Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
STXE6 EUR P EUR | EU0009658202	612.71 17:50:00	604.44 03.03.2026	+1.37% +8.27	- -	- -	+3.47%
STXE6 EUR P EUR | EU0009658202	612.71 17:50:00	604.44 03.03.2026	+1.37% +8.27	- -	- -	+3.47%
3I Group Rg GBP | GB00B1YW4409	31.8700 17:35:23	31.2000 03.03.2026	+2.15% +0.67	31.0000 100	35.1600 900	-4.38%
A2A N EUR | IT0001233417	2.353 17:45:00	2.349 03.03.2026	+0.17% +0.004	2.35 5'300	2.40 8'450	+1.69%
AAK Rg SEK | SE0011337708	236.40 18:00:00	237.20 03.03.2026	-0.34% -0.80	236.80 1'361	237.00 27	-10.08%
Aalberts Br EUR | NL0000852564	33.72 17:55:00	33.26 03.03.2026	+1.38% +0.46	- -	- -	+18.53%
AB InBev EUR | BE0974293251	64.48 17:55:00	65.60 03.03.2026	-1.71% -1.12	- -	- -	+19.49%
ABB N CHF | CH0012221716	67.96 17:39:36	67.20 03.03.2026	+1.13% +0.76	0.00 264	0.00 90	+13.48%
Aberdeen grp Plc Rg GBP | GB00BF8Q6K64	2.0980 17:35:00	1.9880 03.03.2026	+5.53% +0.11	1.9900 33'773	2.3000 1'000	-3.31%
Abivax EUR | FR0012333284	99.50 17:55:00	95.40 03.03.2026	+4.30% +4.10	- -	- -	-20.76%
ABN AMRO DR EUR | NL0011540547	27.95 17:55:00	27.21 03.03.2026	+2.72% +0.74	- -	- -	-8.66%
Accelleron Ind N CHF | CH1169360919	71.45 17:30:37	71.35 03.03.2026	+0.14% +0.10	0.00 125	72.00 500	+15.92%
Acciona Br EUR | ES0125220311	221.20 17:35:24	217.40 03.03.2026	+1.75% +3.80	221.20 86	221.40 1'286	+16.94%
Accor EUR | FR0000120404	45.45 17:55:00	43.57 03.03.2026	+4.31% +1.88	- -	- -	-9.64%
Ackermans V Haare EUR | BE0003764785	277.20 17:55:00	274.80 03.03.2026	+0.87% +2.40	- -	- -	+18.45%
ACS Br EUR | ES0167050915	107.80 17:35:24	104.90 03.03.2026	+2.76% +2.90	107.70 3'176	107.80 5'294	+23.63%
Addtech Rg-B SEK | SE0014781795	319.40 18:00:00	313.00 03.03.2026	+2.04% +6.40	319.80 145	320.00 10	-4.40%
Adecco Group N CHF | CH0012138605	20.64 17:36:30	20.40 03.03.2026	+1.18% +0.24	20.30 300	21.00 1'250	-11.76%
adidas N EUR | DE000A1EWWW0	141.80 17:37:01	147.10 03.03.2026	-3.60% -5.30	141.80 600	141.80 53	-12.98%
Admiral Group Rg GBP | GB00B02J6398	28.6000 17:35:02	28.8200 03.03.2026	-0.76% -0.22	26.5000 280	30.0000 20'000	-9.26%
ADP EUR | FR0010340141	111.80 17:55:00	110.80 03.03.2026	+0.90% +1.00	- -	- -	-0.54%
Adyen EUR | NL0012969182	957.60 17:55:00	949.10 03.03.2026	+0.90% +8.50	- -	- -	-30.97%
Aedifica EUR | BE0003851681	73.60 17:55:00	76.40 03.03.2026	-3.66% -2.80	- -	- -	+13.19%
Aegon Rg EUR | BMG0112X1056	6.232 17:55:00	6.116 03.03.2026	+1.90% +0.116	- -	- -	-7.89%
Aena Br EUR | ES0105046017	25.91 17:35:24	25.45 03.03.2026	+1.81% +0.46	25.90 49'823	25.94 14'714	+6.84%
Ageas EUR | BE0974264930	60.80 17:55:00	60.10 03.03.2026	+1.16% +0.70	- -	- -	+0.50%
AIB Grp Rg EUR | IE00BF0L3536	8.725 17:55:00	8.49 03.03.2026	+2.77% +0.235	8.02 500	9.80 150	-7.72%
Air Liquide EUR | FR0000120073	172.36 17:55:00	173.70 03.03.2026	-0.77% -1.34	- -	- -	+8.39%
Airbus Br Rg EUR | NL0000235190	177.20 17:55:00	175.42 03.03.2026	+1.01% +1.78	- -	- -	-11.58%
Airtel Afca Rg EUR | GB00BKDRYJ47	4.00 09:30:14	4.06 03.03.2026	-1.48% -0.06	4.18 600	4.22 600	+3.52%
Aker BP Rg NOK | NO0010345853	300.00 16:45:00	307.90 03.03.2026	-2.57% -7.90	292.00 700	300.40 193	+19.85%
Akzo Nobel Br Rg EUR | NL0013267909	55.40 17:55:00	55.50 03.03.2026	-0.18% -0.10	- -	- -	-6.25%
AL Sydbank Rg DKK | DK0010311471	546.50 16:59:54	529.00 03.03.2026	+3.31% +17.50	545.00 52	546.50 397	-7.19%
Alcon Rg CHF | CH0432492467	65.24 17:33:36	63.96 03.03.2026	+2.00% +1.28	64.80 1'832	65.98 100	+1.07%
Alfa Laval Rg SEK | SE0000695876	520.20 18:00:00	519.00 03.03.2026	+0.23% +1.20	519.40 169	519.60 125	+11.45%
Alk-Abello Br/Rg-B DKK | DK0061802139	223.00 17:00:53	215.00 03.03.2026	+3.72% +8.00	222.00 327	222.60 927	-5.95%
Allegro.eu Rg PLN | LU2237380790	- -	- -	- -	- -	- -	-
Allfunds Grp Rg EUR | GB00BNTJ3546	8.525 17:55:00	8.405 03.03.2026	+1.43% +0.12	- -	- -	+4.47%
Allianz N EUR | DE0008404005	359.00 17:35:26	355.40 03.03.2026	+1.01% +3.60	359.00 1'028	359.00 40	-8.99%
Allreal Hldg N CHF | CH0008837566	236.50 17:30:37	233.50 03.03.2026	+1.28% +3.00	230.50 20	240.00 10	+14.46%
Alstom EUR | FR0010220475	26.17 17:55:00	26.24 03.03.2026	-0.27% -0.07	- -	- -	+4.25%
Alten EUR | FR0000071946	60.80 17:55:00	59.75 03.03.2026	+1.76% +1.05	- -	- -	-17.53%
Amadeus IT Grp Br-A EUR | ES0109067019	52.76 17:35:24	49.98 03.03.2026	+5.56% +2.78	52.52 18	52.78 1'044	-20.46%
Ambu-B Br/Rg DKK | DK0060946788	77.75 16:59:42	74.60 03.03.2026	+4.22% +3.15	78.55 422	78.75 1'251	-15.23%
Amplifon N EUR | IT0004056880	12.12 17:45:00	12.39 03.03.2026	-2.18% -0.27	12.025 1'000	12.20 100	-9.89%
Amrize N CHF | CH1430134226	48.46 17:30:37	47.80 03.03.2026	+1.38% +0.66	48.00 40	0.00 100	+9.71%
Amundi EUR | FR0004125920	77.80 17:55:00	77.20 03.03.2026	+0.78% +0.60	- -	- -	+9.35%
Andritz I EUR | AT0000730007	71.00 17:50:00	69.75 03.03.2026	+1.79% +1.25	70.20 -	70.35 -	+4.49%
Anglo American Rg GBP | GB00BTK05J60	35.1800 17:35:08	34.5200 03.03.2026	+1.91% +0.66	34.6000 30	39.0000 1'234	+11.90%
Antofagasta Rg GBP | GB0000456144	40.4500 17:35:00	39.1500 03.03.2026	+3.32% +1.30	34.1900 1'735	44.0000 66	+19.40%
AP Moeller-Maers-B- DKK | DK0010244508	17'020.00 17:02:48	17'360.00 03.03.2026	-1.96% -340.00	16'900.00 12	16'920.00 3	+18.58%
Arcadis Br Rg EUR | NL0006237562	30.00 17:55:00	29.30 03.03.2026	+2.39% +0.70	- -	- -	-17.56%
ArcelorMittal Rg EUR | LU1598757687	52.90 17:55:00	50.38 03.03.2026	+5.00% +2.52	- -	- -	+28.88%
argenx Br EUR | NL0010832176	642.40 17:55:00	644.40 03.03.2026	-0.31% -2.00	- -	- -	-10.10%
Arkema EUR | FR0010313833	56.90 17:55:00	55.55 03.03.2026	+2.43% +1.35	- -	- -	+6.52%
Asm Int Rg EUR | NL0000334118	717.00 17:55:00	682.60 03.03.2026	+5.04% +34.40	- -	- -	+31.88%
ASML Hldg Br Rg EUR | NL0010273215	1'199.80 17:55:00	1'161.80 03.03.2026	+3.27% +38.00	- -	- -	+26.09%
ASR Rg EUR | NL0011872643	58.82 17:55:00	58.98 03.03.2026	-0.27% -0.16	- -	- -	-2.71%
Assa Abloy Rg-B SEK | SE0007100581	374.20 18:00:00	377.70 03.03.2026	-0.93% -3.50	375.70 431	375.90 368	+5.24%
Asseco Poland Br EUR | PLSOFTB00016	39.30 08:09:20	40.52 03.03.2026	-3.01% -1.22	38.94 500	39.94 500	-24.31%
Associat Brit Fo Rg GBP | GB0006731235	19.2650 17:35:12	19.0550 03.03.2026	+1.10% +0.21	18.6200 1'000	20.2200 150	-10.41%
AstraZeneca Rg GBP | GB0009895292	150.8800 17:35:18	149.3200 03.03.2026	+1.04% +1.56	143.5000 12	159.8400 3	+8.28%
Atlas Copco Rg-A SEK | SE0017486889	184.30 18:00:00	182.90 03.03.2026	+0.77% +1.40	184.20 728	184.25 484	+10.15%
AUMOVIO N EUR | DE000AUM0V10	38.04 17:35:26	37.62 03.03.2026	+1.12% +0.42	37.98 329	38.04 356	-12.39%
Aurubis I EUR | DE0006766504	166.70 17:38:11	161.10 03.03.2026	+3.48% +5.60	166.70 233	166.70 150	+29.71%
AUTO1 Group I EUR | DE000A2LQ884	16.37 17:35:15	15.67 03.03.2026	+4.47% +0.70	16.37 4'403	16.37 121	-42.60%
AutoTrd Grp Rg-144A GBP | GB00BVYVFW23	4.7210 17:35:24	4.7450 03.03.2026	-0.51% -0.024	4.5200 3'000	5.5900 2'353	-19.08%
Avanza Bank Hldg Rg SEK | SE0012454072	335.20 18:00:00	333.10 03.03.2026	+0.63% +2.10	336.50 158	336.60 610	-5.66%
Aviva Rg GBP | GB00BPQY8M80	6.6740 17:35:04	6.5160 03.03.2026	+2.42% +0.158	6.3800 2'000	6.8500 1'400	-4.79%
Avolta N CHF | CH0023405456	46.50 17:30:37	45.44 03.03.2026	+2.33% +1.06	45.40 997	48.00 380	-3.61%
AXA EUR | FR0000120628	38.76 17:55:00	38.96 03.03.2026	-0.51% -0.20	- -	- -	-4.88%
Axfood Rg SEK | SE0006993770	322.90 18:00:00	320.00 03.03.2026	+0.91% +2.90	322.90 276	323.70 163	+10.27%
Ayvens EUR | FR0013258662	10.13 17:55:00	9.98 03.03.2026	+1.50% +0.15	- -	- -	-12.76%
Azelis Group EUR | BE0974400328	7.61 17:55:00	7.655 03.03.2026	-0.59% -0.045	- -	- -	-18.13%
Azimut Holding N EUR | IT0003261697	33.80 17:45:00	33.23 03.03.2026	+1.72% +0.57	33.68 46	34.10 240	-7.02%
B&M European Rg GBP | JE00BVSYJW51	1.8788 17:35:11	1.8600 03.03.2026	+1.01% +0.0188	1.8328 1'584	2.0000 900	+10.19%
Babcock Intl Grp Rg GBP | GB0009697037	14.0000 17:35:28	13.8000 03.03.2026	+1.45% +0.20	8.5000 4'000	14.5000 3'410	+11.02%
