STXE6 EUR P
BÖRSE:
STX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 17:50:00
Tageshoch
14.08.2026 - 12:05:30
Tagestief
14.08.2026 - 17:25:45
YTD %
657.86
-1.38 ( -0.21% )
660.04
657.44
+11.09%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658202
657.86
14.08.2026
659.24
13.08.2026
-0.21%
-1.38
-
-
-
-
 +11.09%
GBP | GB00B1YW4409
27.8500
14.08.2026
27.8000
13.08.2026
+0.18%
+0.05
26.6000
2'200
29.9900
62
 -14.80%
EUR | IT0001233417
2.287
14.08.2026
2.284
13.08.2026
+0.13%
+0.003
2.275
1'000
2.299
1'750
 -1.13%
SEK | SE0011337708
193.50
14.08.2026
195.20
13.08.2026
-0.87%
-1.70
193.70
290
193.80
640
 -26.00%
EUR | NL0000852564
43.84
14.08.2026
44.44
13.08.2026
-1.35%
-0.60
-
-
-
-
 +58.37%
EUR | BE0974293251
68.62
14.08.2026
69.64
13.08.2026
-1.46%
-1.02
-
-
-
-
 +26.85%
CHF | CH0012221716
82.78
14.08.2026
83.24
13.08.2026
-0.55%
-0.46
83.50
1
83.50
5'600
 +40.56%
GBP | GB00BF8Q6K64
2.4540
14.08.2026
2.4340
13.08.2026
+0.82%
+0.02
2.4000
10'200
2.5900
564
 +18.39%
EUR | FR0012333284
102.70
14.08.2026
106.60
13.08.2026
-3.66%
-3.90
-
-
-
-
 -11.46%
EUR | NL0011540547
41.43
14.08.2026
41.50
13.08.2026
-0.17%
-0.07
-
-
-
-
 +39.31%
CHF | CH1169360919
75.10
14.08.2026
75.15
13.08.2026
-0.07%
-0.05
74.90
40
76.50
75
 +22.10%
EUR | ES0125220311
209.60
14.08.2026
210.60
13.08.2026
-0.47%
-1.00
209.60
541
209.80
124
 +13.29%
EUR | FR0000120404
46.66
14.08.2026
46.56
13.08.2026
+0.21%
+0.10
-
-
-
-
 -3.44%
EUR | ES0132105018
18.09
14.08.2026
18.27
13.08.2026
-0.99%
-0.18
18.09
3'575
18.19
600
 +44.31%
EUR | BE0003764785
264.20
14.08.2026
263.40
13.08.2026
+0.30%
+0.80
-
-
-
-
 +13.53%
EUR | ES0167050915
109.50
14.08.2026
109.90
13.08.2026
-0.36%
-0.40
109.40
450
109.50
1'405
 +29.52%
SEK | SE0014781795
343.80
14.08.2026
344.00
13.08.2026
-0.06%
-0.20
342.20
277
342.60
697
 +5.07%
CHF | CH0012138605
23.64
14.08.2026
23.28
13.08.2026
+1.55%
+0.36
23.50
483
23.96
1'500
 +0.69%
EUR | DE000A1EWWW0
157.55
14.08.2026
159.25
13.08.2026
-1.07%
-1.70
157.60
1'149
157.70
382
 -5.80%
GBP | GB00B02J6398
39.3200
14.08.2026
38.9400
13.08.2026
+0.98%
+0.38
31.1400
270
41.3400
500
 +22.61%
EUR | FR0010340141
111.00
14.08.2026
113.70
13.08.2026
-2.37%
-2.70
-
-
-
-
 +2.06%
EUR | NL0012969182
1'061.60
14.08.2026
1'059.20
13.08.2026
+0.23%
+2.40
-
-
-
-
 -22.97%
EUR | BE0003851681
67.95
14.08.2026
68.00
13.08.2026
-0.07%
-0.05
-
-
-
-
 +0.74%
EUR | BMG0112X1056
8.226
14.08.2026
8.15
13.08.2026
+0.93%
+0.076
-
-
-
-
 +22.74%
EUR | ES0105046017
26.38
14.08.2026
26.84
13.08.2026
-1.71%
-0.46
26.38
1'433
26.40
6'308
 +12.68%
EUR | BE0974264930
73.15
14.08.2026
72.35
13.08.2026
+1.11%
+0.80
-
-
-
-
 +20.99%
EUR | IE00BF0L3536
10.75
14.08.2026
10.69
13.08.2026
+0.56%
+0.06
9.55
500
11.98
500
 +16.20%
EUR | FR0000120073
168.26
14.08.2026
169.14
13.08.2026
-0.52%
-0.88
-
-
-
-
 +16.10%
EUR | NL0000235190
215.40
14.08.2026
212.90
13.08.2026
+1.17%
+2.50
-
-
-
-
 +7.31%
EUR | GB00BKDRYJ47
3.956
14.08.2026
3.792
13.08.2026
+4.32%
+0.164
3.956
640
4.032
630
 -0.25%
EUR | DE000A0WMPJ6
41.27
14.08.2026
41.86
13.08.2026
-1.41%
-0.59
41.34
68
41.39
134
 +141.90%
NOK | NO0010234552
1'440.00
14.08.2026
1'426.00
13.08.2026
+0.98%
+14.00
1'428.00
70
1'448.00
20
 +85.68%
NOK | NO0010345853
345.60
14.08.2026
337.60
13.08.2026
+2.37%
+8.00
337.00
120
346.10
50
 +31.41%
EUR | NL0013267909
62.26
14.08.2026
62.28
13.08.2026
-0.03%
-0.02
-
-
-
-
 +5.20%
DKK | DK0010311471
644.00
14.08.2026
635.00
13.08.2026
+1.42%
+9.00
645.50
79
646.00
218
 +11.40%
CHF | CH0432492467
60.68
14.08.2026
59.48
13.08.2026
+2.02%
+1.20
0.00
660
0.00
2
 -6.01%
SEK | SE0000695876
557.20
14.08.2026
562.80
13.08.2026
-1.00%
-5.60
557.20
576
557.40
253
 +20.85%
DKK | DK0061802139
218.60
14.08.2026
220.00
13.08.2026
-0.64%
-1.40
218.80
75
219.20
283
 -3.76%
PLN | LU2237380790
-
-
-
-
-
-
-
-
-
-
 -
EUR | GB00BNTJ3546
8.815
14.08.2026
8.80
13.08.2026
+0.17%
+0.015
-
-
-
-
 +9.38%
EUR | DE0008404005
442.70
14.08.2026
437.80
13.08.2026
+1.12%
+4.90
442.00
365
442.10
27
 +12.11%
CHF | CH0008837566
205.50
14.08.2026
206.00
13.08.2026
-0.24%
-0.50
204.50
150
209.00
1'000
 +0.98%
EUR | FR0010220475
16.23
14.08.2026
15.985
13.08.2026
+1.53%
+0.245
-
-
-
-
 -36.49%
EUR | ES0109067019
57.40
14.08.2026
56.56
13.08.2026
+1.49%
+0.84
57.50
185
57.42
1'164
 -9.99%
EUR | FR0004125920
95.95
14.08.2026
95.25
13.08.2026
+0.73%
+0.70
-
-
-
-
 +34.92%
EUR | AT0000730007
81.20
14.08.2026
81.50
13.08.2026
-0.37%
-0.30
80.70
-
81.10
-
 +22.10%
GBP | GB00BTK05J60
38.5000
14.08.2026
39.1500
13.08.2026
-1.66%
-0.65
32.5000
300
40.8800
213
 +26.90%
GBP | GB0000456144
35.8500
14.08.2026
37.5600
13.08.2026
-4.55%
-1.71
30.0000
140
41.6000
50
 +14.55%
DKK | DK0010244508
20'700.00
14.08.2026
19'035.00
13.08.2026
+8.75%
+1'665.00
20'460.00
6
20'500.00
17
 +30.02%
EUR | NL0006237562
43.38
14.08.2026
43.22
13.08.2026
+0.37%
+0.16
-
-
-
-
 +21.61%
EUR | LU1598757687
63.74
14.08.2026
63.66
13.08.2026
+0.13%
+0.08
-
-
-
-
 +62.85%
EUR | NL0010832176
730.20
14.08.2026
754.40
13.08.2026
-3.21%
-24.20
-
-
-
-
 +5.25%
EUR | FR0010313833
62.20
14.08.2026
61.65
13.08.2026
+0.89%
+0.55
-
-
-
-
 +18.22%
EUR | NL0000334118
893.80
14.08.2026
907.80
13.08.2026
-1.54%
-14.00
-
-
-
-
 +75.39%
EUR | NL0010273215
1'579.60
14.08.2026
1'609.40
13.08.2026
-1.85%
-29.80
-
-
-
-
 +74.67%
EUR | NL0011872643
70.68
14.08.2026
70.00
13.08.2026
+0.97%
+0.68
-
-
-
-
 +15.47%
SEK | SE0007100581
356.90
14.08.2026
360.50
13.08.2026
-1.00%
-3.60
355.80
370
356.00
346
 +0.45%
EUR | PLSOFTB00016
51.40
14.08.2026
51.70
13.08.2026
-0.58%
-0.30
51.82
500
52.82
500
 -1.84%
GBP | GB0006731235
20.5200
14.08.2026
20.6500
13.08.2026
-0.63%
-0.13
17.2000
1'000
22.2700
559
 -2.91%
GBP | GB0009895292
114.6000
14.08.2026
117.0800
13.08.2026
-2.12%
-2.48
114.0000
10
121.0000
184
 -15.10%
EUR | AT0000969985
173.20
14.08.2026
167.80
13.08.2026
+3.22%
+5.40
172.00
-
173.00
-
 +421.12%
SEK | SE0017486889
208.40
14.08.2026
209.70
13.08.2026
-0.62%
-1.30
207.90
603
208.00
816
 +26.29%
EUR | DE000AUM0V10
37.05
14.08.2026
37.55
13.08.2026
-1.33%
-0.50
37.05
116
37.10
75
 -12.55%
EUR | DE0006766504
167.70
14.08.2026
167.80
13.08.2026
-0.06%
-0.10
168.30
44
168.60
32
 +35.10%
EUR | DE000A2LQ884
21.22
14.08.2026
21.28
13.08.2026
-0.28%
-0.06
21.30
156
21.34
271
 -22.05%
GBP | GB00BVYVFW23
5.3960
14.08.2026
5.2580
13.08.2026
+2.62%
+0.138
4.4000
1'000
5.5000
3'584
 -10.33%
SEK | SE0012454072
399.70
14.08.2026
401.40
13.08.2026
-0.42%
-1.70
398.90
82
399.20
541
 +13.68%
GBP | GB00BPQY8M80
7.2660
14.08.2026
7.1360
13.08.2026
+1.82%
+0.13
6.4400
776
7.3300
1'124
 +4.27%
CHF | CH0023405456
49.72
14.08.2026
49.50
13.08.2026
+0.44%
+0.22
49.50
340
50.30
780
 +5.01%
EUR | FR0000120628
45.05
14.08.2026
44.64
13.08.2026
+0.92%
+0.41
-
-
-
-
 +8.98%
SEK | SE0006993770
237.20
14.08.2026
236.70
13.08.2026
+0.21%
+0.50
237.10
226
237.20
43
 -18.44%
EUR | FR0013258662
11.66
14.08.2026
11.64
13.08.2026
+0.17%
+0.02
-
-
-
-
 +1.75%
EUR | IT0003261697
38.99
14.08.2026
38.88
13.08.2026
+0.28%
+0.11
38.88
100
39.39
100
 +8.79%
GBP | GB0009697037
11.9350
14.08.2026
11.8150
13.08.2026
+1.02%
+0.12
8.5000
1'491
