STXE50 EUR P
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2026 - 17:50:00
Tageshoch
21.05.2026 - 12:17:30
Tagestief
21.05.2026 - 12:41:45
YTD %
5'158.91
-5.50 ( -0.11% )
5'179.41
5'122.18
+4.90%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658178
14'190.30
17:50:00
14'201.19
20.05.2026
-0.08%
-10.89
-
-
-
-
 +6.65%
EUR | EU0009658160
5'158.91
17:50:00
5'164.41
20.05.2026
-0.11%
-5.50
-
-
-
-
 +4.90%
EUR | BE0974293251
71.42
17:55:00
71.16
20.05.2026
+0.37%
+0.26
-
-
-
-
 +29.62%
CHF | CH0012221716
82.22
17:34:40
81.34
20.05.2026
+1.08%
+0.88
0.00
1
0.00
50
 +37.35%
EUR | FR0000120073
179.72
17:55:00
177.02
20.05.2026
+1.53%
+2.70
-
-
-
-
 +10.46%
EUR | NL0000235190
165.96
17:55:00
173.36
20.05.2026
-4.27%
-7.40
-
-
-
-
 -12.62%
EUR | DE0008404005
385.90
17:38:29
385.70
20.05.2026
+0.05%
+0.20
385.60
877
385.90
1'497
 -1.23%
EUR | NL0010273215
1'345.20
17:55:00
1'333.00
20.05.2026
+0.92%
+12.20
-
-
-
-
 +44.67%
GBP | GB0009895292
140.0600
17:35:23
139.5000
20.05.2026
+0.40%
+0.56
135.5000
64
145.0000
20
 +1.16%
EUR | FR0000120628
40.11
17:55:00
40.36
20.05.2026
-0.62%
-0.25
-
-
-
-
 -1.46%
EUR | ES0113900J37
10.456
17:35:18
10.622
20.05.2026
-1.56%
-0.166
10.454
170'265
10.456
23'717
 +5.48%
EUR | ES0113211835
19.23
17:35:18
19.47
20.05.2026
-1.23%
-0.24
19.225
1'499
19.23
8'824
 -2.89%
EUR | FR0000131104
89.16
17:55:00
89.28
20.05.2026
-0.13%
-0.12
-
-
-
-
 +10.51%
GBP | GB0007980591
5.6520
17:35:05
5.6370
20.05.2026
+0.27%
+0.015
5.3600
5
5.7970
4'367
 +30.24%
GBP | GB0002875804
48.9200
17:35:18
48.9200
20.05.2026
0.00%
0.00
44.9000
1'100
49.7500
776
 +16.09%
CHF | CH0210483332
156.65
17:31:52
157.25
20.05.2026
-0.38%
-0.60
0.00
100
0.00
25
 -8.60%
EUR | DE0005557508
29.13
17:39:02
29.16
20.05.2026
-0.10%
-0.03
29.13
23'103
29.13
299
 +5.42%
EUR | IT0003128367
9.76
17:45:00
9.669
20.05.2026
+0.94%
+0.091
9.73
500
9.766
4'200
 +8.92%
EUR | FR0000121667
175.40
17:55:00
176.70
20.05.2026
-0.74%
-1.30
-
-
-
-
 -34.53%
GBP | GB00BN7SWP63
19.1450
17:35:16
18.9850
20.05.2026
+0.84%
+0.16
18.6300
250
20.2000
2'500
 +4.06%
EUR | FR0000052292
1'607.50
17:55:00
1'622.00
20.05.2026
-0.89%
-14.50
-
-
-
-
 -23.56%
GBP | GB0005405286
13.5800
17:35:08
13.6000
20.05.2026
-0.15%
-0.02
13.1000
1'000
13.7000
2'500
 +15.86%
EUR | ES0144580Y14
19.69
17:35:18
19.605
20.05.2026
+0.43%
+0.085
19.69
44'048
19.695
23'664
 +6.17%
EUR | NL0011821202
26.145
17:55:00
25.965
20.05.2026
+0.69%
+0.18
-
-
-
-
 +8.14%
EUR | IT0000072618
5.596
17:45:00
5.693
20.05.2026
-1.70%
-0.097
5.595
299