BAE Systems Rg GBP | GB0002634946	22.6900 17:35:11	22.2000 03.03.2026	+2.21% +0.49	22.2000 100	22.8500 1'500	+29.52%
Bakkafrost Rg NOK | FO0000000179	446.20 16:45:00	438.20 03.03.2026	+1.83% +8.00	436.20 69	455.00 862	-15.16%
Balfour Beatty Rg GBP | GB0000961622	7.3050 17:35:09	7.2700 03.03.2026	+0.48% +0.035	5.5000 1'000	7.5050 350	+2.25%
Banca Generali N EUR | IT0001031084	52.55 15:25:02	51.30 03.03.2026	+2.44% +1.25	53.10 38	53.50 38	-6.14%
Banca MPS Rg EUR | IT0005508921	7.688 17:45:00	7.781 03.03.2026	-1.20% -0.093	7.606 96	7.75 4'210	-14.78%
Banco BPM Rg EUR | IT0005218380	11.905 17:45:00	11.64 03.03.2026	+2.28% +0.265	11.75 1'000	11.905 1'000	-10.60%
Banco Sabadell Br EUR | ES0113860A34	3.056 17:35:24	3.016 03.03.2026	+1.33% +0.04	3.056 2'100	3.057 31'352	-10.37%
Banco Santander Rg EUR | ES0113900J37	9.982 17:35:24	9.609 03.03.2026	+3.88% +0.373	9.981 1'580	9.99 7'375	-4.58%
Bank Pekao Br PLN | PLPEKAO00016	- -	- -	- -	- -	- -	-
Bankinter Br EUR | ES0113679I37	13.54 17:35:24	13.455 03.03.2026	+0.63% +0.085	13.54 7'173	13.545 3'335	-4.95%
Barclays Rg GBP | GB0031348658	4.3060 17:35:24	4.2255 03.03.2026	+1.91% +0.0805	4.1000 5'500	4.4500 4'301	-11.22%
Barratt Redrow Rg GBP | GB0000811801	3.2910 17:35:10	3.3950 03.03.2026	-3.06% -0.104	3.2840 12'484	4.5600 2'800	-10.92%
Barry Callebaut N CHF | CH0009002962	1'389.00 17:30:37	1'392.00 03.03.2026	-0.22% -3.00	1'343.00 15	1'400.00 8	+6.58%
BASF N EUR | DE000BASF111	46.15 17:35:13	45.43 03.03.2026	+1.58% +0.72	46.15 58	46.11 1'397	+2.25%
Bavarian Nord Br/Rg DKK | DK0015998017	188.40 16:59:53	185.00 03.03.2026	+1.84% +3.40	188.00 20	188.25 514	-3.07%
BAWAG Group I EUR | AT0000BAWAG2	126.80 17:50:00	125.40 03.03.2026	+1.12% +1.40	127.40 -	127.60 -	-2.79%
Bayer N EUR | DE000BAY0017	37.40 17:39:55	38.31 03.03.2026	-2.38% -0.91	37.40 210	37.40 165	+3.51%
BBVA Rg EUR | ES0113211835	18.835 17:35:24	18.065 03.03.2026	+4.26% +0.77	18.835 3'500	18.86 150	-9.90%
BC Vaudoise Rg CHF | CH0531751755	118.80 17:30:37	117.40 03.03.2026	+1.19% +1.40	0.00 5	119.90 73	+16.93%
Bca Mediolanum N EUR | IT0004776628	16.93 08:13:41	17.45 03.03.2026	-2.98% -0.52	17.38 100	17.95 100	-5.56%
BCP R EUR | PTBCP0AM0015	0.845 17:55:00	0.8216 03.03.2026	+2.85% +0.0234	- -	- -	-8.32%
Beazley Rg GBP | GB00BYQ0JC66	12.8900 17:35:02	12.9000 03.03.2026	-0.08% -0.01	12.8800 80'000	12.9000 196'928	+55.05%
Bechtle I EUR | DE0005158703	33.42 17:35:16	32.84 03.03.2026	+1.77% +0.58	33.36 69	33.42 3'660	-24.82%
Beiersdorf I EUR | DE0005200000	83.72 17:38:56	83.66 03.03.2026	+0.07% +0.06	83.72 100	83.76 203	-10.70%
Beijer Ref-B Rg SEK | SE0015949748	133.70 18:00:00	134.00 03.03.2026	-0.22% -0.30	134.00 368	134.10 892	-10.13%
BELIMO Hldg N CHF | CH1101098163	729.50 17:30:37	731.50 03.03.2026	-0.27% -2.00	725.00 5	751.00 24	-6.34%
Bellway Rg GBP | GB0000904986	25.0000 17:35:19	25.4800 03.03.2026	-1.88% -0.48	24.6400 2'771	28.9000 799	-7.14%
Berkeley Grp Hld Rg GBP | GB00BP0RGD03	41.2000 17:35:00	41.2000 03.03.2026	0.00% 0.00	36.0000 170	55.0000 105	+5.53%
Besi Br Rg EUR | NL0012866412	191.00 17:55:00	181.35 03.03.2026	+5.32% +9.65	- -	- -	+35.59%
Big Yellow Group Rg GBP | GB0002869419	9.6500 17:35:15	9.5700 03.03.2026	+0.84% +0.08	9.3600 2'000	12.3000 31	-8.51%
Bilfinger I EUR | DE0005909006	108.20 17:35:01	110.40 03.03.2026	-1.99% -2.20	108.20 4'333	108.40 133	+2.79%
bioMerieux EUR | FR0013280286	98.10 17:55:00	98.80 03.03.2026	-0.71% -0.70	- -	- -	-10.43%
Bk of IE Grp Rg EUR | IE00BD1RP616	15.515 17:55:00	15.60 03.03.2026	-0.54% -0.085	15.25 200	17.20 1'000	-4.73%
BKW N CHF | CH0130293662	147.50 17:30:37	147.20 03.03.2026	+0.20% +0.30	148.30 40	148.30 125	-12.59%
BMW I EUR | DE0005190003	82.64 17:35:05	82.52 03.03.2026	+0.15% +0.12	82.64 5'361	82.84 188	-11.40%
BNP Paribas A EUR | FR0000131104	89.32 17:55:00	88.31 03.03.2026	+1.14% +1.01	- -	- -	+9.31%
Boliden Rg SEK | SE0020050417	667.00 18:00:00	650.60 03.03.2026	+2.52% +16.40	667.40 441	667.80 273	+26.28%
Bollore EUR | FR0000039299	4.656 17:55:00	4.678 03.03.2026	-0.47% -0.022	- -	- -	-2.42%
Bouygues EUR | FR0000120503	50.22 17:55:00	51.00 03.03.2026	-1.53% -0.78	- -	- -	+14.99%
BP Rg GBP | GB0007980591	4.8125 17:35:03	4.9300 03.03.2026	-2.38% -0.1175	4.6600 166	4.9500 13'421	+13.91%
BPER Banca N EUR | IT0000066123	11.45 17:45:00	11.005 03.03.2026	+4.04% +0.445	11.30 640	11.54 135	-5.13%
Brenntag N EUR | DE000A1DAHH0	47.05 17:37:13	49.18 03.03.2026	-4.33% -2.13	47.05 125	47.05 426	-0.77%
Bridgepoint Grp Rg GBP | GB00BND88V85	2.4280 17:35:18	2.3320 03.03.2026	+4.12% +0.096	1.9000 1'200	2.6700 1'000	-17.83%
Brit Amer Tobacc Rg GBP | GB0002875804	45.2700 17:35:04	44.6400 03.03.2026	+1.41% +0.63	42.9000 4	46.0000 90	+5.93%
Brit Land Co REI Rg GBP | GB0001367019	3.8900 17:35:19	3.8240 03.03.2026	+1.73% +0.066	3.2640 7'525	4.5420 440	-5.30%
BrunelloCucinelli N EUR | IT0004764699	76.22 17:45:00	74.20 03.03.2026	+2.72% +2.02	75.00 66	77.00 68	-24.61%
BT Group Rg GBP | GB0030913577	2.0650 17:35:06	2.0900 03.03.2026	-1.20% -0.025	2.0000 9'916	2.2200 900	+13.56%
Bucher Industries N CHF | CH0002432174	371.50 17:30:37	377.00 03.03.2026	-1.46% -5.50	366.50 10	377.00 7	+2.31%
Bunzl Rg GBP | GB00B0744B38	21.8400 17:35:27	22.1600 03.03.2026	-1.44% -0.32	21.0000 30	24.6000 400	+6.74%
Burberry Group Rg GBP | GB0031743007	10.9000 17:35:23	10.7350 03.03.2026	+1.54% +0.165	9.2800 800	11.5000 400	-15.41%
Bureau Veritas EUR | FR0006174348	29.04 17:55:00	28.40 03.03.2026	+2.25% +0.64	- -	- -	+4.49%
Buzzi N EUR | IT0001347308	46.66 17:45:00	45.70 03.03.2026	+2.10% +0.96	45.42 200	47.00 160	-12.12%
Caixabank EUR | ES0140609019	10.13 17:35:24	9.984 03.03.2026	+1.46% +0.146	10.13 28'849	10.17 2'000	-4.41%
Camurus Rg SEK | SE0007692850	483.40 18:00:00	474.00 03.03.2026	+1.98% +9.40	484.00 22	484.80 26	-23.05%
Capgemini EUR | FR0000125338	107.10 17:55:00	106.80 03.03.2026	+0.28% +0.30	- -	- -	-24.92%
Carlsberg -B- DKK | DK0010181759	934.80 16:59:32	951.00 03.03.2026	-1.70% -16.20	935.40 77	936.40 30	+13.86%
Carnival Rg GBP | GB0031215220	21.3800 17:35:11	20.7300 03.03.2026	+3.14% +0.65	19.2000 500	26.8800 300	-8.60%
Carrefour EUR | FR0000120172	15.22 17:55:00	15.28 03.03.2026	-0.39% -0.06	- -	- -	+7.38%
Castellum Rg SEK | SE0000379190	116.00 18:00:00	113.80 03.03.2026	+1.93% +2.20	116.30 601	116.55 767	+6.95%
CD Projekt PLN | PLOPTTC00011	- -	- -	- -	- -	- -	-
Cellnex Telecom Br EUR | ES0105066007	30.46 17:35:24	30.31 03.03.2026	+0.49% +0.15	30.45 656	30.46 10'316	+10.50%
Cembra Money Bk N CHF | CH0225173167	99.75 17:30:37	97.15 03.03.2026	+2.68% +2.60	99.00 20	100.40 105	-2.21%
Centrica Rg GBP | GB00B033F229	1.9305 17:35:04	1.9225 03.03.2026	+0.42% +0.008	1.8000 10'000	2.1800 11'841	+13.39%
Christian Dior EUR | FR0000130403	484.00 17:55:00	478.80 03.03.2026	+1.09% +5.20	- -	- -	-19.60%
CieFinRichemont N CHF | CH0210483332	145.55 17:35:17	142.25 03.03.2026	+2.32% +3.30	0.00 160	0.00 8	-17.32%
Clariant N CHF | CH0012142631	7.705 17:32:15	7.67 03.03.2026	+0.46% +0.035	7.65 300	0.00 3	+7.12%
Coca-Cola HBC N GBP | CH0198251305	45.6600 17:35:23	45.9600 03.03.2026	-0.65% -0.30	39.2000 25	48.0000 50	+19.63%
Cofinimmo EUR | BE0003593044	85.60 17:55:00	89.10 03.03.2026	-3.93% -3.50	- -	- -	+12.50%
Coloplast -B- DKK | DK0060448595	464.00 16:59:56	466.70 03.03.2026	-0.58% -2.70	467.10 108	467.50 287	-14.59%
Commerzbank I EUR | DE000CBK1001	32.10 17:38:11	31.66 03.03.2026	+1.39% +0.44	32.10 12	32.10 3'311	-12.30%
Compass Group Rg GBP | GB00BD6K4575	22.3500 17:35:17	22.2900 03.03.2026	+0.27% +0.06	20.4500 1'000	27.5000 1'000	-5.71%
Continental I EUR | DE0005439004	66.96 17:35:14	67.26 03.03.2026	-0.45% -0.30	67.22 70	67.26 115	-1.03%
ConvaTec Grp Rg GBP | GB00BD3VFW73	2.4320 17:35:04	2.3740 03.03.2026	+2.44% +0.058	2.0200 31'500	2.6300 4'500	-2.38%
Covivio EUR | FR0000064578	58.45 17:55:00	57.70 03.03.2026	+1.30% +0.75	- -	- -	+1.85%
