STXE50 EUR P
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 17:50:00
Tageshoch
- - -
Tagestief
- - -
YTD %
4'767.34
-24.15 ( -0.50% )
-
-
+10.65%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658178
12'853.49
09.10.2025
12'918.61
08.10.2025
-0.50%
-65.12
-
-
-
-
 +13.36%
EUR | EU0009658160
4'767.34
09.10.2025
4'791.49
08.10.2025
-0.50%
-24.15
-
-
-
-
 +10.65%
EUR | BE0974293251
51.10
09.10.2025
51.46
08.10.2025
-0.70%
-0.36
-
-
-
-
 +6.65%
CHF | CH0012221716
58.86
09.10.2025
58.94
08.10.2025
-0.14%
-0.08
58.86
5'972
58.88
4'762
 +20.11%
EUR | FR0000120073
171.46
09.10.2025
169.80
08.10.2025
+0.98%
+1.66
-
-
-
-
 +8.21%
EUR | NL0000235190
204.65
09.10.2025
205.30
08.10.2025
-0.32%
-0.65
-
-
-
-
 +32.64%
EUR | DE0008404005
369.00
09.10.2025
371.10
08.10.2025
-0.57%
-2.10
370.00
619
370.10
467
 +25.41%
EUR | NL0010273215
849.80
09.10.2025
851.80
08.10.2025
-0.23%
-2.00
-
-
-
-
 +25.50%
GBP | GB0009895292
129.4000
17:35:05
128.0600
08.10.2025
+1.05%
+1.34
127.0000
100
129.7800
404
 +22.33%
EUR | FR0000120628
39.80
09.10.2025
39.83
08.10.2025
-0.08%
-0.03
-
-
-
-
 +16.05%
EUR | ES0113900J37
8.647
09.10.2025
8.762
08.10.2025
-1.31%
-0.115
8.64
1'730
8.647
846
 +96.26%
EUR | ES0113211835
16.065
09.10.2025
16.36
08.10.2025
-1.80%
-0.295
16.06
1'500
16.10
617
 +73.09%
EUR | FR0000131104
75.54
09.10.2025
75.20
08.10.2025
+0.45%
+0.34
-
-
-
-
 +26.98%
GBP | GB0007980591
4.3260
17:35:11
4.3225
08.10.2025
+0.08%
+0.0035
4.2840
450
4.3500
5'000
 +9.99%
GBP | GB0002875804
38.3100
17:35:19
38.3700
08.10.2025
-0.16%
-0.06
38.0000
350
39.9500
3
 +33.23%
CHF | CH0210483332
155.15
09.10.2025
159.85
08.10.2025
-2.94%
-4.70
155.10
3'903
155.15
7'222
 +15.92%
EUR | DE0005557508
29.67
09.10.2025
29.25
08.10.2025
+1.44%
+0.42
29.64
1'078
29.66
3'813
 +1.25%
GBP | GB0002374006
17.9150
17:35:28
17.9300
08.10.2025
-0.08%
-0.015
17.6000
2'000
18.4500
1'121
 -29.34%
EUR | IT0003128367
8.264
09.10.2025
8.225
08.10.2025
+0.47%
+0.039
8.26
300
8.294
50
 +19.45%
EUR | FR0000121667
278.00
09.10.2025
278.70
08.10.2025
-0.25%
-0.70
-
-
-
-
 +18.29%
GBP | GB00BN7SWP63
16.4000
17:35:09
16.2050
08.10.2025
+1.20%
+0.195
15.6200
32
16.5000
6'643
 +20.35%
EUR | FR0000052292
2'097.00
09.10.2025
2'155.00
08.10.2025
-2.69%
-58.00
-
-
-
-
 -7.19%
GBP | GB0005405286
10.0860
17:35:19
10.6600
08.10.2025
-5.38%
-0.574
9.9500
5'500
10.5000
7'445
 +35.74%
EUR | ES0144580Y14
16.50
09.10.2025
16.42
08.10.2025
+0.49%
+0.08
16.35
200
16.50
2'000
 +23.46%
EUR | NL0011821202
20.925
09.10.2025
21.10
08.10.2025
-0.83%
-0.175
-
-
-
-
 +39.46%