5.63
450
 -3.85%
EUR | FR0000120321
359.45
17:55:00
360.20
20.05.2026
-0.21%
-0.75
-
-
-
-
 -1.75%
GBP | GB00B0SWJX34
92.7400
17:35:11
93.7200
20.05.2026
-1.05%
-0.98
89.0000
275
97.5000
500
 +4.69%
EUR | FR0000121014
473.55
17:55:00
473.80
20.05.2026
-0.05%
-0.25
-
-
-
-
 -26.54%
EUR | DE0008430026
474.30
17:35:03
485.80
20.05.2026
-2.37%
-11.50
474.30
2'014
474.90
88
 -13.59%
GBP | GB00BDR05C01
12.7900
17:35:18
12.5500
20.05.2026
+1.91%
+0.24
11.9000
20
13.0000
385
 +9.94%
CHF | CH0038863350
78.80
17:31:52
78.64
20.05.2026
+0.20%
+0.16
0.00
195
0.00
1'363
 -0.13%
CHF | CH0012005267
119.24
17:32:23
118.54
20.05.2026
+0.59%
+0.70
0.00
467
0.00
1'196
 +8.16%
DKK | DK0062498333
284.15
16:59:43
288.40
20.05.2026
-1.47%
-4.25
284.70
1'864
284.90
600
 -11.33%
EUR | NL0013654783
39.605
17:55:00
40.82
20.05.2026
-2.98%
-1.215
-
-
-
-
 -22.76%
GBP | GB00B2B0DG97
24.6600
17:35:28
24.8200
20.05.2026
-0.64%
-0.16
23.3000
100
31.0000
800
 -17.81%
EUR | DE0007030009
1'209.40
17:38:29
1'233.60
20.05.2026
-1.96%
-24.20
1'209.40
13
1'209.40
113
 -20.97%
GBP | GB0007188757
77.6800
17:35:07
76.4000
20.05.2026
+1.68%
+1.28
73.1900
5'400
79.9000
100
 +27.46%
CHF | CH1499059983
330.40
17:35:21
328.10
20.05.2026
+0.70%
+2.30
0.00
43
0.00
179
 -0.03%
GBP | GB00B63H8491
12.0820
17:35:02
12.2460
20.05.2026
-1.34%
-0.164
11.4000
500
12.5800
2'000
 +6.49%
EUR | FR0000073272
279.70
17:55:00
282.50
20.05.2026
-0.99%
-2.80
-
-
-
-
 -5.01%
EUR | FR0000120578
77.54
17:55:00
76.67
20.05.2026
+1.13%
+0.87
-
-
-
-
 -7.31%
EUR | DE0007164600
150.90
17:38:33
153.42
20.05.2026
-1.64%
-2.52
150.90
1'860
150.90
13'165
 -26.36%
EUR | FR0000121972
264.60
17:55:00
264.60
20.05.2026
0.00%
0.00
-
-
-
-
 +12.64%
EUR | GB00BP6MXD84
37.455
17:55:00
37.605
20.05.2026
-0.40%
-0.15
-
-
-
-
 +19.48%
EUR | DE000ENER6Y0
173.62
17:38:29
174.32
20.05.2026
-0.40%
-0.70
173.62
23
173.62
1'875
 +44.78%
EUR | DE0007236101
264.05
17:36:04
264.10
20.05.2026
-0.02%
-0.05
264.05
5'499
264.05
24
 +10.43%
EUR | FR0000120271
80.26
17:55:00
79.61
20.05.2026
+0.82%
+0.65
-
-
-
-
 +43.21%
CHF | CH0244767585
37.08
17:34:47
36.90
20.05.2026
+0.49%
+0.18
0.00
488
0.00
4'149
 -0.16%
EUR | IT0005239360
70.68
17:45:00
72.27
20.05.2026
-2.20%
-1.59
70.50
1'000
71.50
50
 +1.90%
GBP | GB00BVZK7T90
42.6950
17:35:09
42.8300
20.05.2026
-0.32%
-0.135
42.0000
534
44.9000
942
 -11.86%
EUR | FR0000125486
123.10
17:55:00
124.60
20.05.2026
-1.20%
-1.50
-
-
-
-
 +3.79%
CHF | CH0011075394
572.60
17:31:52
573.40
20.05.2026
-0.14%
-0.80
0.00
1
0.00
140
 -4.72%