Cranswick Rg GBP | GB0002318888	53.1000 17:35:22	52.4000 03.03.2026	+1.34% +0.70	52.3000 175	57.5000 50	+5.75%
Credit Agricole EUR | FR0000045072	17.60 17:55:00	17.58 03.03.2026	+0.11% +0.02	- -	- -	+0.17%
Croda Intl Rg GBP | GB00BJFFLV09	28.4700 17:35:25	28.7200 03.03.2026	-0.87% -0.25	25.0000 12	33.4000 500	+6.57%
CTS Eventim I EUR | DE0005470306	65.80 17:35:04	65.80 03.03.2026	0.00% 0.00	65.80 4'911	65.90 73	-16.18%
CVC Cptl Rg EUR | JE00BRX98089	12.14 17:55:00	11.80 03.03.2026	+2.88% +0.34	- -	- -	-17.48%
D'Ieteren Grp EUR | BE0974259880	186.10 17:55:00	174.80 03.03.2026	+6.46% +11.30	- -	- -	+13.58%
Daimler Tr Hldg N EUR | DE000DTR0CK8	42.02 17:37:22	39.82 03.03.2026	+5.52% +2.20	41.67 495	42.02 10'628	+6.70%
Danone EUR | FR0000120644	70.94 17:55:00	69.94 03.03.2026	+1.43% +1.00	- -	- -	-8.91%
Danske Bank Rg DKK | DK0010274414	326.90 16:59:42	316.90 03.03.2026	+3.16% +10.00	325.80 80	326.00 1'910	-0.53%
Dassault Avia EUR | FR0014004L86	347.00 17:55:00	331.00 03.03.2026	+4.83% +16.00	- -	- -	+20.89%
Dassault Syst EUR | FR0014003TT8	18.175 17:55:00	18.335 03.03.2026	-0.87% -0.16	- -	- -	-23.09%
Dav Cam Mil Rg EUR | NL0015435975	5.946 17:45:00	5.952 03.03.2026	-0.10% -0.006	5.88 1'100	5.98 800	+7.48%
DCC Rg GBP | IE0002424939	48.1600 17:35:06	48.4000 03.03.2026	-0.50% -0.24	42.4400 5	55.0000 500	+4.54%
De Longhi N EUR | IT0003115950	36.38 15:25:02	36.36 03.03.2026	+0.06% +0.02	36.28 138	36.76 137	-0.05%
Deliver Hero N EUR | DE000A2E4K43	17.775 17:35:17	17.255 03.03.2026	+3.01% +0.52	17.775 17	17.855 127	-24.05%
Demant Br/Rg DKK | DK0060738599	192.40 16:59:51	188.40 03.03.2026	+2.12% +4.00	192.90 117	193.10 269	-12.45%
Derwent London Rg GBP | GB0002652740	17.4500 17:35:01	16.9100 03.03.2026	+3.19% +0.54	16.8000 200	20.6000 26'000	-2.76%
Deutsche Bank N EUR | DE0005140008	28.61 17:39:27	27.99 03.03.2026	+2.22% +0.62	28.61 72	28.61 4'310	-15.46%
Deutsche Boerse N EUR | DE0005810055	240.70 17:35:14	238.20 03.03.2026	+1.05% +2.50	240.70 1'176	240.80 194	+6.48%
Deutsche Post N EUR | DE0005552004	48.12 17:36:14	46.75 03.03.2026	+2.93% +1.37	48.02 348	48.12 4'621	+0.04%
Deutsche Telekom N EUR | DE0005557508	33.00 17:39:55	32.62 03.03.2026	+1.16% +0.38	33.00 4'629	33.00 5'092	+17.93%
Diageo Rg GBP | GB0002374006	15.2000 17:35:03	15.6500 03.03.2026	-2.88% -0.45	15.0000 6'552	18.8800 161	-2.40%
DINO POLSKA Br PLN | PLDINPL00011	- -	- -	- -	- -	- -	-
Diploma Rg GBP | GB0001826634	53.9000 17:35:24	53.9000 03.03.2026	0.00% 0.00	50.0000 2	54.6000 500	+1.79%
DKSH Hldg N CHF | CH0126673539	59.80 17:38:42	59.20 03.03.2026	+1.01% +0.60	63.70 60	63.70 205	+3.14%
DNB Bk Rg NOK | NO0010161896	299.60 16:45:00	292.30 03.03.2026	+2.50% +7.30	292.50 200	302.00 298	+3.84%
Drax Group Rg GBP | GB00B1VNSX38	8.6700 17:35:25	8.6600 03.03.2026	+0.12% +0.01	8.0600 10	8.9050 747	+3.46%
DSM Firmenich N EUR | CH1216478797	57.50 17:55:00	58.00 03.03.2026	-0.86% -0.50	- -	- -	-15.65%
DSV Br/Rg DKK | DK0060079531	1'634.50 17:01:06	1'594.00 03.03.2026	+2.54% +40.50	1'634.50 75	1'635.00 108	-1.30%
Dt Lufthansa N EUR | DE0008232125	8.388 17:35:06	8.264 03.03.2026	+1.50% +0.124	8.388 13'100	8.418 964	-1.69%
E.ON N EUR | DE000ENAG999	18.875 17:35:16	18.675 03.03.2026	+1.07% +0.20	18.875 80	18.875 1'000	+15.81%
easyJet Rg GBP | GB00B7KR2P84	4.3370 17:35:07	4.3150 03.03.2026	+0.51% +0.022	4.2000 2'500	5.0000 2'000	-15.49%
Edenred EUR | FR0010908533	19.32 17:55:00	19.315 03.03.2026	+0.03% +0.005	- -	- -	+2.14%
EDP Renovaveis Br EUR | ES0127797019	12.73 17:55:00	12.57 03.03.2026	+1.27% +0.16	- -	- -	+4.40%
EDP S.A N EUR | PTEDP0AM0009	4.258 17:55:00	4.254 03.03.2026	+0.09% +0.004	- -	- -	+8.66%
Eiffage EUR | FR0000130452	140.35 17:55:00	139.85 03.03.2026	+0.36% +0.50	- -	- -	+14.26%
ELIA GROUP EUR | BE0003822393	128.00 17:55:00	125.60 03.03.2026	+1.91% +2.40	- -	- -	+14.49%
Elis EUR | FR0012435121	24.86 17:55:00	25.14 03.03.2026	-1.11% -0.28	- -	- -	+3.63%
Elisa-A Rg EUR | FI0009007884	43.12 17:00:00	42.96 03.03.2026	+0.37% +0.16	43.18 227	43.22 282	+13.83%
EMS-CHEM HLDG N CHF | CH0016440353	620.50 17:30:37	623.50 03.03.2026	-0.48% -3.00	620.00 6	647.00 1	+13.47%
Enagas Br EUR | ES0130960018	14.575 17:35:24	14.68 03.03.2026	-0.72% -0.105	14.575 123	14.585 891	+11.63%
Endesa Br EUR | ES0130670112	33.29 17:35:24	32.62 03.03.2026	+2.05% +0.67	33.24 15	33.29 2'354	+6.50%
Enel N EUR | IT0003128367	9.569 17:45:00	9.471 03.03.2026	+1.03% +0.098	9.55 1'500	9.64 3'000	+6.69%
ENGIE EUR | FR0010208488	27.26 17:55:00	27.01 03.03.2026	+0.93% +0.25	- -	- -	+20.53%
Eni N EUR | IT0003132476	19.96 17:45:00	20.04 03.03.2026	-0.40% -0.08	19.806 300	20.03 7'800	+24.16%
Entain Rg GBP | IM00B5VQMV65	5.7820 17:35:14	5.5620 03.03.2026	+3.96% +0.22	5.5000 1'200	6.6900 1'500	-27.45%
Epiroc Rg-A SEK | SE0015658109	254.70 18:00:00	258.70 03.03.2026	-1.55% -4.00	254.30 1'320	254.50 241	+23.25%
EQT Rg SEK | SE0012853455	285.50 18:00:00	273.30 03.03.2026	+4.46% +12.20	286.00 500	286.20 299	-24.88%
Equinor N NOK | NO0010096985	300.10 16:45:00	308.80 03.03.2026	-2.82% -8.70	297.60 500	304.60 30	+30.30%
Ericsson-B N SEK | SE0000108656	104.95 18:00:00	102.95 03.03.2026	+1.94% +2.00	104.95 8'365	105.05 6'556	+13.63%
Erste Group Bk I EUR | AT0000652011	98.60 17:50:00	95.95 03.03.2026	+2.76% +2.65	99.10 -	99.25 -	-6.75%
EssilorLuxott EUR | FR0000121667	219.30 17:55:00	214.40 03.03.2026	+2.29% +4.90	- -	- -	-20.56%
Essity Aktie-B Rg SEK | SE0009922164	266.90 18:00:00	270.00 03.03.2026	-1.15% -3.10	267.30 14	267.40 729	+1.81%
Eurazeo EUR | FR0000121121	47.06 17:55:00	46.12 03.03.2026	+2.04% +0.94	- -	- -	-13.47%
Eurofins Scientific EUR | FR0014000MR3	66.84 17:55:00	66.12 03.03.2026	+1.09% +0.72	- -	- -	+5.96%
Euronext Br Rg EUR | NL0006294274	139.20 17:55:00	137.80 03.03.2026	+1.02% +1.40	- -	- -	+7.66%
Evolution Rg SEK | SE0012673267	553.00 18:00:00	546.00 03.03.2026	+1.28% +7.00	553.20 279	553.60 175	-13.31%
Evonik Industr N EUR | DE000EVNK013	13.84 17:35:23	13.50 03.03.2026	+2.52% +0.34	13.84 8'089	13.80 456	+1.05%
EXOR Rg EUR | NL0012059018	72.20 17:55:00	71.05 03.03.2026	+1.62% +1.15	- -	- -	-1.93%
Experian Rg GBP | GB00B19NLV48	26.8500 17:35:09	26.7500 03.03.2026	+0.37% +0.10	25.2500 1'000	29.4900 1'000	-20.46%
Fastighets Bal Rg-B SEK | SE0017832488	65.80 18:00:00	64.88 03.03.2026	+1.42% +0.92	65.62 592	65.82 590	-4.87%
FDJU EUR | FR0013451333	25.30 17:55:00	25.64 03.03.2026	-1.33% -0.34	- -	- -	+8.55%
Ferrari Rg EUR | NL0011585146	312.80 17:45:00	304.80 03.03.2026	+2.62% +8.00	312.80 1	313.50 10	-4.36%
Ferrovial Rg EUR | NL0015001FS8	59.60 17:35:24	59.56 03.03.2026	+0.07% +0.04	59.60 5'856	59.64 3'152	+7.63%
Financiere Tubize EUR | BE0003823409	203.5000 25.11.2025	220.0000 30.10.2025	-7.50% -16.50	- -	- -	0.00%
FinecoBank N EUR | IT0000072170	19.465 17:45:00	19.44 03.03.2026	+0.13% +0.025	19.40 400	19.75 1'000	-12.43%
flatexDEGIRO N EUR | DE000FTG1111	33.08 17:35:16	31.92 03.03.2026	+3.63% +1.16	33.08 299	33.16 534	-13.12%
FLSmidth & Co. Br DKK | DK0010234467	544.00 16:59:30	530.00 03.03.2026	+2.64% +14.00	540.00 183	541.00 142	+19.10%
Flughafen Zuerich N CHF | CH0319416936	252.20 17:30:37	250.00 03.03.2026	+0.88% +2.20	251.00 1	255.00 90	-0.71%
Fortum Rg EUR | FI0009007132	19.855 17:00:00	19.865 03.03.2026	-0.05% -0.01	19.86 551	19.885 385	+9.27%
Fraport I EUR | DE0005773303	78.10 17:35:17	77.25 03.03.2026	+1.10% +0.85	77.45 49	78.10 328	+10.44%
freenet N EUR | DE000A0Z2ZZ5	27.82 17:37:03	27.20 03.03.2026	+2.28% +0.62	27.82 1'575	27.74 1'252	-7.29%
Fres Med Care I EUR | DE0005785802	39.15 17:35:28	39.51 03.03.2026	-0.91% -0.36	39.15 165	39.15 4'400	-3.07%
Fresenius I EUR | DE0005785604	48.18 17:35:17	48.21 03.03.2026	-0.06% -0.03	48.18 7'334	48.37 132	-1.57%
Fresnillo Rg GBP | GB00B2QPKJ12	38.5200 17:35:00	38.9600 03.03.2026	-1.13% -0.44	37.5000 115	44.4400 200	+16.86%
Frontline Rg NOK | CY0200352116	351.50 16:45:00	349.80 03.03.2026	+0.49% +1.70	340.00 50	354.00 150	+57.28%