12.5000
1'381
 -4.95%
GBP | GB0002634946
22.5800
14.08.2026
22.3600
13.08.2026
+0.98%
+0.22
20.8000
122
22.9000
3'115
 +30.46%
NOK | FO0000000179
470.00
14.08.2026
484.00
13.08.2026
-2.89%
-14.00
469.00
50
483.00
13
 -6.29%
GBP | GB0000961622
9.1550
14.08.2026
9.2250
13.08.2026
-0.76%
-0.07
5.5000
1'000
9.2550
1'356
 +29.75%
EUR | IT0001031084
67.10
14.08.2026
66.95
13.08.2026
+0.22%
+0.15
66.80
30
67.30
30
 +13.16%
EUR | IT0005508921
12.032
14.08.2026
11.948
13.08.2026
+0.70%
+0.084
11.90
5'164
12.05
55'695
 +30.87%
EUR | IT0005218380
17.03
14.08.2026
16.92
13.08.2026
+0.65%
+0.11
16.92
700
17.08
4'000
 +29.95%
EUR | ES0113860A34
3.644
14.08.2026
3.59
13.08.2026
+1.50%
+0.054
3.64
8'214
3.644
36'164
 +6.69%
EUR | ES0113900J37
12.898
14.08.2026
12.888
13.08.2026
+0.08%
+0.01
12.896
3'237
12.898
51'987
 +27.98%
EUR | PLBIG0000016
4.65
14.08.2026
4.65
13.08.2026
0.00%
0.00
4.685
240
5.154
240
 +17.12%
PLN | PLPEKAO00016
-
-
-
-
-
-
-
-
-
-
 -
EUR | ES0113679I37
16.765
14.08.2026
16.645
13.08.2026
+0.72%
+0.12
16.755
453
16.765
3'675
 +17.59%
GBP | GB0031348658
5.2050
14.08.2026
5.1900
13.08.2026
+0.29%
+0.015
5.0870
1'000
5.3100
25'000
 +9.05%
GBP | GB0000811801
3.2630
14.08.2026
3.2860
13.08.2026
-0.70%
-0.023
2.7500
725
3.3500
20'018
 -13.78%
CHF | CH0009002962
1'136.00
14.08.2026
1'143.00
13.08.2026
-0.61%
-7.00
1'125.00
5
1'170.00
50
 -12.48%
EUR | DE000BASF111
51.15
14.08.2026
50.17
13.08.2026
+1.95%
+0.98
50.98
455
50.99
1'166
 +12.92%
EUR | AT0000BAWAG2
180.60
14.08.2026
180.70
13.08.2026
-0.06%
-0.10
180.60
-
181.10
-
 +40.08%
EUR | DE000BAY0017
47.79
14.08.2026
48.06
13.08.2026
-0.56%
-0.27
47.92
88
47.94
432
 +29.86%
EUR | ES0113211835
24.95
14.08.2026
24.91
13.08.2026
+0.16%
+0.04
24.94
8'804
24.95
5'970
 +24.24%
CHF | CH0531751755
124.10
14.08.2026
123.00
13.08.2026
+0.89%
+1.10
122.90
49
125.00
100
 +22.51%
EUR | IT0004776628
23.97
14.08.2026
23.93
13.08.2026
+0.17%
+0.04
24.13
100
24.76
100
 +25.39%
EUR | PTBCP0AM0015
1.096
14.08.2026
1.096
13.08.2026
0.00%
0.00
-
-
-
-
 +22.29%
GBP | GB00BYQ0JC66
12.9250
14.08.2026
12.9250
13.08.2026
0.00%
0.00
12.9150
50'000
13.0000
5'000
 +55.35%
EUR | DE0005158703
34.64
14.08.2026
34.52
13.08.2026
+0.35%
+0.12
34.72
71
34.78
77
 -20.97%
EUR | DE0005200000
78.32
14.08.2026
78.58
13.08.2026
-0.33%
-0.26
78.34
6
78.36
19
 -16.12%
SEK | SE0015949748
130.90
14.08.2026
133.30
13.08.2026
-1.80%
-2.40
131.10
1'147
131.20
393
 -10.60%
CHF | CH1101098163
846.50
14.08.2026
842.50
13.08.2026
+0.47%
+4.00
865.00
10
847.00
15
 +7.87%
GBP | GB0000904986
21.8200
14.08.2026
22.0000
13.08.2026
-0.82%
-0.18
21.6400
100
22.0000
5'000
 -19.83%
PLN | PLBNFTS00018
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00BP0RGD03
36.2200
14.08.2026
36.4600
13.08.2026
-0.66%
-0.24
28.0000
200
49.0000
4'486
 -6.61%
EUR | NL0012866412
233.50
14.08.2026
235.20
13.08.2026
-0.72%
-1.70
-
-
-
-
 +75.85%
EUR | DE0005909006
76.90
14.08.2026
77.60
13.08.2026
-0.90%
-0.70
77.30
59
77.40
146
 -27.75%
EUR | FR0013280286
73.10
14.08.2026
73.00
13.08.2026
+0.14%
+0.10
-
-
-
-
 -33.82%
EUR | IE00BD1RP616
18.90
14.08.2026
18.82
13.08.2026
+0.43%
+0.08
17.50
2'000
19.38
2
 +14.93%
CHF | CH0130293662
131.00
14.08.2026
131.00
13.08.2026
0.00%
0.00
132.60
40
132.60
50
 -22.21%
EUR | DE0005190003
59.40
14.08.2026
58.76
13.08.2026
+1.09%
+0.64
59.38
1'099
59.42
1'391
 -36.91%
EUR | FR0000131104
112.10
14.08.2026
112.40
13.08.2026
-0.27%
-0.30
-
-
-
-
 +39.13%
SEK | SE0020050417
525.00
14.08.2026
527.80
13.08.2026
-0.53%
-2.80
524.20
489
524.40
324
 +2.45%
EUR | FR0000039299
3.868
14.08.2026
3.872
13.08.2026
-0.10%
-0.004
-
-
-
-
 -19.23%
EUR | FR0000120503
47.65
14.08.2026
47.58
13.08.2026
+0.15%
+0.07
-
-
-
-
 +7.28%
GBP | GB0007980591
5.2290
14.08.2026
5.2240
13.08.2026
+0.10%
+0.005
5.1000
988
5.3200
1'083
 +20.70%
EUR | IT0000066123
14.408
14.08.2026
14.458
13.08.2026
-0.35%
-0.05
14.35
700
14.594
2'348
 +24.64%
EUR | DE000A1DAHH0
61.38
14.08.2026
60.60
13.08.2026
+1.29%
+0.78
61.48
34
61.52
159
 +22.28%
GBP | GB00BND88V85
3.4040
14.08.2026
3.3740
13.08.2026
+0.89%
+0.03
1.9000
1'200
3.9900
200
 +18.89%
GBP | GB0002875804
42.1400
14.08.2026
42.6400
13.08.2026
-1.17%
-0.50
41.5000
24
45.0000
1'384
 +1.19%
GBP | GB0001367019
4.3760
14.08.2026
4.3720
13.08.2026
+0.09%
+0.004
4.3440
6'446
4.5200
2'500
 +8.27%
EUR | IT0004764699
89.08
14.08.2026
89.90
13.08.2026
-0.91%
-0.82
88.80
175
90.80
65
 -8.66%
GBP | GB0030913577
2.0030
14.08.2026
1.9705
13.08.2026
+1.65%
+0.0325
1.8000
2'600
2.2000
6'216
 +7.06%
CHF | CH0002432174
306.00
14.08.2026
303.50
13.08.2026
+0.82%
+2.50
307.00
3
312.50
50
 -17.64%
GBP | GB00B0744B38
27.5800
14.08.2026
27.4600
13.08.2026
+0.44%
+0.12
20.0000
200
30.0000
128
 +32.27%
GBP | GB0031743007
10.7950
14.08.2026
10.9800
13.08.2026
-1.68%
-0.185
10.7000
400
11.4000
500
 -13.48%
EUR | FR0006174348
27.57
14.08.2026
27.36
13.08.2026
+0.77%
+0.21
-
-
-
-
 +0.66%
EUR | IT0001347308
41.09
14.08.2026
40.75
13.08.2026
+0.83%
+0.34
40.76
22
41.62
1'000
 -21.63%
EUR | ES0140609019
12.97
14.08.2026
12.90
13.08.2026
+0.54%
+0.07
12.97
6'494
12.98
935
 +23.50%
EUR | FR0000125338
108.30
14.08.2026
106.00
13.08.2026
+2.17%
+2.30
-
-
-
-
 -25.48%
DKK | DK0010181759
929.40
14.08.2026
916.20
13.08.2026
+1.44%
+13.20
927.60
52
928.00
53
 +9.70%
EUR | FR0000120172
15.80
14.08.2026
15.725
13.08.2026
+0.48%
+0.075
-
-
-
-
 +10.51%
SEK | SE0000379190
136.20
14.08.2026
136.70
13.08.2026
-0.37%
-0.50
135.90
709
136.05
837
 +28.48%
PLN | PLOPTTC00011
-
-
-
-
-
-
-
-
-
-
 -
EUR | ES0105066007
27.64
14.08.2026
27.42
13.08.2026
+0.80%
+0.22
27.64
1'240
27.65
3'356
 -0.04%
CHF | CH0225173167
85.50
14.08.2026
85.25
13.08.2026
+0.29%
+0.25
87.00
100
86.00
700
 -14.19%
GBP | GB00B033F229
1.5595
14.08.2026
1.5490
13.08.2026
+0.68%
+0.0105
1.5500
7'000
2.3000
8'307
 -8.64%
CHF | CH0210483332
192.45
14.08.2026
195.60
13.08.2026
-1.61%
-3.15
191.80
500
192.50
200
 +13.69%
CHF | CH0012142631
10.96
14.08.2026
10.69
13.08.2026
+2.53%
+0.27
10.90
50
10.90
1
 +66.29%
GBP | CH0198251305
46.0600
14.08.2026
46.5800
13.08.2026
-1.12%
-0.52
45.5000
1'000
48.0000
15
 +21.24%
DKK | DK0060448595
428.30
14.08.2026
430.40
13.08.2026
-0.49%
-2.10
429.10
61
429.40
73
 -21.23%
CHF | CH0360826991
384.60
14.08.2026
382.80
13.08.2026
+0.47%
+1.80
381.00
26
0.00
6
 +70.13%
EUR | DE000CBK1001
39.74
14.08.2026
39.86
13.08.2026
-0.30%
-0.12
39.76
3
39.78
789
 +10.42%
GBP | GB00BV9FP302
50.1000
14.08.2026
49.3800
13.08.2026
+1.46%
+0.72
40.0000
15
50.9000
485
 +68.53%
EUR | DE0005439004
69.38
14.08.2026
70.46
13.08.2026
-1.53%
-1.08
69.62
42
69.66
98
 +3.68%
GBP | GB00BD3VFW73
2.2960
14.08.2026
2.3180
13.08.2026
-0.95%
-0.022
1.7900
6'000
2.4000
5'000
 -4.69%
EUR | FR0000064578
52.35
14.08.2026
52.60
13.08.2026
-0.48%
-0.25
-
-
-
-
 -7.15%
GBP | GB0002318888
52.6000
14.08.2026
52.3000
13.08.2026
+0.57%
+0.30
52.0000
2'370
56.5000
1'289
 +5.55%
EUR | FR0000045072
20.20
14.08.2026
20.10
13.08.2026
+0.50%
+0.10
-
-
-
-
 +14.53%
GBP | GB00BJFFLV09
32.5800
14.08.2026
32.8500
13.08.2026
-0.82%
-0.27
32.1000
500
33.9000
5
 +21.89%
EUR | NL0015073TS8
19.516
14.08.2026
18.888