EUR | IT0000072618
5.508
09.10.2025
5.542
08.10.2025
-0.61%
-0.034
5.505
1'590
5.55
200
 +43.46%
EUR | FR0000120321
376.15
09.10.2025
383.10
08.10.2025
-1.81%
-6.95
-
-
-
-
 +12.07%
GBP | GB00B0SWJX34
87.4400
17:35:25
86.1800
08.10.2025
+1.46%
+1.26
83.1000
100
101.8500
10
 -23.63%
EUR | FR0000121014
559.20
09.10.2025
575.50
08.10.2025
-2.83%
-16.30
-
-
-
-
 -9.44%
EUR | DE0008430026
566.20
09.10.2025
572.80
08.10.2025
-1.15%
-6.60
568.00
748
568.40
527
 +14.86%
GBP | GB00BDR05C01
10.9850
17:35:28
10.9100
08.10.2025
+0.69%
+0.075
10.6500
200
11.5000
795
 +14.84%
CHF | CH0038863350
74.98
09.10.2025
74.96
08.10.2025
+0.03%
+0.02
74.98
666
74.99
422
 +0.11%
CHF | CH0012005267
106.62
09.10.2025
106.50
08.10.2025
+0.11%
+0.12
106.62
12'401
106.64
6'520
 +20.07%
DKK | DK0062498333
379.60
09.10.2025
384.40
08.10.2025
-1.25%
-4.80
378.65
177
378.75
477
 -38.42%
EUR | NL0013654783
61.86
09.10.2025
62.39
08.10.2025
-0.85%
-0.53
-
-
-
-
 +62.69%
GBP | GB00B2B0DG97
33.8000
17:35:19
34.2400
08.10.2025
-1.29%
-0.44
33.3300
50
38.5000
652
 -5.65%
EUR | DE0007030009
1'904.00
09.10.2025
1'933.50
08.10.2025
-1.53%
-29.50
1'911.00
54
1'911.50
224
 +214.59%
GBP | GB0007188757
50.4900
17:35:26
50.4700
08.10.2025
+0.04%
+0.02
49.2000
100
51.5000
35
 +6.86%
CHF | CH0012032048
293.60
09.10.2025
291.30
08.10.2025
+0.79%
+2.30
293.50
934
293.60
5'184
 +14.01%
GBP | GB00B63H8491
11.5500
17:35:12
11.5250
08.10.2025
+0.22%
+0.025
11.3400
3'400
11.7000
440
 +102.69%
EUR | FR0000073272
303.00
09.10.2025
303.80
08.10.2025
-0.26%
-0.80
-
-
-
-
 +43.23%
EUR | FR0000120578
84.82
09.10.2025
84.59
08.10.2025
+0.27%
+0.23
-
-
-
-
 -9.76%
EUR | DE0007164600
237.80
09.10.2025
237.20
08.10.2025
+0.25%
+0.60
238.10
725
238.20
265
 +0.38%
EUR | FR0000121972
249.00
09.10.2025
248.80
08.10.2025
+0.08%
+0.20
-
-
-
-
 +3.28%
EUR | GB00BP6MXD84
32.085
09.10.2025
31.99
08.10.2025
+0.30%
+0.095
-
-
-
-
 +6.23%
EUR | DE0007236101
246.45
09.10.2025
245.25
08.10.2025
+0.49%
+1.20
246.85
160
246.90
275
 +30.06%
EUR | FR0000120271
51.14
09.10.2025
51.12
08.10.2025
+0.04%
+0.02
-
-
-
-
 -4.22%
CHF | CH0244767585
32.35
09.10.2025
32.82
08.10.2025
-1.43%
-0.47
32.34
18'731
32.35
12'293
 +18.36%
EUR | IT0005239360
63.51
09.10.2025
64.43
08.10.2025
-1.43%
-0.92
63.32
50
63.95
112
 +67.24%
GBP | GB00B10RZP78
44.2100
17:35:11
43.7300
08.10.2025
+1.10%
+0.48
43.4000
50
45.4000
855
 -3.85%
EUR | FR0000125486
118.45
09.10.2025
116.95
08.10.2025
+1.28%
+1.50
-
-
-
-
 +17.25%
CHF | CH0011075394
574.60
09.10.2025
579.80
08.10.2025
-0.90%
-5.20
574.40
935
574.60
615
 +7.61%