FUCHS Vz N EUR | DE000A3E5D64	36.94 17:35:04	36.08 03.03.2026	+2.38% +0.86	36.84 53	36.88 109	-5.40%
Galderma Group N CHF | CH1335392721	144.80 17:31:00	143.80 03.03.2026	+0.70% +1.00	144.00 296	155.00 250	-11.29%
Galenica N CHF | CH0360674466	94.05 17:30:37	94.80 03.03.2026	-0.79% -0.75	93.45 15	0.00 900	-2.97%
Galp Energia -B- EUR | PTGAL0AM0009	18.73 17:55:00	19.435 03.03.2026	-3.63% -0.705	- -	- -	+32.84%
Games Workshop G Rg GBP | GB0003718474	173.4000 17:35:17	170.6000 03.03.2026	+1.64% +2.80	157.0000 13	198.6000 255	-9.83%
Gaztrans.techn. EUR | FR0011726835	197.50 17:55:00	194.40 03.03.2026	+1.59% +3.10	- -	- -	+24.14%
GBL EUR | BE0003797140	82.90 17:55:00	82.05 03.03.2026	+1.04% +0.85	- -	- -	+8.03%
GEA Group I EUR | DE0006602006	62.85 17:35:16	62.30 03.03.2026	+0.88% +0.55	62.85 1'710	62.90 344	+7.79%
Geberit N CHF | CH0030170408	606.20 17:31:06	613.00 03.03.2026	-1.11% -6.80	606.00 15	0.00 45	-1.07%
Gecina EUR | FR0010040865	74.65 17:55:00	74.20 03.03.2026	+0.61% +0.45	- -	- -	-8.28%
Generali EUR | IT0000062072	33.96 17:45:00	33.59 03.03.2026	+1.10% +0.37	33.70 400	34.08 400	-6.04%
Genmab Rg DKK | DK0010272202	1'793.50 16:59:36	1'766.00 03.03.2026	+1.56% +27.50	1'791.50 400	1'793.00 62	-12.88%
Georg Fischer N CHF | CH1169151003	44.50 17:30:37	45.02 03.03.2026	-1.16% -0.52	44.50 242	45.50 200	-16.01%
Getinge -B- SEK | SE0000202624	199.40 18:00:00	195.15 03.03.2026	+2.18% +4.25	198.60 746	199.05 1'945	-10.81%
Getlink EUR | FR0010533075	17.88 17:55:00	18.09 03.03.2026	-1.16% -0.21	- -	- -	+15.00%
Givaudan N CHF | CH0010645932	2'926.00 17:32:16	2'961.00 03.03.2026	-1.18% -35.00	0.00 4	2'948.00 1	-5.88%
Gjensidige Forsi Rg NOK | NO0010582521	266.60 16:45:00	261.40 03.03.2026	+1.99% +5.20	266.00 122	273.00 965	-13.44%
Glanbia Rg EUR | IE0000669501	17.00 17:55:00	17.01 03.03.2026	-0.06% -0.01	14.25 701	17.50 5'514	+16.59%
Glencore Rg GBP | JE00B4T3BW64	5.2840 17:35:00	5.2630 03.03.2026	+0.40% +0.021	5.1000 500	5.3100 330	+29.46%
Grafton Group Uts GBP | IE00B00MZ448	9.2390 17:35:13	9.1200 03.03.2026	+1.30% +0.119	8.6000 25	10.8060 74	-2.56%
Greggs Rg GBP | GB00B63QSB39	16.3200 17:35:17	16.0500 03.03.2026	+1.68% +0.27	14.0000 200	19.3800 17	-4.46%
Grifols-A Br EUR | ES0171996087	10.21 17:35:24	9.972 03.03.2026	+2.39% +0.238	10.20 9'154	10.21 4'030	-6.80%
GSK Rg GBP | GB00BN7SWP63	21.1500 17:35:28	21.2200 03.03.2026	-0.33% -0.07	19.0000 300	22.3000 16	+16.31%
Haleon Rg GBP | GB00BMX86B70	3.8680 17:35:25	3.8890 03.03.2026	-0.54% -0.021	3.2000 7'000	4.1000 4'250	+3.76%
Halma Rg GBP | GB0004052071	40.2200 17:35:29	39.6000 03.03.2026	+1.57% +0.62	23.5000 1'000	43.2600 50	+11.93%
Hannover Rueck N EUR | DE0008402215	251.40 17:35:19	247.20 03.03.2026	+1.70% +4.20	251.20 229	251.40 843	-7.14%
HeidelbergMat I EUR | DE0006047004	182.50 17:38:02	180.25 03.03.2026	+1.25% +2.25	182.50 1'089	182.00 282	-19.17%
Heineken Br Rg EUR | NL0000009165	72.96 17:55:00	74.36 03.03.2026	-1.88% -1.40	- -	- -	+6.62%
Heineken Holding Br EUR | NL0000008977	68.55 17:55:00	69.40 03.03.2026	-1.22% -0.85	- -	- -	+11.22%
Helvetia Bal Hl N CHF | CH0466642201	191.80 17:30:37	188.20 03.03.2026	+1.91% +3.60	193.00 30	193.10 147	-10.04%
Henkel Vz I EUR | DE0006048432	77.22 17:35:06	77.22 03.03.2026	0.00% 0.00	77.22 481	77.22 293	+10.98%
Hennes & Mauritz-B- SEK | SE0000106270	184.30 18:00:00	179.70 03.03.2026	+2.56% +4.60	183.70 268	183.80 697	-3.34%
HENSOLDT I EUR | DE000HAG0005	78.65 17:35:16	76.65 03.03.2026	+2.61% +2.00	78.65 1'398	78.95 133	+4.43%
Hera N EUR | IT0001250932	4.152 17:45:00	4.168 03.03.2026	-0.38% -0.016	4.12 2'400	4.196 2'000	+3.68%
Hermes Intl EUR | FR0000052292	1'930.00 17:55:00	1'897.50 03.03.2026	+1.71% +32.50	- -	- -	-10.58%
Hexagon Rg-B SEK | SE0015961909	100.20 18:00:00	98.92 03.03.2026	+1.29% +1.28	100.35 3'369	100.40 215	-9.66%
Hexpol -B- SEK | SE0007074281	74.10 18:00:00	72.55 03.03.2026	+2.14% +1.55	74.10 46	74.20 62	-17.51%
Hiab Rg-B EUR | FI4000571013	46.78 17:00:00	46.02 03.03.2026	+1.65% +0.76	46.78 105	46.84 473	-7.07%
Hikma Pharm Rg GBP | GB00B0LCW083	12.4900 17:35:26	12.4700 03.03.2026	+0.16% +0.02	12.3000 1'000	15.1900 380	-19.55%
Hiscox Rg GBP | BMG4593F1389	14.8200 17:35:20	14.8500 03.03.2026	-0.20% -0.03	14.4400 100	14.8900 58	+4.36%
Hochtief I EUR | DE0006070006	401.60 17:35:10	391.00 03.03.2026	+2.71% +10.60	401.60 12	402.80 26	+16.02%
Holcim N CHF | CH0012214059	67.74 17:33:24	66.96 03.03.2026	+1.16% +0.78	0.00 174	0.00 118	-13.89%
Holmen-B Rg SEK | SE0011090018	347.80 18:00:00	348.60 03.03.2026	-0.23% -0.80	346.80 150	347.40 219	-1.64%
Howden Join Grp Rg GBP | GB0005576813	8.9200 17:35:25	9.0700 03.03.2026	-1.65% -0.15	8.9050 3'471	9.0650 1'104	+8.95%
HSBC Hldg Rg GBP | GB0005405286	12.9140 17:35:17	12.6280 03.03.2026	+2.26% +0.286	12.0000 212	13.4400 225	+7.58%
Huber + Suhner N CHF | CH0030380734	179.00 17:30:37	180.20 03.03.2026	-0.67% -1.20	0.00 20	181.60 11	+24.45%
Huhtamaki Rg EUR | FI0009000459	30.10 17:00:00	29.92 03.03.2026	+0.60% +0.18	30.04 363	30.08 409	+0.61%
Iberdrola EUR | ES0144580Y14	19.365 17:35:24	19.065 03.03.2026	+1.57% +0.30	19.365 7'734	19.37 1'397	+3.25%
ICG Rg GBP | GB00BYT1DJ19	16.4200 17:35:29	15.8800 03.03.2026	+3.40% +0.54	15.1000 600	24.0000 5'137	-22.69%
IG Group Hdgs Rg GBP | GB00B06QFB75	13.4500 17:35:03	13.4500 03.03.2026	0.00% 0.00	13.2500 1'426	13.9000 500	+2.28%
IMCD Rg EUR | NL0010801007	71.70 17:55:00	75.72 03.03.2026	-5.31% -4.02	- -	- -	-2.09%
IMI Rg GBP | GB00BGLP8L22	27.9800 17:35:25	27.4400 03.03.2026	+1.97% +0.54	25.5000 1'000	28.5000 2'326	+10.29%
Imperial Brands Rg GBP | GB0004544929	32.7000 17:35:03	31.9700 03.03.2026	+2.28% +0.73	31.2200 285	33.7000 30	+2.50%
Inchcape Rg GBP | GB00B61TVQ02	8.0500 17:35:19	7.8950 03.03.2026	+1.96% +0.155	7.9250 3'284	9.2100 1'085	+2.67%
Ind.Vaerden -C- SEK | SE0000107203	495.10 18:00:00	488.10 03.03.2026	+1.43% +7.00	494.70 89	494.90 128	+17.61%
Inditex EUR | ES0148396007	53.26 17:35:24	51.70 03.03.2026	+3.02% +1.56	53.26 16'008	53.48 3'398	-8.24%
Indra Sistemas Br-A EUR | ES0118594417	64.50 17:35:24	61.30 03.03.2026	+5.22% +3.20	64.40 23	64.55 8'562	+26.29%
Indutrade Rg SEK | SE0001515552	223.40 18:00:00	220.80 03.03.2026	+1.18% +2.60	223.00 76	223.20 33	-8.15%
Infineon Technolo N EUR | DE0006231004	43.945 17:38:28	41.68 03.03.2026	+5.43% +2.265	43.945 914	43.945 5'026	+10.47%
Informa Rg GBP | GB00BMJ6DW54	8.1160 17:35:26	7.7900 03.03.2026	+4.18% +0.326	7.3000 1'409	10.7500 1'512	-11.88%
ING Group Rg EUR | NL0011821202	23.305 17:55:00	22.875 03.03.2026	+1.88% +0.43	- -	- -	-4.73%
InPost Br Rg EUR | LU2290522684	15.11 17:55:00	15.13 03.03.2026	-0.13% -0.02	- -	- -	+44.51%
Interpump Grp N EUR | IT0001078911	36.54 17:45:00	36.52 03.03.2026	+0.05% +0.02	36.30 280	37.00 500	-21.93%
Intertek Group Rg GBP | GB0031638363	40.3400 17:35:14	38.8200 03.03.2026	+3.92% +1.52	39.5000 875	43.0000 21	-16.08%
Intesa Sanpaolo N EUR | IT0000072618	5.422 17:45:00	5.325 03.03.2026	+1.82% +0.097	5.40 35'050	5.464 1'000	-10.07%
Intl. Cons. Air Rg GBP | ES0177542018	3.8620 17:35:03	3.7870 03.03.2026	+1.98% +0.075	3.8000 1'000	4.1000 1'600	-8.59%
Inv Rg-B SEK | SE0015811963	365.00 18:00:00	358.45 03.03.2026	+1.83% +6.55	364.70 164	364.75 531	+8.49%
Investec Rg GBP | GB00B17BBQ50	6.2150 17:35:14	6.0550 03.03.2026	+2.64% +0.16	5.8650 1'800	6.2200 1'583	+9.79%
INWIT N EUR | IT0005090300	8.685 17:45:00	8.61 03.03.2026	+0.87% +0.075	8.555 200	8.76 3'200	+9.19%
Ipsen EUR | FR0010259150	163.70 17:55:00	160.80 03.03.2026	+1.80% +2.90	- -	- -	+35.13%
ISS Rg DKK | DK0060542181	218.40 16:59:43	216.00 03.03.2026	+1.11% +2.40	218.40 433	218.80 874	-0.55%
Italgas Rg EUR | IT0005211237	10.49 17:45:00	10.41 03.03.2026	+0.77% +0.08	10.42 2'500	10.63 2'890	+9.41%
ITV Rg GBP | GB0033986497	0.7765 17:35:14	0.7650 03.03.2026	+1.50% +0.0115	0.7500 2'000	1.0800 12'000	-7.10%