13.08.2026
+3.32%
+0.628
-
-
-
-
 -
EUR | DE0005470306
58.80
14.08.2026
57.40
13.08.2026
+2.44%
+1.40
58.90
144
59.05
281
 -26.88%
EUR | JE00BRX98089
15.62
14.08.2026
15.29
13.08.2026
+2.16%
+0.33
-
-
-
-
 +6.92%
EUR | BE0974259880
174.50
14.08.2026
175.00
13.08.2026
-0.29%
-0.50
-
-
-
-
 +13.71%
EUR | DE000DTR0CK8
45.10
14.08.2026
45.05
13.08.2026
+0.11%
+0.05
44.98
224
45.00
208
 +20.71%
EUR | FR0000120644
67.24
14.08.2026
67.98
13.08.2026
-1.09%
-0.74
-
-
-
-
 -11.46%
DKK | DK0010274414
374.30
14.08.2026
371.00
13.08.2026
+0.89%
+3.30
374.30
241
374.40
91
 +16.45%
EUR | FR0014004L86
318.80
14.08.2026
314.20
13.08.2026
+1.46%
+4.60
-
-
-
-
 +14.76%
EUR | FR0014003TT8
21.68
14.08.2026
20.92
13.08.2026
+3.63%
+0.76
-
-
-
-
 -12.25%
EUR | NL0015435975
6.034
14.08.2026
5.964
13.08.2026
+1.17%
+0.07
5.968
295
6.05
2'200
 +7.69%
GBP | IE0002424939
63.6000
14.08.2026
63.7000
13.08.2026
-0.16%
-0.10
58.0000
100
63.7000
20'834
 +37.58%
EUR | IT0003115950
40.02
14.08.2026
40.32
13.08.2026
-0.74%
-0.30
40.00
125
40.52
124
 +11.93%
EUR | DE000A2E4K43
37.10
14.08.2026
37.10
13.08.2026
0.00%
0.00
37.08
75
37.12
374
 +63.29%
DKK | DK0060738599
297.40
14.08.2026
292.00
13.08.2026
+1.85%
+5.40
295.80
478
296.20
479
 +35.69%
GBP | GB0002652740
20.9600
14.08.2026
20.8800
13.08.2026
+0.38%
+0.08
20.9200
288
22.0000
6'060
 +20.07%
EUR | DE0005140008
33.385
14.08.2026
33.14
13.08.2026
+0.74%
+0.245
33.295
247
33.30
760
 +0.09%
EUR | DE0005810055
272.90
14.08.2026
271.80
13.08.2026
+0.40%
+1.10
272.00
724
272.20
348
 +21.50%
EUR | DE0005552004
55.26
14.08.2026
55.48
13.08.2026
-0.40%
-0.22
55.32
88
55.34
852
 +18.72%
EUR | DE0005557508
28.67
14.08.2026
28.42
13.08.2026
+0.88%
+0.25
28.69
2'793
28.70
542
 +2.75%
GBP | GB0002374006
17.6400
14.08.2026
17.5200
13.08.2026
+0.68%
+0.12
17.5000
250
18.2100
1'920
 +9.26%
PLN | PLDINPL00011
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB0001826634
73.7000
14.08.2026
73.6500
13.08.2026
+0.07%
+0.05
73.0000
5
77.8000
5
 +39.09%
CHF | CH0126673539
68.00
14.08.2026
68.00
13.08.2026
0.00%
0.00
67.50
14
69.00
800
 +18.47%
NOK | NO0010161896
313.10
14.08.2026
312.30
13.08.2026
+0.26%
+0.80
311.00
314
314.50
1'683
 +10.94%
GBP | GB00B1VNSX38
7.2000
14.08.2026
7.2500
13.08.2026
-0.69%
-0.05
6.9900
71
7.3050
2'159
 -13.38%
EUR | CH1216478797
89.80
14.08.2026
90.68
13.08.2026
-0.97%
-0.88
-
-
-
-
 +31.88%
DKK | DK0060079531
1'437.00
14.08.2026
1'426.00
13.08.2026
+0.77%
+11.00
1'431.00
23
1'431.50
3
 -11.70%
EUR | DE0008232125
8.128
14.08.2026
8.19
13.08.2026
-0.76%
-0.062
8.144
11'775
8.148
863
 -2.57%
EUR | DE000ENAG999
17.45
14.08.2026
18.25
13.08.2026
-4.38%
-0.80
17.44
3'374
17.445
940
 +13.18%
EUR | FR0010908533
28.58
14.08.2026
27.97
13.08.2026
+2.18%
+0.61
-
-
-
-
 +47.91%
EUR | ES0127797019
13.59
14.08.2026
13.84
13.08.2026
-1.81%
-0.25
-
-
-
-
 +14.95%
EUR | PTEDP0AM0009
4.545
14.08.2026
4.555
13.08.2026
-0.22%
-0.01
-
-
-
-
 +16.35%
EUR | FR0000130452
120.80
14.08.2026
121.25
13.08.2026
-0.37%
-0.45
-
-
-
-
 -0.94%
EUR | BE0003822393
128.60
14.08.2026
132.00
13.08.2026
-2.58%
-3.40
-
-
-
-
 +20.33%
EUR | FR0012435121
24.80
14.08.2026
24.84
13.08.2026
-0.16%
-0.04
-
-
-
-
 +2.39%
EUR | FI0009007884
35.72
14.08.2026
35.18
13.08.2026
+1.53%
+0.54
35.66
382
35.70
1'139
 -6.78%
CHF | CH0016440353
798.50
14.08.2026
794.00
13.08.2026
+0.57%
+4.50
795.00
1
799.50
6
 +44.49%
EUR | ES0130960018
16.76
14.08.2026
16.85
13.08.2026
-0.53%
-0.09
16.75
1'823
16.76
3'299
 +28.14%
EUR | ES0130670112
41.32
14.08.2026
41.35
13.08.2026
-0.07%
-0.03
41.31
144
41.32
1'051
 +35.00%
EUR | IT0003128367
9.495
14.08.2026
9.689
13.08.2026
-2.00%
-0.194
9.49
2'230
9.594
5'000
 +9.15%
EUR | FR0010208488
25.72
14.08.2026
26.13
13.08.2026
-1.57%
-0.41
-
-
-
-
 +16.60%
EUR | IT0003132476
23.695
14.08.2026
23.705
13.08.2026
-0.04%
-0.01
23.63
500
23.87
20
 +46.87%
GBP | IM00B5VQMV65
5.5720
14.08.2026
5.4560
13.08.2026
+2.13%
+0.116
5.5500
25'000
5.8000
208
 -28.83%
SEK | SE0015658109
248.30
14.08.2026
248.70
13.08.2026
-0.16%
-0.40
249.00
461
249.20
423
 +18.48%
SEK | SE0012853455
343.30
14.08.2026
346.00
13.08.2026
-0.78%
-2.70
342.40
551
342.80
631
 -4.89%
NOK | NO0010096985
385.80
14.08.2026
376.90
13.08.2026
+2.36%
+8.90
375.60
16
387.40
70
 +59.03%
SEK | SE0000108656
97.62
14.08.2026
98.10
13.08.2026
-0.49%
-0.48
97.48
2'507
97.54
925
 +8.28%
PLN | PLBZ00000044
-
-
-
-
-
-
-
-
-
-
 -
EUR | AT0000652011
122.60
14.08.2026
122.60
13.08.2026
0.00%
0.00
122.80
-
123.00
-
 +19.14%
EUR | FR0000121667
162.55
14.08.2026
163.75
13.08.2026
-0.73%
-1.20
-
-
-
-
 -39.33%
SEK | SE0009922164
278.20
14.08.2026
277.40
13.08.2026
+0.29%
+0.80
277.60
2'492
277.70
328
 +4.60%
EUR | FR0014000MR3
70.44
14.08.2026
70.10
13.08.2026
+0.49%
+0.34
-
-
-
-
 +12.34%
EUR | NL0006294274
158.90
14.08.2026
159.20
13.08.2026
-0.19%
-0.30
-
-
-
-
 +24.38%
SEK | SE0012673267
752.60
14.08.2026
737.80
13.08.2026
+2.01%
+14.80
752.20
125
752.40
133
 +17.15%
EUR | DE000EVNK013
18.04
14.08.2026
17.83
13.08.2026
+1.18%
+0.21
18.11
1'519
18.13
1'767
 +33.46%
EUR | NL0012059018
70.35
14.08.2026
69.90
13.08.2026
+0.64%
+0.45
-
-
-
-
 -3.52%
GBP | GB00B19NLV48
28.9000
14.08.2026
28.1100
13.08.2026
+2.81%
+0.79
26.6000
80
30.9000
500
 -16.41%
SEK | SE0017832488
53.34
14.08.2026
54.08
13.08.2026
-1.37%
-0.74
53.22
3'024
53.24
1'166
 -14.65%
EUR | FR0013451333
22.40
14.08.2026
22.25
13.08.2026
+0.67%
+0.15
-
-
-
-
 -5.80%
EUR | NL0011585146
356.80
14.08.2026
355.25
13.08.2026
+0.44%
+1.55
355.50
20
357.40
500
 +11.47%
EUR | NL0015001FS8
55.50
14.08.2026
56.30
13.08.2026
-1.42%
-0.80
55.50
4'054
55.52
1'236
 +1.73%
EUR | BE0003823409
193.53952
30.04.2026
222.08098
16.04.2026
-12.85%
-28.54146
-
-
-
-
 -4.89%
EUR | IT0000072170
24.08
14.08.2026
24.23
13.08.2026
-0.62%
-0.15
24.00
62
24.27
2'000
 +9.14%
EUR | DE000FTG1111
35.26
14.08.2026
35.26
13.08.2026
0.00%
0.00
35.22
245
35.28
121
 -4.03%
DKK | DK0010234467
505.50
14.08.2026
493.40
13.08.2026
+2.45%
+12.10
503.00
226
504.00
191
 +10.88%
CHF | CH0319416936
230.00
14.08.2026
231.40
13.08.2026
-0.61%
-1.40
228.40
558
235.00
1'270
 -8.10%
EUR | FI0009007132
19.885
14.08.2026
19.80
13.08.2026
+0.43%
+0.085
19.845
705
19.87
35
 +8.91%
EUR | DE0005773303
65.55
14.08.2026
66.95
13.08.2026
-2.09%
-1.40
65.65
75
65.70
17
 -4.29%
EUR | DE000A0Z2ZZ5
23.80
14.08.2026
23.92
13.08.2026
-0.50%
-0.12
23.80
400
23.84
3'028
 -18.47%
EUR | DE0005785802
41.04
14.08.2026
40.99
13.08.2026
+0.12%
+0.05
41.08
345
41.11
433
 +0.56%
EUR | DE000FRE5EN2
47.08
14.08.2026
47.66
13.08.2026
-1.22%
-0.58
47.16
39
47.19
24
 -2.69%
GBP | GB00B2QPKJ12
28.8000
14.08.2026
28.7300
13.08.2026
+0.24%
+0.07
27.0000
30
30.0000
396
 -13.83%
NOK | CY0200352116
386.50
14.08.2026
389.60
13.08.2026
-0.80%
-3.10
386.00
110
391.00
500
 +75.18%
EUR | DE000A3E5D64
39.20
14.08.2026
39.44
13.08.2026
-0.61%
-0.24
39.40
48
39.44
178
 +3.41%
CHF | CH1335392721
173.00
14.08.2026
178.55
13.08.2026
-3.11%
-5.55
0.00
60
0.00
200
 +10.15%
CHF | CH0360674466
81.10
14.08.2026
80.85
13.08.2026
+0.31%
+0.25
81.10
12
82.00
400
 -17.25%
EUR | PTGAL0AM0009
20.81
14.08.2026
20.46
13.08.2026
