STXE6 EUR P
BÖRSE:
STX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2025 - 17:50:00
Tageshoch
- - -
Tagestief
- - -
YTD %
506.42
-0.67 ( -0.13% )
-
-
-0.24%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658202
506.42
17.04.2025
507.09
16.04.2025
-0.13%
-0.67
-
-
-
-
 -0.24%
GBP | GB00B1YW4409
41.1500
17.04.2025
41.4400
16.04.2025
-0.70%
-0.29
32.0000
7'500
45.0000
4
 +16.27%
EUR | IT0001233417
2.127
17.04.2025
2.11
16.04.2025
+0.81%
+0.017
2.123
2'000
2.134
1'000
 -1.63%
SEK | SE0011337708
270.00
17.04.2025
270.00
16.04.2025
0.00%
0.00
270.20
338
270.80
138
 -14.45%
EUR | NL0000852564
26.80
17.04.2025
26.88
16.04.2025
-0.30%
-0.08
-
-
-
-
 -18.60%
EUR | BE0974293251
57.78
17.04.2025
57.54
16.04.2025
+0.42%
+0.24
-
-
-
-
 +19.25%
CHF | CH0012221716
42.20
17.04.2025
41.60
16.04.2025
+1.44%
+0.60
0.00
5'931
41.60
3
 -15.22%
GBP | GB00BF8Q6K64
1.3840
17.04.2025
1.3940
16.04.2025
-0.72%
-0.01
1.3500
1'000
1.9000
10'000
 -1.24%
EUR | NL0011540547
18.01
17.04.2025
18.28
16.04.2025
-1.48%
-0.27
-
-
-
-
 +20.95%
CHF | CH1169360919
40.48
17.04.2025
40.68
16.04.2025
-0.49%
-0.20
40.42
1'126
40.50
196
 -12.89%
EUR | ES0125220311
116.10
17.04.2025
115.90
16.04.2025
+0.17%
+0.20
112.50
100
117.90
44
 +6.62%
EUR | FR0000120404
38.95
17.04.2025
38.99
16.04.2025
-0.10%
-0.04
-
-
-
-
 -17.20%
EUR | BE0003764785
201.80
17.04.2025
202.60
16.04.2025
-0.39%
-0.80
-
-
-
-
 +6.35%
EUR | ES0167050915
51.40
17.04.2025
51.50
16.04.2025
-0.19%
-0.10
50.65
670
52.00
22
 +6.32%
SEK | SE0014781795
296.00
17.04.2025
298.60
16.04.2025
-0.87%
-2.60
297.60
151
298.20
287
 -0.86%
CHF | CH0012138605
21.60
17.04.2025
21.98
16.04.2025
-1.73%
-0.38
21.76
10
21.88
2'000
 -1.70%
EUR | DE000A1EWWW0
198.65
17.04.2025
198.55
16.04.2025
+0.05%
+0.10
198.35
65
198.45
184
 -16.15%
GBP | GB00B02J6398
32.0200
17.04.2025
32.5800
16.04.2025
-1.72%
-0.56
26.2000
200
33.6600
500
 +23.22%
EUR | FR0010340141
104.20
17.04.2025
103.40
16.04.2025
+0.77%
+0.80
-
-
-
-
 -7.43%
EUR | NL0012969182
1'400.40
17.04.2025
1'441.00
16.04.2025
-2.82%
-40.60
-
-
-
-
 -2.55%
EUR | BE0003851681
67.55
17.04.2025
66.85
16.04.2025
+1.05%
+0.70
-
-
-
-
 +18.95%
EUR | BMG0112X1056
5.384
17.04.2025
5.39
16.04.2025
-0.11%
-0.006
-
-
-
-
 -5.87%
EUR | ES0105046009
218.00
17.04.2025
216.80
16.04.2025
+0.55%
+1.20
215.60
30
220.00
116
 +9.83%
EUR | BE0974264930
52.80
17.04.2025
53.30
16.04.2025
-0.94%
-0.50
-
-
-
-
 +13.65%
EUR | IE00BF0L3536
5.485
17.04.2025
5.725
16.04.2025
-4.19%
-0.24
5.01
100
5.88
1'000
 +7.41%
EUR | FR0000120073
173.18
17.04.2025
174.68
16.04.2025
-0.86%
-1.50
-
-
-
-
 +10.36%
EUR | NL0000235190
136.46
17.04.2025
140.50
16.04.2025
-2.88%
-4.04
-
-
-
-
 -9.23%
NOK | NO0010345853
220.20
16.04.2025
217.90
15.04.2025
+1.06%
+2.30
218.00
230