Iveco Grp Rg EUR | NL0015000LU4	18.83 08:13:41	18.825 03.03.2026	+0.03% +0.005	18.975 100	19.265 100	+2.37%
JD Sports Fsn Rg GBP | GB00BM8Q5M07	0.7564 17:35:11	0.7442 03.03.2026	+1.64% +0.0122	0.7240 12'000	1.3500 20'000	-11.89%
JDE Peet's Br Rg EUR | NL0014332678	31.70 17:55:00	31.76 03.03.2026	-0.19% -0.06	- -	- -	-0.31%
Jeronimo Martins N EUR | PTJMT0AE0001	21.36 17:55:00	21.38 03.03.2026	-0.09% -0.02	- -	- -	+5.53%
Johnson Matthey Rg GBP | GB00BZ4BQC70	19.9700 17:35:19	19.5500 03.03.2026	+2.15% +0.42	18.9800 50	25.0000 162	-8.30%
Julius Baer Grp N CHF | CH0102484968	63.96 17:30:37	62.82 03.03.2026	+1.81% +1.14	62.20 30	0.00 448	+0.67%
Jyske Bank Rg DKK | DK0010307958	922.50 16:59:41	903.50 03.03.2026	+2.10% +19.00	922.50 239	923.00 3	+3.55%
K+S N EUR | DE000KSAG888	15.04 17:35:28	15.12 03.03.2026	-0.53% -0.08	15.04 302	15.04 6'735	+21.74%
KBC Ancora EUR | BE0003867844	74.10 17:55:00	72.40 03.03.2026	+2.35% +1.70	- -	- -	-1.23%
KBC Gr EUR | BE0003565737	111.00 17:55:00	109.40 03.03.2026	+1.46% +1.60	- -	- -	-1.66%
Kemira N EUR | FI0009004824	19.72 17:00:00	19.42 03.03.2026	+1.54% +0.30	19.68 554	19.71 226	-0.82%
Kering EUR | FR0000121485	256.90 17:55:00	254.25 03.03.2026	+1.04% +2.65	- -	- -	-15.53%
Kerry Grp-A- EUR | IE0004906560	70.00 17:55:00	71.05 03.03.2026	-1.48% -1.05	69.95 100	73.00 50	-8.91%
Kesko-B N EUR | FI0009000202	20.26 17:00:00	19.93 03.03.2026	+1.66% +0.33	20.24 895	20.28 646	+3.53%
KGHM Br PLN | PLKGHM000017	- -	- -	- -	- -	- -	-
Kingfisher Rg GBP | GB0033195214	3.4700 17:35:01	3.4410 03.03.2026	+0.84% +0.029	2.5000 90	3.4780 8'431	+10.04%
Kingspan Grp Rg EUR | IE0004927939	79.80 17:55:00	79.70 03.03.2026	+0.13% +0.10	74.30 300	89.00 3'000	+7.48%
Kinnevik Rg -B SEK | SE0022060521	61.90 18:00:00	60.76 03.03.2026	+1.88% +1.14	62.00 58	62.10 1'243	-27.39%
KION GROUP I EUR | DE000KGX8881	54.40 17:35:19	52.10 03.03.2026	+4.41% +2.30	54.40 2'564	54.55 61	-23.66%
Klepierre EUR | FR0000121964	34.88 17:55:00	34.74 03.03.2026	+0.40% +0.14	- -	- -	+2.96%
Knorr-Bremse I EUR | DE000KBX1006	106.00 17:35:02	104.00 03.03.2026	+1.92% +2.00	106.00 2'619	106.90 253	+9.30%
Kon Ah Del Br Rg EUR | NL0011794037	41.42 17:55:00	40.61 03.03.2026	+1.99% +0.81	- -	- -	+16.46%
Kon.Vopak NV Br Rg EUR | NL0009432491	45.44 17:55:00	45.34 03.03.2026	+0.22% +0.10	- -	- -	+19.69%
Kone-B Rg EUR | FI0009013403	60.60 17:00:00	60.76 03.03.2026	-0.26% -0.16	60.50 268	60.54 1	+0.33%
Konecranes Rg EUR | FI0009005870	95.75 17:00:00	95.00 03.03.2026	+0.79% +0.75	95.60 168	95.70 191	+1.17%
Kongsberg Gruppe Rg NOK | NO0013536151	397.75 16:45:00	386.35 03.03.2026	+2.95% +11.40	390.00 30	398.70 63	+49.40%
Koninkl KPN Br Rg EUR | NL0000009082	4.721 17:55:00	4.77 03.03.2026	-1.03% -0.049	- -	- -	+19.97%
Kuehne+Nagel Int N CHF | CH0025238863	180.45 17:30:37	182.80 03.03.2026	-1.29% -2.35	180.00 130	180.00 4	+6.74%
L'Oreal EUR | FR0000120321	374.30 17:55:00	363.75 03.03.2026	+2.90% +10.55	- -	- -	-0.78%
Lagercrantz Rg-B SEK | SE0014990966	212.60 18:00:00	207.60 03.03.2026	+2.41% +5.00	212.60 310	213.20 538	-2.44%
Land Sec REIT Rg GBP | GB00BYW0PQ60	6.2700 17:35:17	6.1400 03.03.2026	+2.12% +0.13	6.0000 166	7.0000 6'323	-1.29%
Latour-B Rg SEK | SE0010100958	215.00 18:00:00	213.70 03.03.2026	+0.61% +1.30	214.50 581	214.70 157	-5.19%
LEG Immobilien N EUR | DE000LEG1110	66.05 17:35:00	66.50 03.03.2026	-0.68% -0.45	66.05 2'593	66.00 544	+6.83%
Legal & General Rg GBP | GB0005603997	2.6000 17:35:00	2.5580 03.03.2026	+1.64% +0.042	2.5200 490	2.6670 6'250	-2.33%
LEGRAND EUR | FR0010307819	141.60 17:55:00	141.60 03.03.2026	0.00% 0.00	- -	- -	+11.28%
Leonardo N EUR | IT0003856405	60.40 17:45:00	57.94 03.03.2026	+4.25% +2.46	60.00 500	60.46 300	+17.86%
Lifco Rg-B SEK | SE0015949201	305.60 18:00:00	304.00 03.03.2026	+0.53% +1.60	305.20 776	305.60 422	-13.64%
Lindt&Spruengli PS CHF | CH0010570767	12'250.00 17:30:37	12'240.00 03.03.2026	+0.08% +10.00	12'120.00 1	12'400.00 5	+5.61%
Lion Fin Rg GBP | GB00BF4HYT85	111.5000 17:35:29	110.4000 03.03.2026	+1.00% +1.10	105.0000 10	120.0000 1	+18.71%
Lloyds Banking G Rg GBP | GB0008706128	0.9828 17:35:21	0.9694 03.03.2026	+1.38% +0.0134	0.9200 20'000	1.0200 20'000	-1.32%
Logitech Intl N CHF | CH0025751329	71.10 17:30:37	70.54 03.03.2026	+0.79% +0.56	69.80 50	69.80 10	-13.49%
LondonMetric Rg GBP | GB00B4WFW713	2.1020 17:35:17	2.0720 03.03.2026	+1.45% +0.03	1.9800 1'700	2.1720 1'900	+9.23%
Lonza Grp N CHF | CH0013841017	525.60 17:32:16	518.20 03.03.2026	+1.43% +7.40	522.00 5	530.00 5	-3.64%
Loomis Rg SEK | SE0014504817	440.20 18:00:00	436.60 03.03.2026	+0.82% +3.60	442.20 115	443.00 76	+11.83%
Lottomatica Grp Rg EUR | IT0005541336	24.30 17:45:00	21.14 03.03.2026	+14.95% +3.16	24.20 21	24.32 5	-5.62%
Lotus Bakeries EUR | BE0003604155	10'300.00 17:55:00	10'000.00 03.03.2026	+3.00% +300.00	- -	- -	+27.39%
LPP Br PLN | PLLPP0000011	- -	- -	- -	- -	- -	-
LSE Group Rg GBP | GB00B0SWJX34	86.6000 17:35:22	85.5200 03.03.2026	+1.26% +1.08	85.0000 432	89.6000 645	-4.47%
Lundberg -B- SEK | SE0000108847	566.00 18:00:00	558.00 03.03.2026	+1.43% +8.00	564.00 173	565.00 113	+9.09%
LVMH EUR | FR0000121014	507.40 17:55:00	502.20 03.03.2026	+1.04% +5.20	- -	- -	-22.14%
M&G Rg GBP | GB00BKFB1C65	3.0930 17:35:09	3.0260 03.03.2026	+2.21% +0.067	2.8700 4'000	3.5000 10'000	+5.66%
Magnum Ice Br Rg EUR | NL0015002MS2	13.22 17:55:00	12.936 03.03.2026	+2.20% +0.284	- -	- -	-4.99%
Man Grp Rg GBP | JE00BJ1DLW90	2.7220 17:35:07	2.6220 03.03.2026	+3.81% +0.10	2.7020 34'904	2.9500 10'000	+14.60%
Mandatum Rg EUR | FI4000552526	6.816 17:00:00	6.67 03.03.2026	+2.19% +0.146	6.802 2'485	6.81 1'901	-3.11%
Mapfre Rg EUR | ES0124244E34	3.772 17:35:24	3.692 03.03.2026	+2.17% +0.08	3.762 4'275	3.774 57'618	-13.78%
Marks & Spencer Rg GBP | GB0031274896	3.7850 17:35:05	3.7220 03.03.2026	+1.69% +0.063	3.7460 15'587	4.1000 2'623	+12.79%
mBank Br PLN | PLBRE0000012	- -	- -	- -	- -	- -	-
Melrose Ind Rg GBP | GB00BNGDN821	5.5700 17:35:01	5.4180 03.03.2026	+2.81% +0.152	5.1000 2'657	6.0000 2'500	-7.92%
Mercedes-BenzGr N EUR | DE0007100000	56.52 17:35:09	55.74 03.03.2026	+1.40% +0.78	56.52 7'000	56.46 87	-7.21%
Merck I EUR | DE0006599905	123.05 17:35:10	121.35 03.03.2026	+1.40% +1.70	123.20 116	123.05 624	-1.02%
MERLIN Prop. Br EUR | ES0105025003	14.57 17:35:24	14.13 03.03.2026	+3.11% +0.44	14.57 886	14.58 7'608	+13.68%
Metso Rg EUR | FI0009014575	16.65 17:00:00	16.675 03.03.2026	-0.15% -0.025	16.60 705	16.62 805	+11.32%
Michelin Rg EUR | FR001400AJ45	31.92 17:55:00	31.64 03.03.2026	+0.88% +0.28	- -	- -	+11.76%
Mitie Group Rg GBP | GB0004657408	1.7540 17:35:23	1.7260 03.03.2026	+1.62% +0.028	1.7300 3'557	1.7640 6'749	+3.73%
Mobimo Hldg N CHF | CH0011108872	401.00 17:30:37	395.50 03.03.2026	+1.39% +5.50	397.00 950	401.50 120	+8.06%
Moncler N EUR | IT0004965148	54.08 17:45:00	52.92 03.03.2026	+2.19% +1.16	52.60 150	54.20 200	-3.64%
Mondi Rg GBP | GB00BMWC6P49	8.4300 17:35:25	8.2840 03.03.2026	+1.76% +0.146	7.7000 1'200	10.9300 800	-8.79%
Mowi Rg NOK | NO0003054108	221.80 16:45:00	216.20 03.03.2026	+2.59% +5.60	218.40 55	225.00 800	-11.10%
MTU Aero Engin N EUR | DE000A0D9PT0	355.90 17:35:16	347.40 03.03.2026	+2.45% +8.50	354.80 42	355.90 300	-2.22%
Muenchener Rueckv N EUR | DE0008430026	534.60 17:35:27	524.60 03.03.2026	+1.91% +10.00	533.80 312	534.60 282	-6.69%
Mycronic Rg SEK | SE0025158629	206.85 18:00:00	200.85 03.03.2026	+2.99% +6.00	206.75 198	207.30 186	-10.03%
Natl Grid Rg GBP | GB00BDR05C01	13.4500 17:35:23	13.4550 03.03.2026	-0.04% -0.005	13.2500 190	14.5000 300	+17.87%
Naturgy Grp Br EUR | ES0116870314	24.84 17:35:24	24.78 03.03.2026	+0.24% +0.06	24.82 16'461	24.84 17'191	-4.40%
NatWest Grp Rg GBP | GB00BM8PJY71	5.9480 17:35:16	5.8620 03.03.2026	+1.47% +0.086	5.7500 2'000	6.0000 10'000	-10.06%
Nemetschek I EUR | DE0006452907	68.70 17:35:24	67.70 03.03.2026	+1.48% +1.00	68.70 1'515	68.80 161	-27.05%