+1.71%
+0.35
-
-
-
-
 +39.85%
GBP | GB0003718474
191.1000
14.08.2026
190.8000
13.08.2026
+0.16%
+0.30
190.0000
50
225.0000
50
 +0.85%
EUR | FR0011726835
206.40
14.08.2026
202.40
13.08.2026
+1.98%
+4.00
-
-
-
-
 +29.25%
EUR | BE0003797140
74.85
14.08.2026
75.00
13.08.2026
-0.20%
-0.15
-
-
-
-
 -1.25%
EUR | DE0006602006
64.90
14.08.2026
65.05
13.08.2026
-0.23%
-0.15
64.60
662
64.65
143
 +12.54%
CHF | CH0030170408
543.00
14.08.2026
542.80
13.08.2026
+0.04%
+0.20
542.00
80
547.20
91
 -12.40%
EUR | FR0010040865
74.00
14.08.2026
74.05
13.08.2026
-0.07%
-0.05
-
-
-
-
 -8.47%
EUR | IT0000062072
44.06
14.08.2026
43.88
13.08.2026
+0.41%
+0.18
44.00
150
44.20
160
 +22.74%
DKK | DK0010272202
2'027.00
14.08.2026
2'025.00
13.08.2026
+0.10%
+2.00
2'022.00
547
2'024.00
23
 -0.10%
CHF | CH1169151003
52.45
14.08.2026
52.35
13.08.2026
+0.19%
+0.10
52.00
585
53.00
330
 -2.33%
SEK | SE0000202624
240.10
14.08.2026
239.90
13.08.2026
+0.08%
+0.20
240.20
1'159
240.40
1'199
 +9.64%
EUR | FR0010533075
18.81
14.08.2026
18.69
13.08.2026
+0.64%
+0.12
-
-
-
-
 +18.82%
CHF | CH0010645932
3'271.00
14.08.2026
3'261.00
13.08.2026
+0.31%
+10.00
3'242.00
10
3'279.00
10
 +3.66%
NOK | NO0010582521
283.80
14.08.2026
282.20
13.08.2026
+0.57%
+1.60
283.00
40
285.80
1'175
 -6.56%
EUR | IE0000669501
23.22
14.08.2026
23.64
13.08.2026
-1.78%
-0.42
23.22
12'861
24.00
1'708
 +62.03%
GBP | JE00B4T3BW64
5.4890
14.08.2026
5.6090
13.08.2026
-2.14%
-0.12
5.3760
9'000
5.6000
1'000
 +37.97%
EUR | ES0171996087
9.86
14.08.2026
10.15
13.08.2026
-2.86%
-0.29
9.856
1'456
9.862
533
 -5.14%
GBP | GB00BN7SWP63
18.1750
14.08.2026
18.5650
13.08.2026
-2.10%
-0.39
18.0100
2'760
19.9500
500
 +1.75%
GBP | GB00BMX86B70
3.5560
14.08.2026
3.5790
13.08.2026
-0.64%
-0.023
3.0000
3'300
3.8000
10'953
 -4.51%
GBP | GB0004052071
36.8600
14.08.2026
37.4400
13.08.2026
-1.55%
-0.58
36.5000
204
42.0000
380
 +5.82%
EUR | DE0008402215
253.40
14.08.2026
249.20
13.08.2026
+1.69%
+4.20
253.00
1
253.20
396
 -6.39%
EUR | DE0006047004
161.75
14.08.2026
161.25
13.08.2026
+0.31%
+0.50
161.00
208
161.05
12
 -27.69%
EUR | NL0000009165
73.52
14.08.2026
73.90
13.08.2026
-0.51%
-0.38
-
-
-
-
 +5.97%
EUR | NL0000008977
69.70
14.08.2026
70.00
13.08.2026
-0.43%
-0.30
-
-
-
-
 +12.18%
CHF | CH0466642201
215.20
14.08.2026
213.80
13.08.2026
+0.65%
+1.40
215.00
162
216.20
20
 +2.20%
EUR | DE0006048432
76.32
14.08.2026
77.52
13.08.2026
-1.55%
-1.20
76.36
706
76.40
367
 +11.41%
SEK | SE0000106270
175.10
14.08.2026
175.60
13.08.2026
-0.28%
-0.50
174.70
296
174.80
683
 -5.54%
EUR | DE000HAG0005
96.08
14.08.2026
92.42
13.08.2026
+3.96%
+3.66
95.40
70
95.48
71
 +25.91%
EUR | IT0001250932
3.856
14.08.2026
3.842
13.08.2026
+0.36%
+0.014
3.83
5'169
3.868
1'946
 -4.43%
EUR | FR0000052292
1'576.00
14.08.2026
1'579.50
13.08.2026
-0.22%
-3.50
-
-
-
-
 -25.57%
SEK | SE0015961909
95.20
14.08.2026
95.06
13.08.2026
+0.15%
+0.14
95.14
49
95.16
438
 -4.51%
EUR | FI4000571013
62.40
14.08.2026
62.55
13.08.2026
-0.24%
-0.15
62.50
205
62.60
286
 +26.31%
GBP | GB00B0LCW083
16.4000
14.08.2026
16.4300
13.08.2026
-0.18%
-0.03
11.0000
3'000
17.3800
7'000
 +6.00%
GBP | BMG4593F1389
17.9500
14.08.2026
17.8500
13.08.2026
+0.56%
+0.10
17.8900
1'041
19.5200
15
 +25.44%
GBP | GB00B1FW5029
5.0950
14.08.2026
5.0900
13.08.2026
+0.10%
+0.005
5.0250
6'154
5.1700
2'188
 -0.88%
EUR | DE0006070006
443.00
14.08.2026
443.80
13.08.2026
-0.18%
-0.80
442.00
14
442.20
38
 +31.69%
CHF | CH0012214059
71.64
14.08.2026
71.52
13.08.2026
+0.17%
+0.12
71.62
100
0.00
200
 -8.02%
SEK | SE0011090018
319.40
14.08.2026
322.00
13.08.2026
-0.81%
-2.60
319.00
62
319.40
207
 -9.14%
GBP | GB0005576813
8.2700
14.08.2026
8.2250
13.08.2026
+0.55%
+0.045
7.2000
4'800
8.3750
700
 -1.20%
GBP | GB0005405286
15.2780
14.08.2026
15.2580
13.08.2026
+0.13%
+0.02
15.0000
30
15.5000
13'058
 +29.99%
CHF | CH0030380734
205.00
14.08.2026
210.00
13.08.2026
-2.38%
-5.00
0.00
70
210.00
15
 +45.03%
EUR | FI0009000459
31.66
14.08.2026
31.68
13.08.2026
-0.06%
-0.02
31.66
991
31.72
222
 +6.52%
EUR | ES0144580Y14
20.20
14.08.2026
20.30
13.08.2026
-0.49%
-0.10
20.19
24'152
20.20
87'116
 +9.94%
GBP | GB00BYT1DJ19
20.6000
14.08.2026
20.4600
13.08.2026
+0.68%
+0.14
18.0000
300
21.3400
200
 -0.39%
GBP | GB00B06QFB75
13.6300
14.08.2026
13.3200
13.08.2026
+2.33%
+0.31
13.0100
1'752
14.8700
10
 +1.29%
EUR | NL0010801007
97.94
14.08.2026
97.02
13.08.2026
+0.95%
+0.92
-
-
-
-
 +25.45%
GBP | GB00BGLP8L22
30.7200
14.08.2026
30.8800
13.08.2026
-0.52%
-0.16
28.4400
253
32.5000
2'129
 +24.12%
GBP | GB0004544929
26.0900
14.08.2026
26.4300
13.08.2026
-1.29%
-0.34
24.9000
200
28.2500
450
 -15.26%
GBP | GB00B61TVQ02
8.2550
14.08.2026
8.1900
13.08.2026
+0.79%
+0.065
8.1300
1'066
8.8000
140
 +6.50%
SEK | SE0000107203
518.80
14.08.2026
525.00
13.08.2026
-1.18%
-6.20
517.20
113
517.60
315
 +26.51%
EUR | ES0148396007
57.60
14.08.2026
57.88
13.08.2026
-0.48%
-0.28
57.60
6'723
57.62
944
 +2.73%
EUR | ES0118594417
64.40
14.08.2026
64.38
13.08.2026
+0.03%
+0.02
64.40
1'180
64.64
600
 +32.63%
SEK | SE0001515552
239.40
14.08.2026
240.80
13.08.2026
-0.58%
-1.40
238.60
762
239.00
113
 +0.17%
CHF | CH1431598916
180.20
14.08.2026
182.60
13.08.2026
-1.31%
-2.40
177.00
15
184.00
25
 +84.82%
EUR | DE0006231004
61.73
14.08.2026
62.50
13.08.2026
-1.23%
-0.77
62.02
64
62.04
78
 +65.65%
GBP | GB00BMJ6DW54
9.2580
14.08.2026
9.2160
13.08.2026
+0.46%
+0.042
9.1600
4'224
10.7500
1'512
 +4.25%
PLN | PLBSK0000017
-
-
-
-
-
-
-
-
-
-
 -
EUR | NL0011821202
30.885
14.08.2026
30.82
13.08.2026
+0.21%
+0.065
-
-
-
-
 +28.36%
EUR | LU2290522684
15.49
14.08.2026
15.49
13.08.2026
0.00%
0.00
-
-
-
-
 +47.95%
EUR | IT0001078911
36.84
14.08.2026
36.60
13.08.2026
+0.66%
+0.24
36.70
50
37.48
8
 -21.76%
GBP | GB0031638363
58.4000
14.08.2026
58.4000
13.08.2026
0.00%
0.00
58.3500
150'000
58.4500
25'000
 +26.24%
EUR | IT0000072618
6.917
14.08.2026
6.876
13.08.2026
+0.60%
+0.041
6.90
602
6.93
29'751
 +16.13%
GBP | ES0177542018
4.4350
14.08.2026
4.4250
13.08.2026
+0.23%
+0.01
3.8000
500
4.6000
6'000
 +6.81%
SEK | SE0015811963
412.65
14.08.2026
414.50
13.08.2026
-0.45%
-1.85
412.70
86
412.80
299
 +25.45%
GBP | GB00B17BBQ50
6.7450
14.08.2026
6.7950
13.08.2026
-0.74%
-0.05
6.0100
2'000
6.8000
565
 +23.21%
EUR | FR0010259150
156.00
14.08.2026
157.50
13.08.2026
-0.95%
-1.50
-
-
-
-
 +32.35%
DKK | DK0060542181
295.00
14.08.2026
291.00
13.08.2026
+1.37%
+4.00
294.80
405
295.00
129
 +33.98%
EUR | IT0005211237
8.60
14.08.2026
8.736
13.08.2026
-1.56%
-0.136
8.60
4'617
8.83
200
 -8.19%
GBP | GB0033986497
0.7150
14.08.2026
0.7165
13.08.2026
-0.21%
-0.0015
0.7000
2'000
0.8175
5'000
 -12.99%
EUR | NL0015000LU4
13.88
14.08.2026
13.86
13.08.2026
+0.14%
+0.02
13.845
100
14.08
100
 -25.52%
GBP | GB00BM8Q5M07
0.9242
14.08.2026
0.9340
13.08.2026
-1.05%
-0.0098
0.7340
13'000
0.9600
15'000
 +10.58%
EUR | PTJMT0AE0001
17.21
14.08.2026
17.20
13.08.2026
+0.06%
+0.01
-
-
-
-
 -15.10%
GBP | GB00BZ4BQC70
21.9600
14.08.2026
21.9000
13.08.2026
+0.27%
+0.06
18.5000
2'000
31.0000
220
 +2.72%
CHF | CH0102484968
75.80
14.08.2026
74.96
13.08.2026
+1.12%
+0.84
74.50
270
76.00
456
 +20.13%
DKK | DK0010307958
1'042.00
