
|
-
-
|
+30.20% |
|
GBP | GB00B2B0DG97
|
38.1400
05.08.2025
|
39.0400
04.08.2025
|
-2.31%
-0.90
|
-
-
|
-
-
|
+5.10% |
|
GBP | GB0007188757
|
44.8800
05.08.2025
|
44.8950
04.08.2025
|
-0.03%
-0.015
|
-
-
|
-
-
|
-4.98% |
|
CHF | CH0012032048
|
255.40
05.08.2025
|
255.00
04.08.2025
|
+0.16%
+0.40
|
0.00
165
|
0.00
1'405
|
-0.04% |
|
GBP | GB00B63H8491
|
10.7300
05.08.2025
|
10.9000
04.08.2025
|
-1.56%
-0.17
|
-
-
|
-
-
|
+88.71% |
|
EUR | FR0000073272
|
287.50
05.08.2025
|
287.70
04.08.2025
|
-0.07%
-0.20
|
-
-
|
-
-
|
+35.55% |
|
EUR | FR0000120578
|
82.03
05.08.2025
|
82.00
04.08.2025
|
+0.04%
+0.03
|
-
-
|
-
-
|
-12.49% |
|
EUR | DE0007164600
|
246.65
05.08.2025
|
244.75
04.08.2025
|
+0.78%
+1.90
|
-
-
|
-
-
|
+4.38% |
|
EUR | FR0000121972
|
214.80
05.08.2025
|
219.30
04.08.2025
|
-2.05%
-4.50
|
-
-
|
-
-
|
-10.83% |
|
EUR | GB00BP6MXD84
|
31.11
05.08.2025
|
30.975
04.08.2025
|
+0.44%
+0.135
|
-
-
|
-
-
|
+3.30% |
|
EUR | DE0007236101
|
218.80
05.08.2025
|
216.80
04.08.2025
|
+0.92%
+2.00
|
-
-
|
-
-
|
+16.04% |
|
EUR | FR0000120271
|
51.90
05.08.2025
|
51.58
04.08.2025
|
+0.62%
+0.32
|
-
-
|
-
-
|
-2.75% |
|
CHF | CH0244767585
|
30.17
05.08.2025
|
30.22
04.08.2025
|
-0.17%
-0.05
|
0.00
3'765
|
0.00
2'629
|
+8.80% |
|
EUR | IT0005239360
|
64.38
05.08.2025
|
64.48
04.08.2025
|
-0.16%
-0.10
|
64.00
120
|
64.48
100
|
+67.11% |
|
GBP | GB00B10RZP78
|
45.0700
05.08.2025
|
44.9600
04.08.2025
|
+0.24%
+0.11
|
-
-
|
-
-
|
-0.90% |
|
EUR | FR0000125486
|
120.60
05.08.2025
|
119.95
04.08.2025
|
+0.54%
+0.65
|
-
-
|
-
-
|
+20.91% |
|
CHF | CH0011075394
|
568.00
05.08.2025
|
563.60
04.08.2025
|
+0.78%
+4.40
|
0.00
115
|
0.00
14
|
+5.42% |