Neste Rg EUR | FI0009013296	22.53 17:00:00	22.71 03.03.2026	-0.79% -0.18	22.43 431	22.45 479	+17.00%
Nestle N CHF | CH0038863350	80.58 17:32:16	81.25 03.03.2026	-0.82% -0.67	0.00 180	0.00 291	+3.19%
Nexans EUR | FR0000044448	124.60 17:55:00	116.70 03.03.2026	+6.77% +7.90	- -	- -	-7.23%
Nexi Rg EUR | IT0005366767	3.385 17:45:00	3.305 03.03.2026	+2.42% +0.08	3.364 2'600	3.389 500	-21.70%
Next Rg GBP | GB0032089863	133.3500 17:35:16	129.6000 03.03.2026	+2.89% +3.75	92.0000 1'087	140.0000 39	-5.26%
NIBE Industrie Rg-B SEK | SE0015988019	36.10 18:00:00	35.67 03.03.2026	+1.21% +0.43	36.12 114	36.13 1'294	+0.14%
NKT Rg DKK | DK0010287663	807.00 16:59:38	769.00 03.03.2026	+4.94% +38.00	803.00 92	804.50 134	-3.69%
NN Group Rg EUR | NL0010773842	67.26 17:55:00	66.38 03.03.2026	+1.33% +0.88	- -	- -	+0.97%
Nokia N EUR | FI0009000681	7.032 17:00:00	6.716 03.03.2026	+4.71% +0.316	7.024 15'000	7.032 1'345	+20.53%
Nordea Bk Rg EUR | FI4000297767	16.025 17:00:00	15.57 03.03.2026	+2.92% +0.455	16.04 1'822	16.05 820	-3.20%
Nordex EUR | DE000A0D6554	42.96 17:35:05	40.84 03.03.2026	+5.19% +2.12	42.96 2'443	43.12 1'080	+40.25%
Nordic Semicondu Rg NOK | NO0003055501	145.10 16:45:00	136.00 03.03.2026	+6.69% +9.10	143.50 18	146.40 800	+2.03%
Nordnet Rg SEK | SE0015192067	287.40 18:00:00	284.20 03.03.2026	+1.13% +3.20	288.60 736	288.80 3	+5.18%
Norsk Hydro N NOK | NO0005052605	91.84 16:45:00	87.52 03.03.2026	+4.94% +4.32	91.00 2'400	93.00 1'019	+11.92%
Novartis N CHF | CH0012005267	127.68 17:36:10	126.40 03.03.2026	+1.01% +1.28	0.00 6'250	0.00 389	+15.33%
Novo Nord Br/Rg-B DKK | DK0062498333	245.45 16:59:40	237.35 03.03.2026	+3.41% +8.10	245.45 207	245.60 1'022	-27.03%
Novonesis Br/Rg-B DKK | DK0060336014	372.80 17:01:19	367.30 03.03.2026	+1.50% +5.50	374.90 389	375.20 354	-9.93%
OMV I EUR | AT0000743059	55.65 17:50:00	56.25 03.03.2026	-1.07% -0.60	55.25 -	55.35 -	+18.37%
Orange EUR | FR0000133308	17.645 17:55:00	17.81 03.03.2026	-0.93% -0.165	- -	- -	+25.42%
Orion-B Rg EUR | FI0009014377	68.15 17:00:00	66.70 03.03.2026	+2.17% +1.45	68.15 244	68.25 253	+4.79%
Orkla N NOK | NO0003733800	126.00 16:45:00	124.50 03.03.2026	+1.20% +1.50	125.30 180	127.30 218	+10.67%
ORLEN Br PLN | PLPKN0000018	- -	- -	- -	- -	- -	-
Orsted Rg DKK | DK0060094928	145.80 16:59:31	144.60 03.03.2026	+0.83% +1.20	145.40 12	145.55 2'486	+18.19%
Pandora Rg DKK | DK0060252690	485.50 16:59:45	482.80 03.03.2026	+0.56% +2.70	487.20 100	487.70 2	-31.77%
Part Grp Hldg N CHF | CH0024608827	833.00 17:37:35	820.00 03.03.2026	+1.59% +13.00	0.00 42	0.00 4	-16.53%
Pearson Rg GBP | GB0006776081	9.7760 17:35:27	9.5860 03.03.2026	+1.98% +0.19	9.6000 6'047	9.9800 527	-8.70%
Pennon Grp Rg GBP | GB00BNNTLN49	5.7050 17:35:13	5.6900 03.03.2026	+0.26% +0.015	5.2100 959	6.0000 500	+7.87%
Pernod Ricard EUR | FR0000120693	72.64 17:55:00	74.92 03.03.2026	-3.04% -2.28	- -	- -	+2.49%
Persimmon Plc Rg GBP | GB0006825383	13.5400 17:35:11	13.7400 03.03.2026	-1.46% -0.20	10.7000 827	14.3600 807	+1.14%
PKO BP Br PLN | PLPKO0000016	- -	- -	- -	- -	- -	-
Plus500 Rg GBP | IL0011284465	41.9600 17:35:27	41.6400 03.03.2026	+0.77% +0.32	31.6000 2'000	46.0000 480	+14.71%
Porsche A Hldg Vz I EUR | DE000PAH0038	34.20 17:35:28	33.88 03.03.2026	+0.94% +0.32	34.20 2'478	34.20 657	-15.13%
Porsche Vz I EUR | DE000PAG9113	39.31 17:35:26	38.78 03.03.2026	+1.37% +0.53	39.29 146	39.31 1'022	-14.99%
Poste Italiane N EUR | IT0003796171	22.27 17:45:00	21.91 03.03.2026	+1.64% +0.36	22.11 452	22.36 228	+2.00%
Prim Hlth Prop R Rg GBP | GB00BYRJ5J14	1.0500 17:35:25	1.0410 03.03.2026	+0.86% +0.009	1.0460 487	1.1000 21'000	+6.33%
Prosus Rg-N EUR | NL0013654783	41.835 17:55:00	40.92 03.03.2026	+2.24% +0.915	- -	- -	-22.57%
Prudential Rg GBP | GB0007099541	10.9900 17:35:03	10.7900 03.03.2026	+1.85% +0.20	9.9260 2'000	11.5000 5'127	-5.72%
Prysmian N EUR | IT0004176001	102.20 17:45:00	97.78 03.03.2026	+4.52% +4.42	100.00 240	102.40 13	+13.20%
PSP Swiss Propert N CHF | CH0018294154	166.90 17:31:06	164.10 03.03.2026	+1.71% +2.80	162.50 2'000	168.00 1'500	+14.36%
Publicis Grp EUR | FR0000130577	74.10 17:55:00	73.42 03.03.2026	+0.93% +0.68	- -	- -	-17.15%
Puig Brands B Rg EUR | ES0105777017	15.29 17:35:24	14.90 03.03.2026	+2.62% +0.39	15.29 6'598	15.34 716	+0.20%
PUMA I EUR | DE0006969603	21.65 17:35:13	21.83 03.03.2026	-0.82% -0.18	21.63 663	21.68 444	-2.11%
PZU Br PLN | PLPZU0000011	- -	- -	- -	- -	- -	-
Qiagen Rg EUR | NL0015002SN0	41.065 09:30:07	41.04 03.03.2026	+0.06% +0.025	40.20 30	40.625 30	+0.86%
QinetiQ Group Rg GBP | GB00B0WMWD03	5.0900 17:35:00	5.0000 03.03.2026	+1.80% +0.09	3.7880 3'100	5.2500 3'039	+13.22%
Quilter Rg GBP | GB00BNHSJN34	1.8150 17:35:15	1.8680 03.03.2026	-2.84% -0.053	1.7800 30	2.0500 4'585	+2.08%
Raiff Bank Int I EUR | AT0000606306	39.26 17:50:00	38.38 03.03.2026	+2.29% +0.88	39.32 -	39.38 -	+0.21%
Randstad Br EUR | NL0000379121	26.91 17:55:00	26.22 03.03.2026	+2.63% +0.69	- -	- -	-19.00%
Rational I EUR | DE0007010803	723.50 17:35:26	715.00 03.03.2026	+1.19% +8.50	721.00 27	723.50 15	+8.09%
Reckitt Ben Rg GBP | GB00BSZBP530	60.5000 17:35:02	61.3000 03.03.2026	-1.31% -0.80	53.0200 3	66.0000 689	-1.95%
Recordati Ind Chi N EUR | IT0003828271	48.02 17:45:00	47.96 03.03.2026	+0.13% +0.06	47.50 600	48.30 64	-1.19%
Redeia Corp Br EUR | ES0173093024	14.82 17:35:24	14.85 03.03.2026	-0.20% -0.03	14.82 39'280	14.83 19'480	-2.11%
RELX Rg GBP | GB00B2B0DG97	25.5300 17:35:10	25.9600 03.03.2026	-1.66% -0.43	25.0100 399	33.0000 1'200	-14.04%
Renault EUR | FR0000131906	29.01 17:55:00	29.37 03.03.2026	-1.23% -0.36	- -	- -	-17.08%
RENK Group I EUR | DE000RENK730	58.70 17:38:10	57.06 03.03.2026	+2.87% +1.64	58.70 2'727	59.03 123	+6.42%
Rentokil Initial Rg GBP | GB00B082RF11	4.2550 17:35:20	4.2700 03.03.2026	-0.35% -0.015	4.0500 50	5.0000 857	-4.58%
Reply Rg EUR | IT0005282865	90.30 17:45:00	90.25 03.03.2026	+0.06% +0.05	90.30 17	91.20 25	-21.32%
Repsol Br EUR | ES0173516115	20.11 17:35:24	20.70 03.03.2026	-2.85% -0.59	20.40 60	20.18 9'383	+29.98%
Rexel EUR | FR0010451203	35.15 17:55:00	33.98 03.03.2026	+3.44% +1.17	- -	- -	+1.16%
Rheinmetall I EUR | DE0007030009	1'638.50 17:39:25	1'580.00 03.03.2026	+3.70% +58.50	1'638.50 100	1'638.50 200	+1.22%
Rightmove Rg GBP | GB00BGDT3G23	4.3600 17:35:03	4.3410 03.03.2026	+0.44% +0.019	3.7500 100	8.9000 1'000	-16.45%
Ringkjob Land Br/Rg DKK | DK0060854669	1'614.00 16:59:43	1'561.00 03.03.2026	+3.40% +53.00	1'605.00 30	1'608.00 28	+1.50%
Rio Tinto Rg GBP | GB0007188757	71.9000 17:35:24	71.0000 03.03.2026	+1.27% +0.90	69.2000 500	72.8800 500	+18.45%
Roche Hldg G CHF | CH0012032048	358.80 17:38:55	355.40 03.03.2026	+0.96% +3.40	358.80 103	0.00 1'847	+8.29%
ROCKWOOL Br/Rg-B EUR | DK0063855168	25.18 08:08:31	26.34 03.03.2026	-4.40% -1.16	25.44 300	25.80 300	-11.61%
Rolls-Royce Hldg Rg GBP | GB00B63H8491	13.6300 17:35:20	13.0300 03.03.2026	+4.60% +0.60	13.0300 200	13.9500 767	+13.30%
Rotork Rg GBP | GB00BVFNZH21	3.7180 17:35:01	3.7160 03.03.2026	+0.05% +0.002	3.4000 5'000	4.5800 5'000	+14.20%
Roy.Philips Br Rg EUR | NL0000009538	26.47 17:55:00	25.69 03.03.2026	+3.04% +0.78	- -	- -	+10.54%
Royal UNIBREW DKK | DK0060634707	605.50 16:59:34	611.00 03.03.2026	-0.90% -5.50	607.00 129	608.00 243	+6.35%
RS Grp Rg GBP | GB0003096442	6.6450 17:35:19	6.5450 03.03.2026	+1.53% +0.10	6.5750 250	7.2250 688	+4.89%
Rubis EUR | FR0013269123	34.78 17:55:00	34.40 03.03.2026	+1.10% +0.38	- -	- -	+7.30%
RWE I EUR | DE0007037129	53.34 17:39:21	53.20 03.03.2026	+0.26% +0.14	53.34 4'941	53.50 1'145	+17.54%
Ryanair Hldgs Rg EUR | IE00BYTBXV33	27.00 17:55:00	26.40 03.03.2026	+2.27% +0.60	26.50 39	29.00 212	-10.66%
Saab Rg-B SEK | SE0021921269	662.80 18:00:00	644.20 03.03.2026	+2.89% +18.60	662.70 256	663.10 232	+19.83%
Safran EUR | FR0000073272	327.00 17:55:00	321.50 03.03.2026	+1.71% +5.50	- -	- -	+8.10%
Sagax-B Rg SEK | SE0005127818	183.30 18:00:00	181.20 03.03.2026	+1.16% +2.10	183.40 300	183.90 293	-8.30%