14.08.2026
1'039.00
13.08.2026
+0.29%
+3.00
1'045.00
464
1'046.00
29
 +19.08%
EUR | DE000KSAG888
14.41
14.08.2026
14.44
13.08.2026
-0.21%
-0.03
14.41
436
14.42
647
 +16.26%
EUR | BE0003867844
92.90
14.08.2026
91.90
13.08.2026
+1.09%
+1.00
-
-
-
-
 +25.38%
EUR | BE0003565737
131.70
14.08.2026
130.30
13.08.2026
+1.07%
+1.40
-
-
-
-
 +17.12%
EUR | FI0009004824
17.57
14.08.2026
17.35
13.08.2026
+1.27%
+0.22
17.51
114
17.53
623
 -11.39%
EUR | FR0000121485
268.55
14.08.2026
270.60
13.08.2026
-0.76%
-2.05
-
-
-
-
 -10.10%
EUR | IE0004906560
83.95
14.08.2026
83.85
13.08.2026
+0.12%
+0.10
74.70
50
85.00
1'475
 +7.50%
EUR | FI0009000202
21.70
14.08.2026
21.56
13.08.2026
+0.65%
+0.14
21.74
785
21.76
800
 +12.00%
PLN | PLKETY000011
1'077.0000
24.02.2026
662.0000
18.10.2023
+62.69%
+415.00
-
-
-
-
 -
PLN | PLKGHM000017
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB0033195214
3.2690
14.08.2026
3.2760
13.08.2026
-0.21%
-0.007
2.8060
650
3.4000
3'902
 +4.76%
EUR | IE0004927939
101.40
14.08.2026
102.90
13.08.2026
-1.46%
-1.50
75.00
100
104.50
300
 +38.77%
EUR | DE000KGX8881
41.75
14.08.2026
41.48
13.08.2026
+0.65%
+0.27
41.89
134
41.92
217
 -39.22%
EUR | FR0000121964
38.82
14.08.2026
38.80
13.08.2026
+0.05%
+0.02
-
-
-
-
 +15.00%
EUR | DE000KBX1006
100.50
14.08.2026
100.20
13.08.2026
+0.30%
+0.30
99.65
93
99.80
35
 +5.31%
EUR | NL0011794037
32.40
14.08.2026
32.46
13.08.2026
-0.18%
-0.06
-
-
-
-
 -6.91%
EUR | NL0000337319
12.03
14.08.2026
11.93
13.08.2026
+0.84%
+0.10
-
-
-
-
 +28.28%
EUR | NL0009432491
47.76
14.08.2026
47.16
13.08.2026
+1.27%
+0.60
-
-
-
-
 +24.50%
EUR | FI0009013403
50.10
14.08.2026
50.10
13.08.2026
0.00%
0.00
49.89
526
49.93
535
 -17.27%
EUR | FI0009005870
28.04
14.08.2026
28.00
13.08.2026
+0.14%
+0.04
28.00
740
28.04
501
 -10.54%
NOK | NO0013536151
336.70
14.08.2026
329.00
13.08.2026
+2.34%
+7.70
336.50
297
337.50
400
 +27.22%
NOK | NO0013697029
57.04
14.08.2026
57.58
13.08.2026
-0.94%
-0.54
57.00
2'874
57.66
4'765
 -
EUR | NL0000009082
4.075
14.08.2026
4.049
13.08.2026
+0.64%
+0.026
-
-
-
-
 +1.84%
CHF | CH0025238863
211.30
14.08.2026
209.90
13.08.2026
+0.67%
+1.40
208.00
50
212.00
366
 +22.57%
EUR | FR0000120321
379.50
14.08.2026
383.30
13.08.2026
-0.99%
-3.80
-
-
-
-
 +4.56%
SEK | SE0014990966
228.40
14.08.2026
229.80
13.08.2026
-0.61%
-1.40
227.40
127
228.00
381
 +7.99%
GBP | GB00BYW0PQ60
7.1250
14.08.2026
7.0900
13.08.2026
+0.49%
+0.035
5.8000
150
7.2700
1'125
 +13.99%
SEK | SE0010100958
193.65
14.08.2026
193.50
13.08.2026
+0.08%
+0.15
193.40
205
193.50
113
 -14.15%
EUR | DE000LEG1110
51.45
14.08.2026
52.15
13.08.2026
-1.34%
-0.70
51.60
763
51.70
821
 -16.22%
GBP | GB0005603997
3.0500
14.08.2026
2.9920
13.08.2026
+1.94%
+0.058
2.8200
3'560
3.1500
15'000
 +14.24%
EUR | FR0010307819
140.70
14.08.2026
141.75
13.08.2026
-0.74%
-1.05
-
-
-
-
 +11.39%
EUR | IT0003856405
59.90
14.08.2026
59.30
13.08.2026
+1.01%
+0.60
59.54
100
60.20
270
 +20.63%
SEK | SE0015949201
318.80
14.08.2026
318.80
13.08.2026
0.00%
0.00
318.80
269
319.00
209
 -9.43%
CHF | CH0010570767
9'400.00
14.08.2026
9'485.00
13.08.2026
-0.90%
-85.00
9'305.00
3
9'540.00
5
 -18.16%
GBP | GB00BF4HYT85
135.1000
14.08.2026
133.8000
13.08.2026
+0.97%
+1.30
114.0000
50
137.0000
1'000
 +43.87%
GBP | GB0008706128
1.1520
14.08.2026
1.1530
13.08.2026
-0.09%
-0.001
1.1100
100'000
1.1750
10'000
 +17.37%
CHF | CH0025751329
83.78
14.08.2026
84.30
13.08.2026
-0.62%
-0.52
83.10
100
85.50
120
 +3.38%
GBP | GB00B4WFW713
1.9400
14.08.2026
1.9400
13.08.2026
0.00%
0.00
1.7500
55'000
2.0500
7'627
 +2.27%
CHF | CH0013841017
562.60
14.08.2026
572.80
13.08.2026
-1.78%
-10.20
558.20
125
562.60
30
 +6.51%
SEK | SE0014504817
518.00
14.08.2026
518.50
13.08.2026
-0.10%
-0.50
516.00
254
518.00
395
 +32.81%
EUR | IT0005541336
24.50
14.08.2026
24.37
13.08.2026
+0.53%
+0.13
24.32
480
24.85
50
 +8.79%
EUR | BE0003604155
12'320.00
14.08.2026
12'680.00
13.08.2026
-2.84%
-360.00
-
-
-
-
 +61.53%
PLN | PLLPP0000011
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00B0SWJX34
85.3600
14.08.2026
85.5600
13.08.2026
-0.23%
-0.20
83.0000
50
90.0000
2'597
 -4.42%
SEK | SE0000108847
553.00
14.08.2026
558.50
13.08.2026
-0.98%
-5.50
553.50
220
554.50
258
 +9.19%
EUR | FR0000121014
458.40
14.08.2026
460.00
13.08.2026
-0.35%
-1.60
-
-
-
-
 -28.68%
GBP | GB00BKFB1C65
3.5590
14.08.2026
3.5340
13.08.2026
+0.71%
+0.025
3.0000
345
4.0000
120
 +23.39%
EUR | NL0015002MS2
17.012
14.08.2026
17.34
13.08.2026
-1.89%
-0.328
-
-
-
-
 +27.35%
GBP | JE00BJ1DLW90
3.1400
14.08.2026
3.1340
13.08.2026
+0.19%
+0.006
2.8000
260
3.3000
90'000
 +36.98%
EUR | FI4000552526
6.265
14.08.2026
6.40
13.08.2026
-2.11%
-0.135
6.205
1'425
6.215
2'461
 -7.03%
EUR | ES0124244E34
4.438
14.08.2026
4.396
13.08.2026
+0.96%
+0.042
4.424
602
4.44
7'079
 +2.66%
GBP | GB0031274896
3.8350
14.08.2026
3.9070
13.08.2026
-1.84%
-0.072
3.6500
60
4.1500
2'623
 +18.39%
PLN | PLBRE0000012
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00BNGDN821
4.9430
14.08.2026
4.9210
13.08.2026
+0.45%
+0.022
4.6000
1'412
5.1300
8'307
 -16.37%
EUR | DE0007100000
46.025
14.08.2026
45.44
13.08.2026
+1.29%
+0.585
45.88
20
45.89
98
 -24.35%
EUR | DE0006599905
136.30
14.08.2026
139.50
13.08.2026
-2.29%
-3.20
135.45
192
135.55
121
 +13.78%
EUR | ES0105025003
14.51
14.08.2026
14.56
13.08.2026
-0.34%
-0.05
14.50
3'166
14.51
7'551
 +17.14%
EUR | FI0009014575
16.44
14.08.2026
16.42
13.08.2026
+0.12%
+0.02
16.38
1'990
16.40
952
 +9.61%
EUR | FR001400AJ45
34.63
14.08.2026
34.86
13.08.2026
-0.66%
-0.23
-
-
-
-
 +23.14%
GBP | GB0004657408
2.0800
14.08.2026
2.0800
13.08.2026
0.00%
0.00
2.0680
120'000
2.2700
400
 +25.00%
CHF | CH0011108872
344.00
14.08.2026
345.00
13.08.2026
-0.29%
-1.00
340.00
1'000
350.00
250
 -5.74%
EUR | IT0004965148
48.94
14.08.2026
49.07
13.08.2026
-0.26%
-0.13
48.78
500
49.70
2'000
 -10.65%
GBP | GB00BMWC6P49
8.8200
14.08.2026
8.8040
13.08.2026
+0.18%
+0.016
8.0000
100
9.2960
200
 -3.06%
NOK | NO0003054108
202.00
14.08.2026
203.60
13.08.2026
-0.79%
-1.60
201.80
1'139
204.00
2'500
 -16.28%
EUR | DE000A0D9PT0
382.70
14.08.2026
377.00
13.08.2026
+1.51%
+5.70
382.40
72
382.70
100
 +6.11%
EUR | DE0008430026
517.80
14.08.2026
510.40
13.08.2026
+1.45%
+7.40
517.20
223
517.60
184
 -9.21%
SEK | SE0025158629
330.40
14.08.2026
333.80
13.08.2026
-1.02%
-3.40
328.80
663
329.20
245
 +49.52%
GBP | GB00BDR05C01
11.9350
14.08.2026
12.0050
13.08.2026
-0.58%
-0.07
11.7000
2'080
13.0000
1'546
 +5.17%
EUR | ES0116870314
29.04
14.08.2026
29.04
13.08.2026
0.00%
0.00
29.02
5'333
29.04
1'643
 +12.04%
GBP | GB00BM8PJY71
7.0780
14.08.2026
7.0560
13.08.2026
+0.31%
+0.022
7.0000
182
7.1900
3'196
 +8.25%
EUR | DE0006452907
61.75
14.08.2026
56.95
13.08.2026
+8.43%
+4.80
61.75
240
61.85
488
 -38.63%
EUR | FI0009013296
30.47
14.08.2026
30.01
13.08.2026
+1.53%
+0.46
30.45
406
30.48
360
 +54.61%
CHF | CH0038863350
81.01
14.08.2026
81.07
13.08.2026
-0.07%
-0.06
80.53
1
0.00
310
 +2.96%
EUR | FR0000044448
140.00
14.08.2026
142.50
13.08.2026
-1.75%
-2.50
-
-
-
-
 +13.28%
EUR | IT0005366767
4.24
14.08.2026
4.237
13.08.2026
+0.07%
+0.003
4.214
1'200
4.259
1'000
 +0.38%
GBP | GB0032089863
152.5500