Sage Grp Rg GBP | GB00B8C3BL03	8.3340 17:35:17	8.4740 03.03.2026	-1.65% -0.14	7.7500 1'819	8.9000 6'600	-21.75%
Sainsbury Rg GBP | GB00B019KW72	3.4820 17:35:28	3.4320 03.03.2026	+1.46% +0.05	3.2500 200	3.6500 10'000	+5.60%
Saint-Gobain EUR | FR0000125007	77.16 17:55:00	78.08 03.03.2026	-1.18% -0.92	- -	- -	-10.21%
Saipem Rg EUR | IT0005495657	3.25 08:09:20	3.277 03.03.2026	-0.82% -0.027	3.332 1'000	3.359 1'000	+35.98%
SalMar Rg NOK | NO0010310956	561.00 16:45:00	544.00 03.03.2026	+3.12% +17.00	551.00 260	569.50 250	-11.90%
Sampo Rg-A EUR | FI4000552500	9.19 17:00:00	9.09 03.03.2026	+1.10% +0.10	9.206 243	9.21 500	-12.00%
Sandoz Group N CHF | CH1243598427	66.40 17:33:36	65.44 03.03.2026	+1.47% +0.96	66.50 75	0.00 121	+13.14%
Sandvik Rg SEK | SE0000667891	380.00 18:00:00	378.70 03.03.2026	+0.34% +1.30	380.30 250	380.40 571	+25.98%
Sanofi EUR | FR0000120578	79.23 17:55:00	79.86 03.03.2026	-0.79% -0.63	- -	- -	-3.46%
Santander Bk PL Br PLN | PLBZ00000044	- -	- -	- -	- -	- -	-
SAP I EUR | DE0007164600	167.38 17:35:20	165.48 03.03.2026	+1.15% +1.90	167.38 14'750	167.76 58	-20.58%
Sartorius Sted EUR | FR0013154002	174.75 17:55:00	167.05 03.03.2026	+4.61% +7.70	- -	- -	-20.45%
Sartorius Vz I EUR | DE0007165631	231.90 17:35:20	224.50 03.03.2026	+3.30% +7.40	231.90 1'423	231.70 7	-9.18%
SBM Offshore Br EUR | NL0000360618	31.36 17:55:00	31.36 03.03.2026	0.00% 0.00	- -	- -	+28.00%
Schindler Hldg PS I CHF | CH0024638196	287.40 17:30:37	287.40 03.03.2026	0.00% 0.00	286.00 215	300.00 370	-3.94%
Schneider El EUR | FR0000121972	258.05 17:55:00	253.55 03.03.2026	+1.77% +4.50	- -	- -	+7.94%
Schroders Rg GBP | GB00BP9LHF23	5.8550 17:35:11	5.8500 03.03.2026	+0.09% +0.005	5.8500 72'610	5.8600 181'482	+43.73%
SCOR EUR | FR0010411983	29.76 17:55:00	29.00 03.03.2026	+2.62% +0.76	- -	- -	+0.90%
Scout24 N EUR | DE000A12DM80	71.05 17:35:30	69.00 03.03.2026	+2.97% +2.05	71.05 25	70.65 310	-19.58%
SEB -A- SEK | SE0000148884	185.05 18:00:00	184.25 03.03.2026	+0.43% +0.80	185.25 716	185.30 64	-5.56%
Sectra Rg-B EUR | SE0022419784	17.44 09:30:00	17.49 03.03.2026	-0.29% -0.05	17.38 120	18.15 10	-17.59%
Securitas -B- SEK | SE0000163594	156.85 18:00:00	154.85 03.03.2026	+1.29% +2.00	156.65 360	156.75 16	+5.20%
Segro (REIT) Rg GBP | GB00B5ZN1N88	8.0500 17:35:15	7.9600 03.03.2026	+1.13% +0.09	6.4000 150	8.5700 73'800	+10.49%
Serco Group Rg GBP | GB0007973794	3.0360 17:35:13	2.9900 03.03.2026	+1.54% +0.046	0.8500 6'088	3.1300 650	+7.09%
Severn Trent Rg GBP | GB00B1FH8J72	31.9400 17:35:03	31.6900 03.03.2026	+0.79% +0.25	29.2000 171	31.9500 8	+13.62%
SFS Group N CHF | CH0239229302	115.40 17:30:37	115.20 03.03.2026	+0.17% +0.20	114.40 3	120.60 20	+6.08%
SGS Rg CHF | CH1256740924	94.62 17:30:37	93.62 03.03.2026	+1.07% +1.00	92.00 363	96.00 544	+3.04%
Shaftesbury Cap Rg GBP | GB00B62G9D36	1.4600 17:35:09	1.4320 03.03.2026	+1.96% +0.028	1.2800 5'000	1.4600 350'810	-1.24%
Shell Rg EUR | GB00BP6MXD84	35.215 17:55:00	35.755 03.03.2026	-1.51% -0.54	- -	- -	+13.60%
Siegfried Hldg N CHF | CH1429326825	82.50 17:30:37	81.80 03.03.2026	+0.86% +0.70	82.70 20	82.70 10	+9.65%
Siemens Energy N EUR | DE000ENER6Y0	162.75 17:38:10	155.40 03.03.2026	+4.73% +7.35	162.75 50	162.75 900	+29.07%
Siemens Health N EUR | DE000SHL1006	41.41 17:35:00	40.07 03.03.2026	+3.34% +1.34	41.41 5'783	41.52 521	-10.80%
Siemens N EUR | DE0007236101	232.90 17:35:49	226.45 03.03.2026	+2.85% +6.45	232.20 11	232.90 5'828	-5.31%
SIG Group N CHF | CH0435377954	11.95 17:34:09	12.36 03.03.2026	-3.32% -0.41	11.85 100	12.00 3'500	+8.99%
Signify Br Rg EUR | NL0011821392	18.73 17:55:00	18.54 03.03.2026	+1.02% +0.19	- -	- -	-11.55%
Sika N CHF | CH0418792922	151.70 17:32:16	151.55 03.03.2026	+0.10% +0.15	0.00 30	153.80 100	-6.80%
Skanska -B- SEK | SE0000113250	270.10 18:00:00	266.10 03.03.2026	+1.50% +4.00	270.00 32	270.10 334	+5.47%
SKF -B- SEK | SE0000108227	242.60 18:00:00	243.00 03.03.2026	-0.16% -0.40	243.10 470	243.30 888	-1.14%
Smith & Nephew Rg GBP | GB0009223206	13.3600 17:35:24	13.6000 03.03.2026	-1.76% -0.24	13.0000 5'000	14.0000 2'000	+9.81%
Smiths Group Rg GBP | GB00B1WY2338	26.7400 17:35:16	26.3200 03.03.2026	+1.60% +0.42	22.4600 350	29.8000 100	+11.90%
Snam N EUR | IT0003153415	6.364 17:45:00	6.35 03.03.2026	+0.22% +0.014	6.33 10'710	6.46 66	+12.27%
Societe Generale EUR | FR0000130809	70.38 17:55:00	67.78 03.03.2026	+3.84% +2.60	- -	- -	-1.37%
Sodexo EUR | FR0000121220	45.30 17:55:00	45.14 03.03.2026	+0.35% +0.16	- -	- -	+3.30%
Sofina EUR | BE0003717312	242.80 17:55:00	240.20 03.03.2026	+1.08% +2.60	- -	- -	-2.75%
Softcat Rg GBP | GB00BYZDVK82	11.4200 17:35:07	11.3500 03.03.2026	+0.62% +0.07	10.0000 100	13.0600 900	-19.90%
Sonova Hldg N CHF | CH0012549785	203.20 17:35:27	200.70 03.03.2026	+1.25% +2.50	0.00 40	0.00 75	-3.09%
Sopra Steria EUR | FR0000050809	131.00 17:55:00	127.20 03.03.2026	+2.99% +3.80	- -	- -	-17.72%
Spbk 1 sor norg Rg EUR | NO0010631567	17.92 08:13:51	18.44 03.03.2026	-2.82% -0.52	18.42 120	18.96 120	+15.61%
Spie EUR | FR0012757854	51.50 17:55:00	51.45 03.03.2026	+0.10% +0.05	- -	- -	+4.45%
Spirax Grp Rg GBP | GB00BWFGQN14	75.4500 17:35:29	74.9000 03.03.2026	+0.73% +0.55	67.2000 35	89.6000 400	+9.82%
SPS N CHF | CH0008038389	144.00 17:30:37	144.50 03.03.2026	-0.35% -0.50	143.00 5'045	144.90 300	+17.29%
SSAB-B N SEK | SE0000120669	75.54 18:00:00	73.42 03.03.2026	+2.89% +2.12	75.68 816	75.74 1'302	+5.40%
SSE Rg GBP | GB0007908733	26.5300 17:35:16	26.1700 03.03.2026	+1.38% +0.36	22.0000 15	30.0000 2'000	+20.10%
Standard Charter Rg GBP | GB0004082847	17.1450 17:35:08	16.8100 03.03.2026	+1.99% +0.335	14.6000 3'000	19.0000 437	-7.74%
Standard Life Rg GBP | GB00BGXQNP29	7.3150 17:35:25	7.1300 03.03.2026	+2.59% +0.185	7.1000 8'000	8.3500 2'000	-3.26%
Stellantis Br Rg EUR | NL00150001Q9	6.491 17:45:00	6.194 03.03.2026	+4.79% +0.297	6.481 11'000	6.53 150	-34.53%
STMicroelectr Br Rg EUR | NL0000226223	27.755 17:45:00	27.115 03.03.2026	+2.36% +0.64	27.60 56	27.95 56	+20.65%
Stora Enso-R N EUR | FI0009005961	10.845 17:00:00	10.73 03.03.2026	+1.07% +0.115	10.855 5'356	10.87 504	+0.23%
Storebrand Rg NOK | NO0003053605	175.00 16:45:00	171.30 03.03.2026	+2.16% +3.70	171.60 30	177.00 500	-0.81%
Straumann Hldg N CHF | CH1175448666	88.20 17:30:37	88.84 03.03.2026	-0.72% -0.64	87.50 200	91.00 200	-4.94%
Subsea 7 Rg NOK | LU0075646355	252.80 16:45:00	246.00 03.03.2026	+2.76% +6.80	250.00 200	255.60 100	+21.06%
Sulzer N CHF | CH0038388911	162.60 17:36:36	161.00 03.03.2026	+0.99% +1.60	162.80 40	165.00 100	+9.23%
Sunbelt Rntl Hld Rg EUR | US8669661048	0.00 24.02.2026	0.00 24.02.2026	- -	- -	- -	-
Sunrise Commun N-A CHF | CH1386220409	49.24 17:30:37	48.66 03.03.2026	+1.19% +0.58	0.00 300	49.50 150	+14.71%
Sv Handbk Rg-A SEK | SE0007100599	142.60 18:00:00	140.65 03.03.2026	+1.39% +1.95	142.50 862	142.55 1'209	+4.69%
Svenska Cellulo -B- SEK | SE0000112724	118.10 18:00:00	118.10 03.03.2026	0.00% 0.00	117.75 1'787	117.90 2'399	-3.67%
Swe Orphan Biovi Rg SEK | SE0000872095	386.20 18:00:00	382.40 03.03.2026	+0.99% +3.80	385.20 50	385.80 159	+14.90%
Sweco Rg-B SEK | SE0014960373	140.00 18:00:00	138.10 03.03.2026	+1.38% +1.90	139.70 66	139.80 170	-8.48%
Swedbank -A- SEK | SE0000242455	339.70 18:00:00	334.30 03.03.2026	+1.62% +5.40	340.10 1'640	340.30 477	+4.11%
Swiss Life Hldg N CHF | CH0014852781	840.80 17:30:37	828.00 03.03.2026	+1.55% +12.80	842.00 30	847.00 67	-9.69%
Swiss Re N CHF | CH0126881561	129.85 17:32:16	128.50 03.03.2026	+1.05% +1.35	0.00 169	0.00 50	-3.27%
Swisscom N CHF | CH0008742519	720.50 17:30:37	715.50 03.03.2026	+0.70% +5.00	719.50 100	0.00 2	+24.33%
Swissquote Grp Hl N CHF | CH0010675863	421.60 17:33:04	407.40 03.03.2026	+3.49% +14.20	419.00 30	0.00 1	-16.34%
Syensqo EUR | BE0974464977	52.94 17:55:00	50.92 03.03.2026	+3.97% +2.02	- -	- -	-25.73%
Symrise I EUR | DE000SYM9999	70.94 17:35:17	73.20 03.03.2026	-3.09% -2.26	70.76 2	70.94 2'580	+6.27%
TAG Immobil I EUR | DE0008303504	15.65 17:35:27	15.56 03.03.2026	+0.58% +0.09	15.67 461	15.69 55	+17.61%
Talanx N EUR | DE000TLX1005	105.90 17:35:00	102.60 03.03.2026	+3.22% +3.30	105.60 71	105.90 3'196	-9.84%
Taylor Wimpey Rg GBP | GB0008782301	1.0190 17:35:12	1.0465 03.03.2026	-2.63% -0.0275	0.9700 3'000	1.2000 11'294	-2.65%
TBC Bank Group Rg GBP | GB00BYT18307	44.9000 17:35:25	44.4000 03.03.2026	+1.13% +0.50	42.7500 375	50.0000 50	+9.36%
Tecan Grp N CHF | CH0012100191	130.60 17:30:37	129.10 03.03.2026	+1.16% +1.50	127.90 150	136.00 80	+0.47%
Technip Ener Br Rg EUR | NL0014559478	34.38 17:55:00	34.76 03.03.2026	-1.09% -0.38	- -	- -	+7.02%
Tele2 -B- SEK | SE0005190238	191.70 18:00:00	186.70 03.03.2026	+2.68% +5.00	192.25 184	192.35 346	+20.80%
Telecom Italia N EUR | IT0003497168	0.6158 17:45:00	0.6134 03.03.2026	+0.39% +0.0024	0.61 7'500	0.62 88'589	+19.38%
Telefonica Br EUR | ES0178430E18	3.603 17:35:24	3.563 03.03.2026	+1.12% +0.04	3.625 600	3.604 24'263	+2.00%
Telenor Rg NOK | NO0010063308	173.40 16:45:00	171.70 03.03.2026	+0.99% +1.70	170.20 50	174.00 100	+17.04%
Teleperformance EUR | FR0000051807	56.04 17:55:00	54.12 03.03.2026	+3.55% +1.92	- -	- -	-12.48%
Telia Company Rg SEK | SE0000667925	45.94 18:00:00	45.31 03.03.2026	+1.39% +0.63	45.81 3'182	45.84 1'471	+15.06%
TEMENOS N CHF | CH0012453913	72.60 17:30:37	71.35 03.03.2026	+1.75% +1.25	69.00 150	0.00 1'010	-10.36%
Tenaris Rg EUR | LU2598331598	22.96 17:45:00	22.80 03.03.2026	+0.70% +0.16	22.70 1'000	23.18 100	+38.10%
Terna N EUR | IT0003242622	9.828 17:45:00	9.78 03.03.2026	+0.49% +0.048	9.78 100	9.90 750	+8.02%
Tesco Rg GBP | GB00BLGZ9862	4.7620 17:35:29	4.7210 03.03.2026	+0.87% +0.041	4.7100 2'000	5.0120 3'670	+6.86%
Thales EUR | FR0000121329	250.70 17:55:00	249.60 03.03.2026	+0.44% +1.10	- -	- -	+8.62%
The Swatch Grp I CHF | CH0012255151	178.15 17:33:23	178.30 03.03.2026	-0.08% -0.15	177.00 22	177.00 4	+5.97%
Thule Group Rg SEK | SE0006422390	216.60 18:00:00	212.20 03.03.2026	+2.07% +4.40	215.80 60	216.00 56	-11.51%
Tomra Sys Rg NOK | NO0012470089	114.70 16:45:00	113.90 03.03.2026	+0.70% +0.80	113.70 700	116.90 200	-16.25%
TotalEnergies EUR | FR0000120271	66.86 17:55:00	68.10 03.03.2026	-1.82% -1.24	- -	- -	+22.50%
TP ICAP Grp Rg GBP | JE00BMDZN391	2.5450 17:35:23	2.4950 03.03.2026	+2.00% +0.05	2.0500 5'000	2.6500 1'808	-3.85%
Trelleborg -B- SEK | SE0000114837	379.50 18:00:00	375.00 03.03.2026	+1.20% +4.50	378.10 12	378.40 64	-4.51%
Tritax Big Box Rg GBP | GB00BG49KP99	1.6820 17:35:22	1.6510 03.03.2026	+1.88% +0.031	1.3000 4'000	1.9000 8'000	+8.48%
Tryg Rg DKK | DK0060636678	154.70 16:59:30	152.70 03.03.2026	+1.31% +2.00	154.60 570	154.70 670	-8.29%
TUI N EUR | DE000TUAG505	7.522 17:37:42	7.16 03.03.2026	+5.06% +0.362	7.522 1	7.522 782	-20.30%
UBS Group N CHF | CH0244767585	30.99 17:37:31	30.68 03.03.2026	+1.01% +0.31	0.00 1'957	0.00 200	-16.99%
UCB EUR | BE0003739530	263.10 17:55:00	252.90 03.03.2026	+4.03% +10.20	- -	- -	+5.99%
Umicore EUR | BE0974320526	17.85 17:55:00	17.06 03.03.2026	+4.63% +0.79	- -	- -	-4.69%
Unibail-Rodam Stpl EUR | FR0013326246	99.34 17:55:00	98.16 03.03.2026	+1.20% +1.18	- -	- -	+5.82%
UNICAJA BANCO Br EUR | ES0180907000	2.556 17:35:24	2.486 03.03.2026	+2.82% +0.07	2.556 71'697	2.558 34'163	-10.51%
UniCredit Rg EUR | IT0005239360	68.79 17:45:00	66.95 03.03.2026	+2.75% +1.84	68.70 500	68.95 200	-5.60%
Unilever Rg GBP | GB00BVZK7T90	51.1500 17:35:05	51.3400 03.03.2026	-0.37% -0.19	48.2000 90	52.5000 17	+5.65%
UNIPOL N EUR | IT0004810054	19.885 17:45:00	19.21 03.03.2026	+3.51% +0.675	19.80 350	20.00 500	-6.61%
Unite Group Rg GBP | GB0006928617	4.9300 17:35:27	4.9600 03.03.2026	-0.60% -0.03	4.8600 10'000	5.4800 31	-11.35%
United Utilities Rg GBP | GB00B39J2M42	13.6100 17:35:25	13.4500 03.03.2026	+1.19% +0.16	6.5100 1'000	16.0500 1	+12.65%
Univ Mu Gr Rg EUR | NL0015000IY2	18.875 17:55:00	18.795 03.03.2026	+0.43% +0.08	- -	- -	-15.45%
Upm-Kymmene Corp Rg EUR | FI0009005987	26.47 17:00:00	26.24 03.03.2026	+0.88% +0.23	26.38 7	26.39 472	+5.85%
Valeo EUR | FR0013176526	11.295 17:55:00	11.045 03.03.2026	+2.26% +0.25	- -	- -	-5.07%
Vallourec EUR | FR0013506730	19.505 17:55:00	19.255 03.03.2026	+1.30% +0.25	- -	- -	+22.72%
Valmet Corporat Rg EUR | FI4000074984	26.95 17:00:00	26.90 03.03.2026	+0.19% +0.05	27.02 540	27.05 56	-5.05%
Var Energi Rg NOK | NO0011202772	37.65 16:45:00	38.82 03.03.2026	-3.01% -1.17	37.40 2'700	38.29 10'000	+17.64%
VAT Group N CHF | CH0311864901	537.40 17:30:37	526.40 03.03.2026	+2.09% +11.00	537.40 9	0.00 9	+36.41%
Vend Marketplc Rg NOK | NO0010736879	242.60 16:45:00	237.20 03.03.2026	+2.28% +5.40	241.00 250	244.60 30	-15.29%
Veolia Environnem EUR | FR0000124141	33.43 17:55:00	33.25 03.03.2026	+0.54% +0.18	- -	- -	+11.88%
Verbund EUR | AT0000746409	61.65 17:50:00	63.00 03.03.2026	-2.14% -1.35	61.70 -	61.85 -	+1.61%
Verisure PLC Rg EUR | GB00BVMN1558	8.84 18:00:00	8.847 03.03.2026	-0.08% -0.007	8.816 414	8.835 500	-36.81%
Vestas Wind Br/Rg DKK | DK0061539921	161.35 16:59:52	156.05 03.03.2026	+3.40% +5.30	161.05 2'200	161.20 772	-10.01%
Vidrala I EUR | ES0183746314	76.60 17:35:24	76.80 03.03.2026	-0.26% -0.20	76.50 799	76.60 1'003	-14.76%
Vinci EUR | FR0000125486	134.15 17:55:00	133.25 03.03.2026	+0.68% +0.90	- -	- -	+11.00%
Viscofan Br EUR | ES0184262212	59.60 17:35:24	56.60 03.03.2026	+5.30% +3.00	59.60 2'915	59.90 480	+5.99%
Vistry Grp Rg GBP | GB0001859296	4.6970 17:35:12	6.3160 03.03.2026	-25.63% -1.619	4.6800 10'000	5.1000 750	-1.53%
Vodafone Group Rg GBP | GB00BH4HKS39	1.1150 17:35:09	1.1080 03.03.2026	+0.63% +0.007	1.1000 4'800	1.1250 1'499	+12.06%
voestalpine I EUR | AT0000937503	44.40 17:50:00	42.78 03.03.2026	+3.79% +1.62	44.10 -	44.20 -	+13.23%
Volkswagen Vz I EUR | DE0007664039	94.44 17:39:59	93.58 03.03.2026	+0.92% +0.86	94.44 2'290	94.38 142	-9.63%
Volvo -B- Rg SEK | SE0000115446	340.00 18:00:00	333.00 03.03.2026	+2.10% +7.00	340.10 17	340.20 763	+12.54%
Vonovia N EUR | DE000A1ML7J1	26.39 17:35:25	26.72 03.03.2026	-1.24% -0.33	26.39 22'792	26.42 3'890	+8.88%
VZ Holding N CHF | CH0528751586	149.00 17:30:37	142.40 03.03.2026	+4.63% +6.60	150.00 200	151.00 2	-4.69%
Waertsilae Rg EUR | FI0009003727	34.56 17:00:00	34.11 03.03.2026	+1.32% +0.45	34.49 245	34.51 89	+12.20%
Wallenstam Rg-B SEK | SE0017780133	43.68 18:00:00	42.74 03.03.2026	+2.20% +0.94	43.74 1'526	43.86 10	+3.29%
WDP EUR | BE0974349814	24.78 17:55:00	24.78 03.03.2026	0.00% 0.00	- -	- -	+12.03%
Weir Group Rg GBP | GB0009465807	30.4000 17:35:08	34.0200 03.03.2026	-10.64% -3.62	24.5200 400	30.8000 1'000	+19.54%
Wendel EUR | FR0000121204	84.80 17:55:00	84.25 03.03.2026	+0.65% +0.55	- -	- -	+2.49%
Whitbread Rg GBP | GB00B1KJJ408	25.4200 17:35:03	24.9800 03.03.2026	+1.76% +0.44	24.0000 736	26.5000 351	-2.04%
Wienerberger I EUR | AT0000831706	26.22 17:50:00	26.00 03.03.2026	+0.85% +0.22	26.10 -	26.16 -	-15.09%
Wihlborgs Fast Rg SEK | SE0018012635	91.90 18:00:00	90.35 03.03.2026	+1.72% +1.55	91.50 74	91.65 397	-0.99%
Wise-A Rg GBP | GB00BL9YR756	8.9800 17:35:18	8.7250 03.03.2026	+2.92% +0.255	8.0700 2'500	9.2000 1'500	-2.08%
Wolters Kluw Br R EUR | NL0000395903	67.72 17:55:00	68.06 03.03.2026	-0.50% -0.34	- -	- -	-22.96%
WPP Rg GBP | JE00B8KF9B49	2.5510 17:35:09	2.4240 03.03.2026	+5.24% +0.127	2.1650 750	2.9900 200	-28.18%
Yara Internation Br NOK | NO0010208051	484.10 16:45:00	490.60 03.03.2026	-1.32% -6.50	470.00 22	490.00 10	+18.50%
Zalando I EUR | DE000ZAL1111	19.665 17:35:12	19.16 03.03.2026	+2.64% +0.505	19.665 5'930	19.675 613	-24.39%
Zealand Pharma DKK | DK0060257814	371.50 16:59:44	356.50 03.03.2026	+4.21% +15.00	372.30 137	373.00 168	-23.56%
Zegona Communic Rg GBP | GB00BVGBY890	17.3000 17:35:10	17.0000 03.03.2026	+1.76% +0.30	16.5000 898	20.0000 40	+21.86%
Zurich Insur Gr N CHF | CH0011075394	545.00 17:35:25	536.60 03.03.2026	+1.57% +8.40	0.00 71	0.00 25	-10.83%