14.08.2026
153.2500
13.08.2026
-0.46%
-0.70
140.0000
2
156.8000
10
 +12.02%
SEK | SE0015988019
38.28
14.08.2026
38.37
13.08.2026
-0.23%
-0.09
38.16
634
38.20
3'351
 +7.72%
DKK | DK0010287663
966.50
14.08.2026
960.00
13.08.2026
+0.68%
+6.50
964.50
18
965.50
78
 +20.23%
EUR | NL0010773842
78.76
14.08.2026
78.26
13.08.2026
+0.64%
+0.50
-
-
-
-
 +19.04%
EUR | FI0009000681
9.23
14.08.2026
9.308
13.08.2026
-0.84%
-0.078
9.168
3'018
9.184
1'210
 +67.05%
EUR | FI4000297767
17.43
14.08.2026
17.37
13.08.2026
+0.35%
+0.06
17.405
55
17.41
618
 +7.99%
EUR | DE000A0D6554
39.20
14.08.2026
38.90
13.08.2026
+0.77%
+0.30
38.92
68
38.96
239
 +33.59%
NOK | NO0003055501
169.90
14.08.2026
170.00
13.08.2026
-0.06%
-0.10
168.40
550
173.00
200
 +27.53%
SEK | SE0015192067
364.40
14.08.2026
358.80
13.08.2026
+1.56%
+5.60
364.60
149
365.00
175
 +32.79%
NOK | NO0005052605
89.76
14.08.2026
90.02
13.08.2026
-0.29%
-0.26
89.00
2'100
91.00
5'035
 +15.12%
CHF | CH0012005267
122.44
14.08.2026
123.74
13.08.2026
-1.05%
-1.30
121.30
60
0.00
448
 +12.90%
DKK | DK0062498333
294.70
14.08.2026
298.25
13.08.2026
-1.19%
-3.55
295.10
342
295.30
736
 -8.30%
DKK | DK0060336014
424.60
14.08.2026
417.40
13.08.2026
+1.72%
+7.20
422.00
312
422.30
359
 +2.35%
SEK | SE0028329433
180.40
14.08.2026
173.70
13.08.2026
+3.86%
+6.70
181.20
200
181.75
30
 -
EUR | AT0000743059
65.75
14.08.2026
65.40
13.08.2026
+0.54%
+0.35
65.80
-
66.00
-
 +37.63%
EUR | FR0000133308
16.405
14.08.2026
16.285
13.08.2026
+0.74%
+0.12
-
-
-
-
 +14.68%
EUR | FI0009014377
77.40
14.08.2026
79.90
13.08.2026
-3.13%
-2.50
77.45
235
77.55
238
 +25.53%
NOK | NO0003733800
103.60
14.08.2026
104.10
13.08.2026
-0.48%
-0.50
103.20
775
103.90
67
 -7.47%
PLN | PLPKN0000018
-
-
-
-
-
-
-
-
-
-
 -
DKK | DK0060094928
139.20
14.08.2026
142.60
13.08.2026
-2.38%
-3.40
137.95
88
138.10
357
 +16.55%
GBP | GB0004300496
1.0860
14.08.2026
1.0700
13.08.2026
+1.50%
+0.016
0.9850
2'000
1.0980
21'392
 -11.57%
DKK | DK0060252690
819.20
14.08.2026
837.20
13.08.2026
-2.15%
-18.00
815.60
48
816.00
56
 +18.32%
CHF | CH0024608827
727.40
14.08.2026
724.00
13.08.2026
+0.47%
+3.40
0.00
2
0.00
13
 -26.30%
GBP | GB0006776081
11.9700
14.08.2026
11.9250
13.08.2026
+0.38%
+0.045
10.7600
100
14.2000
166
 +13.57%
GBP | GB00BNNTLN49
4.6220
14.08.2026
4.6780
13.08.2026
-1.20%
-0.056
4.3900
50
4.9100
3'500
 -11.32%
EUR | FR0000120693
69.16
14.08.2026
68.34
13.08.2026
+1.20%
+0.82
-
-
-
-
 -6.51%
GBP | GB0006825383
11.8700
14.08.2026
11.9550
13.08.2026
-0.71%
-0.085
10.9000
1'000
12.5000
4'369
 -12.00%
EUR | IT0005278236
6.695
14.08.2026
6.65
13.08.2026
+0.68%
+0.045
6.67
30'000
6.74
2'250
 +13.56%
PLN | PLPKO0000016
-
-
-
-
-
-
-
-
-
-
 -
GBP | IL0011284465
37.9000
14.08.2026
37.1400
13.08.2026
+2.05%
+0.76
34.8600
100
45.0000
3'000
 +2.31%
EUR | DE000PAH0038
27.64
14.08.2026
27.57
13.08.2026
+0.25%
+0.07
27.69
4
27.70
100
 -30.94%
EUR | DE000PAG9113
44.42
14.08.2026
43.91
13.08.2026
+1.16%
+0.51
44.14
31
44.17
146
 -3.75%
EUR | IT0003796171
27.36
14.08.2026
27.19
13.08.2026
+0.63%
+0.17
27.00
520
27.37
500
 +26.58%
GBP | GB00BYRJ5J14
0.9565
14.08.2026
0.9495
13.08.2026
+0.74%
+0.007
0.9000
46'000
0.9650
16'502
 -3.01%
EUR | NL0013654783
37.395
14.08.2026
38.10
13.08.2026
-1.85%
-0.705
-
-
-
-
 -27.91%
GBP | GB0007099541
10.2500
14.08.2026
10.1750
13.08.2026
+0.74%
+0.075
9.7500
1'500
10.4000
9'650
 -11.10%
EUR | IT0004176001
127.95
14.08.2026
130.60
13.08.2026
-2.03%
-2.65
127.80
20
129.80
15
 +51.19%
CHF | CH0018294154
143.80
14.08.2026
144.20
13.08.2026
-0.28%
-0.40
143.00
1'000
144.00
200
 +0.49%
EUR | FR0000130577
101.80
14.08.2026
99.98
13.08.2026
+1.82%
+1.82
-
-
-
-
 +12.82%
EUR | ES0105777017
17.06
14.08.2026
17.18
13.08.2026
-0.70%
-0.12
17.05
232
17.07
2'303
 +15.53%
EUR | DE0006969603
26.53
14.08.2026
26.64
13.08.2026
-0.41%
-0.11
26.61
93
26.64
521
 +19.46%
PLN | PLPZU0000011
-
-
-
-
-
-
-
-
-
-
 -
EUR | NL0015002SN0
37.33
14.08.2026
37.31
13.08.2026
+0.05%
+0.02
36.975
30
37.40
30
 -8.31%
GBP | GB00B0WMWD03
5.6300
14.08.2026
5.6000
13.08.2026
+0.54%
+0.03
4.2100
5'221
5.9100
5'322
 +26.81%
GBP | GB00BNHSJN34
1.9830
14.08.2026
1.9860
13.08.2026
-0.15%
-0.003
1.9100
350
2.4200
4'342
 +8.52%
EUR | AT0000606306
62.90
14.08.2026
62.25
13.08.2026
+1.04%
+0.65
62.40
-
62.55
-
 +62.53%
EUR | NL0000379121
39.39
14.08.2026
38.66
13.08.2026
+1.89%
+0.73
-
-
-
-
 +19.43%
EUR | DE0007010803
625.00
14.08.2026
628.00
13.08.2026
-0.48%
-3.00
625.50
29
626.50
50
 -5.06%
GBP | GB00BSZBP530
51.1400
14.08.2026
51.4000
13.08.2026
-0.51%
-0.26
50.9000
30
53.5000
16'529
 -17.79%
EUR | IT0003828271
52.50
14.08.2026
52.80
13.08.2026
-0.57%
-0.30
52.00
586
53.00
85
 +8.78%
EUR | ES0173093024
15.17
14.08.2026
15.24
13.08.2026
-0.46%
-0.07
15.16
9'190
15.17
1'918
 +0.46%
GBP | GB00B2B0DG97
25.2600
14.08.2026
24.9100
13.08.2026
+1.41%
+0.35
24.5000
28
29.0000
8'961
 -17.52%
EUR | FR0000131906
28.63
14.08.2026
28.23
13.08.2026
+1.42%
+0.40
-
-
-
-
 -20.30%
EUR | DE000RENK730
51.69
14.08.2026
50.02
13.08.2026
+3.34%
+1.67
51.52
2
51.55
155
 -6.71%
GBP | GB00B082RF11
3.5110
14.08.2026
3.5140
13.08.2026
-0.09%
-0.003
3.3000
2'909
3.8000
250
 -21.47%
EUR | IT0005282865
120.60
14.08.2026
118.00
13.08.2026
+2.20%
+2.60
119.00
100
120.80
40
 +2.88%
EUR | ES0173516115
26.79
14.08.2026
26.49
13.08.2026
+1.13%
+0.30
26.78
9'054
26.79
9'092
 +66.34%
EUR | FR0010451203
37.12
14.08.2026
37.57
13.08.2026
-1.20%
-0.45
-
-
-
-
 +11.85%
EUR | DE0007030009
1'202.00
14.08.2026
1'164.60
13.08.2026
+3.21%
+37.40
1'201.60
4
1'202.00
26
 -25.39%
GBP | GB00BGDT3G23
5.1100
14.08.2026
4.9100
13.08.2026
+4.07%
+0.20
4.1000
8'500
5.5200
100
 -5.50%
DKK | DK0060854669
1'773.00
14.08.2026
1'758.00
13.08.2026
+0.85%
+15.00
1'773.00
40
1'775.00
81
 +14.30%
GBP | GB0007188757
70.5900
14.08.2026
71.6600
13.08.2026
-1.49%
-1.07
69.0000
15
75.1800
9
 +19.55%
CHF | CH1499059983
355.10
14.08.2026
362.30
13.08.2026
-1.99%
-7.20
0.00
50
0.00
36
 +10.39%
EUR | DK0063855168
30.20
14.08.2026
30.64
13.08.2026
-1.44%
-0.44
31.36
300
31.50
300
 0.00%
GBP | GB00B63H8491
15.4100
14.08.2026
15.2500
13.08.2026
+1.05%
+0.16
15.2500
2'000
15.6500
157
 +32.61%
GBP | GB00BVFNZH21
4.8440
14.08.2026
4.8380
13.08.2026
+0.12%
+0.006
4.8340
500'000
5.0000
3'000
 +48.68%
EUR | NL0000009538
23.66
14.08.2026
23.69
13.08.2026
-0.13%
-0.03
-
-
-
-
 +1.94%
DKK | DK0060634707
474.80
14.08.2026
469.80
13.08.2026
+1.06%
+5.00
475.40
22
475.80
169
 -18.22%
GBP | GB0003096442
7.3750
14.08.2026
7.2950
13.08.2026
+1.10%
+0.08
7.0350
450
7.5500
6
 +16.91%
EUR | FR0013269123
34.54
14.08.2026
34.04
13.08.2026
+1.47%
+0.50
-
-
-
-
 +6.18%
EUR | DE0007037129
58.90
14.08.2026
59.14
13.08.2026
-0.41%
-0.24
58.64
548
58.68
524
 +30.67%
EUR | IE00BYTBXV33
24.40
14.08.2026
24.65
13.08.2026
-1.01%
-0.25
23.50
415
27.49
389
 -16.58%
SEK | SE0021921269
692.70
14.08.2026
680.10
13.08.2026
+1.85%
+12.60
693.80
260
694.00
448
 +26.51%
EUR | ES0182870214
4.496
14.08.2026
4.536
13.08.2026
-0.88%
-0.04
4.494
10'622
4.496
230
 +17.33%
EUR | FR0000073272
360.50
14.08.2026
358.00
13.08.2026
+0.70%
+2.50
-
-
-
-
 +20.38%
SEK | SE0005127818
164.30
14.08.2026
165.10
13.08.2026
-0.48%
-0.80
163.60
450
163.80
341
 -16.45%
GBP | GB00B8C3BL03
10.6050
14.08.2026
10.1500
13.08.2026
+4.48%
+0.455
9.5000
25
10.9400
891
 -6.28%
GBP | GB00B019KW72
3.4370
14.08.2026
3.4490
13.08.2026
-0.35%
-0.012
3.3000
3'050
3.7500
1'438
 +6.12%
EUR | FR0000125007
83.94
14.08.2026
84.14
13.08.2026
-0.24%
-0.20
-
-
-
-
 -3.24%
EUR | IT0005495657
4.583
14.08.2026
4.473
13.08.2026
+2.46%
+0.11
4.552
1'000
4.574
1'000
 +85.60%
NOK | NO0010310956
517.50
14.08.2026
523.00
13.08.2026
-1.05%
-5.50
517.00
200
521.00
200
 -15.30%
EUR | FI4000552500
9.718
14.08.2026
9.61
13.08.2026
+1.12%
+0.108
9.74
12
9.744
2'159
 -6.97%
CHF | CH1243598427
73.00
14.08.2026
73.72
13.08.2026
-0.98%
-0.72
73.50
13
0.00
4
 +27.46%
SEK | SE0000667891
359.20
14.08.2026
358.60
13.08.2026
+0.17%
+0.60
358.20
1'258
358.40
553
 +19.29%
EUR | FR0000120578
75.52
14.08.2026
76.43
13.08.2026
-1.19%
-0.91
-
-
-
-
 -7.60%
EUR | DE0007164600
180.14
14.08.2026
175.38
13.08.2026
+2.71%
+4.76
180.32
308
180.38
191
 -15.82%
EUR | FR0013154002
185.50
14.08.2026
181.20
13.08.2026
+2.37%
+4.30
-
-
-
-
 -13.71%
EUR | DE0007165631
237.50
14.08.2026
235.10
13.08.2026
+1.02%
+2.40
236.30
6
236.50
9
 -4.89%
EUR | NL0000360618
35.54
14.08.2026
35.36
13.08.2026
+0.51%
+0.18
-
-
-
-
 +44.33%
CHF | CH0024638196
258.60
14.08.2026
259.80
13.08.2026
-0.46%
-1.20
257.80
100
0.00
60
 -13.17%
EUR | FR0000121972
306.40
14.08.2026
309.25
13.08.2026
-0.92%
-2.85
-
-
-
-
 +31.65%
GBP | GB00BP9LHF23
5.8300
14.08.2026
5.8400
13.08.2026
-0.17%
-0.01
4.0140
2'117
5.9000
1'286
 +43.49%
EUR | FR0010411983
34.58
14.08.2026
34.08
13.08.2026
+1.47%
+0.50
-
-
-
-
 +18.58%
EUR | DE000A12DM80
78.00
14.08.2026
76.10
13.08.2026
+2.50%
+1.90
78.25
314
78.35
141
 -11.31%
SEK | SE0000148884
222.90
14.08.2026
222.00
13.08.2026
+0.41%
+0.90
222.10
2'038
222.20
55
 +13.79%
EUR | SE0022419784
25.28
14.08.2026
24.98
13.08.2026
+1.20%
+0.30
25.28
80
26.14
10
 +13.19%
SEK | SE0000163594
148.00
14.08.2026
146.70
13.08.2026
+0.89%
+1.30
147.10
262
147.20
969
 -0.34%
GBP | GB00B5ZN1N88
9.6080
14.08.2026
9.6760
13.08.2026
-0.70%
-0.068
8.2000
100
9.7000
2'500
 +34.31%
GBP | GB0007973794
2.6860
14.08.2026
2.7300
13.08.2026
-1.61%
-0.044
2.6400
6'154
3.1960
470
 -2.22%
EUR | LU0088087324
5.435
14.08.2026
5.465
13.08.2026
-0.55%
-0.03
-
-
-
-
 -1.18%
GBP | GB00B1FH8J72
30.9000
14.08.2026
31.0400
13.08.2026
-0.45%
-0.14
25.8800
600
33.3600
269
 +11.29%
CHF | CH0239229302
131.80
14.08.2026
131.40
13.08.2026
+0.30%
+0.40
130.40
1'000
132.00
150
 +20.99%
CHF | CH1256740924
94.42
14.08.2026
94.20
13.08.2026
+0.23%
+0.22
98.00
10
94.90
103
 +3.68%
GBP | GB00B62G9D36
1.5080
14.08.2026
1.5050
13.08.2026
+0.20%
+0.003
1.1000
4'000
1.5170
8'384
 +3.79%
EUR | GB00BP6MXD84
38.97
14.08.2026
38.605
13.08.2026
+0.95%
+0.365
-
-
-
-
 +22.65%
CHF | CH1429326825
78.75
14.08.2026
80.25
13.08.2026
-1.87%
-1.50
78.50
1'000
80.80
50
 +8.13%
EUR | DE000ENER6Y0
160.72
14.08.2026
160.72
13.08.2026
0.00%
0.00
160.30
171
160.34
126
 +33.49%
EUR | DE000SHL1006
39.31
14.08.2026
39.04
13.08.2026
+0.69%
+0.27
39.31
391
39.34
498
 -13.09%
EUR | DE0007236101
284.00
14.08.2026
284.10
13.08.2026
-0.04%
-0.10
284.15
68
284.25
207
 +18.80%
CHF | CH0435377954
15.46
14.08.2026
15.56
13.08.2026
-0.64%
-0.10
15.10
20
15.50
140
 +37.21%
EUR | NL0011821392
15.60
14.08.2026
15.49
13.08.2026
+0.71%
+0.11
-
-
-
-
 -26.10%
CHF | CH0418792922
190.85
14.08.2026
191.15
13.08.2026
-0.16%
-0.30
190.25
50
190.70
4
 +17.56%
SEK | SE0000113250
267.00
14.08.2026
267.10
13.08.2026
-0.04%
-0.10
267.10
1'095
267.30
501
 +5.87%
SEK | SE0000108227
262.00
14.08.2026
261.30
13.08.2026
+0.27%
+0.70
261.10
420
261.20
96
 +6.31%
GBP | GB0009223206
10.9600
14.08.2026
11.0550
13.08.2026
-0.86%
-0.095
10.7000
1'000
12.4500
7'500
 -10.74%
GBP | GB00B1WY2338
26.1300
14.08.2026
26.1200
13.08.2026
+0.04%
+0.01
23.4600
200
28.0000
1'600
 +11.05%
EUR | IT0003153415
5.77
14.08.2026
5.782
13.08.2026
-0.21%
-0.012
5.76
1'000
5.806
600
 +2.23%
EUR | FR0000130809
82.36
14.08.2026
82.87
13.08.2026
-0.62%
-0.51
-
-
-
-
 +20.59%
EUR | FR0000121220
56.80
14.08.2026
57.30
13.08.2026
-0.87%
-0.50
-
-
-
-
 +31.12%
EUR | BE0003717312
249.40
14.08.2026
248.20
13.08.2026
+0.48%
+1.20
-
-
-
-
 +0.49%
EUR | FR0013227113
129.20
14.08.2026
133.20
13.08.2026
-3.00%
-4.00
-
-
-
-
 +474.39%
CHF | CH0012549785
240.60
14.08.2026
238.40
13.08.2026
+0.92%
+2.20
236.00
21
242.00
20
 +15.11%
EUR | FR0000050809
184.90
14.08.2026
181.90
13.08.2026
+1.65%
+3.00
-
-
-
-
 +17.66%
NOK | NO0006000900
193.4000
21.05.2026
192.66397
11.05.2026
+0.38%
+0.73603
-
-
-
-
 -
EUR | NO0010631567
19.62
14.08.2026
18.74
13.08.2026
+4.70%
+0.88
19.70
120
20.25
120
 +16.22%
EUR | FR0012757854
47.90
14.08.2026
47.92
13.08.2026
-0.04%
-0.02
-
-
-
-
 -2.72%
GBP | GB00BWFGQN14
70.2000
14.08.2026
71.3500
13.08.2026
-1.61%
-1.15
66.9000
20
75.5000
65
 +4.62%
CHF | CH0008038389
128.20
14.08.2026
128.80
13.08.2026
-0.47%
-0.60
127.00
700
129.30
150
 +4.55%
SEK | SE0000120669
107.85
14.08.2026
107.70
13.08.2026
+0.14%
+0.15
107.65
464
107.75
206
 +54.61%
GBP | GB0007908733
24.2000
14.08.2026
24.3100
13.08.2026
-0.45%
-0.11
22.0000
800
27.6500
665
 +11.56%
GBP | GB0004082847
22.1900
14.08.2026
22.2300
13.08.2026
-0.18%
-0.04
21.2700
605
25.0000
5'338
 +22.01%
GBP | GB00BGXQNP29
9.2700
14.08.2026
9.2050
13.08.2026
+0.71%
+0.065
3.5000
140
9.9200
300
 +24.90%
EUR | NL00150001Q9
4.62
14.08.2026
4.6265
13.08.2026
-0.14%
-0.0065
4.613
800
4.64
35'000
 -51.10%
EUR | NL0000226223
46.69
14.08.2026
47.615
13.08.2026
-1.94%
-0.925
46.60
431
47.20
80
 +111.86%
EUR | FI0009005961
9.588
14.08.2026
9.68
13.08.2026
-0.95%
-0.092
9.574
1'873
9.59
825
 -9.57%
NOK | NO0003053605
206.00
14.08.2026
205.80
13.08.2026
+0.10%
+0.20
203.80
67
208.60
500
 +19.17%
CHF | CH1175448666
102.35
14.08.2026
102.05
13.08.2026
+0.29%
+0.30
101.00
120
103.30
1'333
 +9.19%
NOK | LU0075646355
345.20
14.08.2026
340.80
13.08.2026
+1.29%
+4.40
335.00
45
349.00
400
 +67.72%
CHF | CH0038388911
154.60
14.08.2026
154.20
13.08.2026
+0.26%
+0.40
154.20
25
156.00
100
 +4.61%
CHF | CH1386220409
41.86
14.08.2026
41.24
13.08.2026
+1.50%
+0.62
0.00
50
42.40
4'271
 -2.78%
SEK | SE0007100599
148.30
14.08.2026
147.60
13.08.2026
+0.47%
+0.70
147.90
2'796
148.00
352
 +9.86%
SEK | SE0000112724
108.55
14.08.2026
109.30
13.08.2026
-0.69%
-0.75
108.35
324
108.45
1'812
 -10.85%
SEK | SE0000872095
440.40
14.08.2026
448.60
13.08.2026
-1.83%
-8.20
440.20
222
440.40
85
 +34.80%
SEK | SE0014960373
125.60
14.08.2026
125.90
13.08.2026
-0.24%
-0.30
125.10
1'144
125.30
309
 -16.57%
SEK | SE0000242455
380.50
14.08.2026
380.20
13.08.2026
+0.08%
+0.30
378.80
869
379.00
1'153
 +18.41%
CHF | CH0014852781
936.00
14.08.2026
932.80
13.08.2026
+0.34%
+3.20
930.20
220
0.00
50
 +1.75%
CHF | CH0126881561
139.45
14.08.2026
138.05
13.08.2026
+1.01%
+1.40
0.00
100
139.00
17
 +3.91%
CHF | CH0008742519
639.00
14.08.2026
634.50
13.08.2026
+0.71%
+4.50
0.00
20
639.50
23
 +10.25%
CHF | CH1548235246
37.54
14.08.2026
36.80
13.08.2026
+2.01%
+0.74
0.00
2'500
37.80
300
 -24.44%
EUR | BE0974464977
82.45
14.08.2026
80.20
13.08.2026
+2.81%
+2.25
-
-
-
-
 +16.98%
EUR | DE000SYM9999
89.04
14.08.2026
89.32
13.08.2026
-0.31%
-0.28
89.08
120
89.14
82
 +29.67%
EUR | DE0008303504
13.24
14.08.2026
13.51
13.08.2026
-2.00%
-0.27
13.27
1'477
13.29
1'139
 +2.12%
EUR | DE000TLX1005
118.50
14.08.2026
114.50
13.08.2026
+3.49%
+4.00
118.70
216
118.90
280
 +0.62%
PLN | PLTAURN00011
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB0008782301
0.8594
14.08.2026
0.8668
13.08.2026
-0.85%
-0.0074
0.7800
22'048
1.2000
6'294
 -19.37%
GBP | GB00BYT18307
49.3200
14.08.2026
48.4200
13.08.2026
+1.86%
+0.90
42.5000
12
52.5000
10
 +19.26%
EUR | NL0014559478
31.30
14.08.2026
30.76
13.08.2026
+1.76%
+0.54
-
-
-
-
 -5.30%
EUR | IT0005482333
31.44
14.08.2026
30.82
13.08.2026
+2.01%
+0.62
30.98
40
31.60
40
 +152.62%
SEK | SE0005190238
164.90
14.08.2026
163.85
13.08.2026
+0.64%
+1.05
164.65
452
164.75
885
 +6.02%
EUR | IT0005712671
7.56
14.08.2026
7.567
13.08.2026
+0.93%
+0.07
7.617
1'000
7.647
1'000
 +1'405.16%
EUR | ES0178430E18
3.683
14.08.2026
3.669
13.08.2026
+0.38%
+0.014
3.682
37'826
3.69
3'973
 +5.04%
NOK | NO0010063308
134.60
14.08.2026
133.70
13.08.2026
+0.67%
+0.90
134.00
267
134.90
3'346
 -8.86%
EUR | FR0000051807
70.86
14.08.2026
69.10
13.08.2026
+2.55%
+1.76
-
-
-
-
 +11.74%
SEK | SE0000667925
43.95
14.08.2026
43.34
13.08.2026
+1.41%
+0.61
43.83
1'298
43.84
5'978
 +10.06%
CHF | CH0012453913
74.60
14.08.2026
73.25
13.08.2026
+1.84%
+1.35
71.00
100
75.15
140
 -7.98%
EUR | LU2598331598
23.22
14.08.2026
23.03
13.08.2026
+0.83%
+0.19
22.65
175
23.25
140
 +39.49%
EUR | IT0003242622
9.758
14.08.2026
9.868
13.08.2026
-1.11%
-0.11
9.712
450
9.82
100
 +8.99%
GBP | GB00BLGZ9862
4.6150
14.08.2026
4.6070
13.08.2026
+0.17%
+0.008
4.4900
1'500
5.0000
1'500
 +4.28%
NOK | NO0003078800
137.70
14.08.2026
135.20
13.08.2026
+1.85%
+2.50
134.20
500
138.50
1'400
 +47.52%
EUR | FR0000121329
270.40
14.08.2026
268.60
13.08.2026
+0.67%
+1.80
-
-
-
-
 +16.88%
CHF | CH0012255151
196.55
14.08.2026
195.25
13.08.2026
+0.67%
+1.30
190.00
97
196.90
50
 +16.05%
SEK | SE0006422390
212.20
14.08.2026
213.40
13.08.2026
-0.56%
-1.20
211.80
652
212.20
391
 -11.01%
NOK | NO0012470089
107.20
14.08.2026
109.10
13.08.2026
-1.74%
-1.90
107.00
189
109.50
6'522
 -19.78%
EUR | FR0000120271
75.78
14.08.2026
75.41
13.08.2026
+0.49%
+0.37
-
-
-
-
 +35.65%
GBP | JE00BMDZN391
3.2700
14.08.2026
3.2360
13.08.2026
+1.05%
+0.034
3.2240
4'412
3.3100
1'636
 +24.70%
SEK | SE0000114837
434.40
14.08.2026
437.40
13.08.2026
-0.69%
-3.00
434.00
136
434.40
128
 +11.38%
GBP | GB00BG49KP99
1.6100
14.08.2026
1.6070
13.08.2026
+0.19%
+0.003
1.3000
4'000
1.8000
100
 +5.58%
DKK | DK0060636678
153.40
14.08.2026
153.00
13.08.2026
+0.26%
+0.40
153.40
473
153.60
746
 -8.11%
EUR | DE000TUAG505
7.192
14.08.2026
7.17
13.08.2026
+0.31%
+0.022
7.212
94
7.214
436
 -20.19%
CHF | CH0244767585
43.55
14.08.2026
43.49
13.08.2026
+0.14%
+0.06
0.00
125
0.00
931
 +17.67%
EUR | BE0003739530
212.30
14.08.2026
219.10
13.08.2026
-3.10%
-6.80
-
-
-
-
 -8.17%
EUR | BE0974320526
23.44
14.08.2026
23.24
13.08.2026
+0.86%
+0.20
-
-
-
-
 +29.83%
EUR | FR0013326246
103.50
14.08.2026
103.40
13.08.2026
+0.10%
+0.10
-
-
-
-
 +11.47%
EUR | ES0180907000
3.618
14.08.2026
3.58
13.08.2026
+1.06%
+0.038
3.612
40
3.618
52'024
 +28.87%
EUR | IT0005239360
85.23
14.08.2026
85.41
13.08.2026
-0.21%
-0.18
85.00
1'500
85.48
500
 +20.43%
GBP | GB00BVZK7T90
45.8950
14.08.2026
46.2850
13.08.2026
-0.84%
-0.39
45.2500
40
49.1000
440
 -4.75%
EUR | IT0004810054
28.84
14.08.2026
28.51
13.08.2026
+1.16%
+0.33
28.50
160
29.10
2'520
 +38.60%
GBP | GB0006928617
5.2950
14.08.2026
5.3000
13.08.2026
-0.09%
-0.005
5.1000
200
6.1000
5'400
 -5.27%
GBP | GB00B39J2M42
14.1200
14.08.2026
14.2300
13.08.2026
-0.77%
-0.11
6.5100
1'000
14.4400
20
 +19.18%
EUR | NL0015000IY2
14.945
14.08.2026
14.65
13.08.2026
+2.01%
+0.295
-
-
-
-
 -34.10%
EUR | FI0009005987
23.00
14.08.2026
23.08
13.08.2026
-0.35%
-0.08
23.05
6'164
23.07
2'870
 -6.90%
EUR | FR0013176526
14.615
14.08.2026
14.685
13.08.2026
-0.48%
-0.07
-
-
-
-
 +26.21%
CHF | CH0014786500
146.00
14.08.2026
146.80
13.08.2026
-0.54%
-0.80
145.20
259
148.00
50
 -2.78%
EUR | FR0013506730
18.09
14.08.2026
18.13
13.08.2026
-0.22%
-0.04
-
-
-
-
 +15.55%
EUR | FI4000074984
27.64
14.08.2026
27.70
13.08.2026
-0.22%
-0.06
27.56
1'609
27.58
465
 -2.22%
NOK | NO0011202772
48.56
14.08.2026
47.60
13.08.2026
+2.02%
+0.96
47.95
6'000
48.79
135
 +44.24%
CHF | CH0311864901
645.40
14.08.2026
652.00
13.08.2026
-1.01%
-6.60
640.00
8
640.00
2
 +68.96%
NOK | NO0010736879
250.00
14.08.2026
244.80
13.08.2026
+2.12%
+5.20
248.00
100
255.00
382
 -12.57%
EUR | FR0000124141
34.03
14.08.2026
34.22
13.08.2026
-0.56%
-0.19
-
-
-
-
 +15.14%
EUR | AT0000746409
56.40
14.08.2026
56.60
13.08.2026
-0.35%
-0.20
56.55
-
56.65
-
 -8.71%
EUR | GB00BVMN1558
9.472
14.08.2026
9.334
13.08.2026
+1.48%
+0.138
9.47
7'788
9.48
67
 -33.33%
DKK | DK0061539921
204.50
14.08.2026
208.00
13.08.2026
-1.68%
-3.50
204.50
90
204.90
861
 +19.95%
EUR | FR0000125486
120.85
14.08.2026
121.95
13.08.2026
-0.90%
-1.10
-
-
-
-
 +1.58%
EUR | ES0184262212
56.70
14.08.2026
56.60
13.08.2026
+0.18%
+0.10
56.70
867
56.80
327
 +5.99%
GBP | GB00BH4HKS39
1.2155
14.08.2026
1.2015
13.08.2026
+1.17%
+0.014
1.1500
5'000
1.2200
41'054
 +21.51%
EUR | AT0000937503
45.32
14.08.2026
46.82
13.08.2026
-3.20%
-1.50
45.62
-
45.68
-
 +23.93%
EUR | DE0007664039
73.72
14.08.2026
72.94
13.08.2026
+1.07%
+0.78
73.68
514
73.74
845
 -29.56%
SEK | SE0000115446
340.20
14.08.2026
340.10
13.08.2026
+0.03%
+0.10
339.30
367
339.40
289
 +14.94%
EUR | DE000A1ML7J1
20.58
14.08.2026
21.00
13.08.2026
-2.00%
-0.42
20.64
2'504
20.65
944
 -14.43%
CHF | CH0528751586
175.40
14.08.2026
162.80
13.08.2026
+7.74%
+12.60
177.00
50
177.00
200
 +8.97%
EUR | FI0009003727
29.69
14.08.2026
29.69
13.08.2026
0.00%
0.00
29.60
324
29.63
671
 -2.34%
EUR | BE0974349814
21.26
14.08.2026
21.30
13.08.2026
-0.19%
-0.04
-
-
-
-
 -3.71%
GBP | GB0009465807
26.6200
14.08.2026
26.6200
13.08.2026
0.00%
0.00
25.0000
240
29.7400
3
 -6.47%
GBP | GB00B1KJJ408
24.8000
14.08.2026
25.0500
13.08.2026
-1.00%
-0.25
21.0000
511
25.5000
263
 -1.76%
EUR | AT0000831706
20.74
14.08.2026
20.50
13.08.2026
+1.17%
+0.24
20.68
-
20.80
-
 -33.05%
SEK | SE0018012635
80.15
14.08.2026
81.45
13.08.2026
-1.60%
-1.30
79.75
437
79.90
364
 -10.74%
USD | JE00BQKY0816
13.09
15.08.2026
12.93
14.08.2026
+1.24%
+0.16
13.08
200
13.09
300
 -
EUR | NL0000395903
69.78
14.08.2026
68.32
13.08.2026
+2.14%
+1.46
-
-
-
-
 -22.66%
GBP | JE00B8KF9B49
3.9900
14.08.2026
3.9680
13.08.2026
+0.55%
+0.022
3.3000
150'000
4.4500
2'182
 +17.57%
NOK | NO0010208051
418.30
14.08.2026
418.10
13.08.2026
+0.05%
+0.20
414.00
16
422.00
937
 +0.99%
PLN | LU2910446546
-
-
-
-
-
-
-
-
-
-
 -
EUR | DE000ZAL1111
23.60
14.08.2026
23.98
13.08.2026
-1.58%
-0.38
23.76
1'884
23.78
200
 -5.37%
DKK | DK0060257814
321.20
14.08.2026
341.20
13.08.2026
-5.86%
-20.00
324.00
97
324.70
159
 -26.84%
GBP | GB00BVGBY890
15.5800
14.08.2026
15.1800
13.08.2026
+2.64%
+0.40
13.4000
2
18.8800
1'968
 +8.82%
CHF | CH0011075394
592.80
14.08.2026
589.80
13.08.2026
+0.51%
+3.00
594.80
2
0.00
11
 -1.99%