221.00
10
 -1.71%
EUR | NL0013267909
51.28
17.04.2025
51.76
16.04.2025
-0.93%
-0.48
-
-
-
-
 -11.53%
CHF | CH0432492467
75.38
17.04.2025
75.74
16.04.2025
-0.48%
-0.36
0.00
1'722
75.40
366
 -1.51%
SEK | SE0000695876
391.20
17.04.2025
392.20
16.04.2025
-0.25%
-1.00
390.60
566
390.90
457
 -15.22%
DKK | DK0061802139
148.60
16.04.2025
146.60
15.04.2025
+1.36%
+2.00
146.90
67
147.30
116
 -7.86%
PLN | LU2237380790
-
-
-
-
-
-
-
-
-
-
 -
EUR | GB00BNTJ3546
4.766
17.04.2025
4.78
16.04.2025
-0.29%
-0.014
-
-
-
-
 -5.44%
EUR | DE0008404005
348.20
17.04.2025
347.30
16.04.2025
+0.26%
+0.90
347.20
793
347.30
19
 +17.37%
CHF | CH0008837566
185.60
17.04.2025
184.20
16.04.2025
+0.76%
+1.40
0.00
196
185.20
62
 +11.23%
EUR | FR0010220475
19.39
17.04.2025
19.805
16.04.2025
-2.10%
-0.415
-
-
-
-
 -8.14%
EUR | FR0000071946
79.80
17.04.2025
80.65
16.04.2025
-1.05%
-0.85
-
-
-
-
 +2.02%
EUR | ES0109067019
68.04
17.04.2025
68.58
16.04.2025
-0.79%
-0.54
66.48
700
69.30
150
 +0.56%
DKK | DK0060946788
114.40
16.04.2025
117.90
15.04.2025
-2.97%
-3.50
114.20
967
114.40
465
 +13.37%
EUR | IT0004056880
16.21
17.04.2025
16.36
16.04.2025
-0.92%
-0.15
16.055
374
16.385
31
 -34.16%
EUR | FR0004125920
64.75
17.04.2025
65.00
16.04.2025
-0.38%
-0.25
-
-
-
-
 +0.86%
EUR | AT0000730007
53.00
17.04.2025
52.85
16.04.2025
+0.28%
+0.15
52.95
-
53.10
-
 +7.90%
GBP | GB00B1XZS820
20.2450
17.04.2025
20.3400
16.04.2025
-0.47%
-0.095
19.4600
550
20.4500
300
 -13.96%
GBP | GB0000456144
15.3850
17.04.2025
15.5400
16.04.2025
-1.00%
-0.155
13.5000
32
16.9500
300
 -2.26%
DKK | DK0010244508
10'770.00
16.04.2025
10'785.00
15.04.2025
-0.14%
-15.00
10'745.00
3
10'760.00
30
 -9.41%
EUR | NL0006237562
40.80
17.04.2025
40.32
16.04.2025
+1.19%
+0.48
-
-
-
-
 -30.61%
EUR | LU1598757687
23.82
17.04.2025
24.02
16.04.2025
-0.83%
-0.20
-
-
-
-
 +6.20%
EUR | NL0010832176
524.20
17.04.2025
523.40
16.04.2025
+0.15%
+0.80
-
-
-
-
 -12.77%
EUR | FR0010313833
61.35
17.04.2025
61.75
16.04.2025
-0.65%
-0.40
-
-
-
-
 -16.04%
GBP | GB0000536739
39.4100
17.04.2025
39.3900
16.04.2025
+0.05%
+0.02
32.8800
20
46.9000
300
 -20.66%
EUR | NL0000334118
391.80
17.04.2025
395.10
16.04.2025
-0.84%
-3.30
-
-
-
-
 -29.89%
EUR | NL0010273215
564.20
17.04.2025
574.00
16.04.2025
-1.71%
-9.80
-
-
-
-
 -16.69%
EUR | NL0011872643
52.82
17.04.2025
52.94
16.04.2025
-0.23%
-0.12
-
-
-
-
 +15.38%
SEK | SE0007100581
275.70
17.04.2025
281.30
16.04.2025
-1.99%
-5.60
276.40
520
276.60
743
 -13.92%
GBP | GB0006731235
21.9400
17.04.2025
21.5900
16.04.2025
+1.62%
+0.35
21.8000
1'500
23.0000
51
 +5.68%
GBP | GB0009895292
101.2400
17.04.2025
102.5400
16.04.2025
-1.27%
-1.30
100.5000
130
103.9000
137
 -2.04%
SEK | SE0017486889
149.35
17.04.2025
151.20
16.04.2025
-1.22%
-1.85
148.95
1'609
149.05
2'010
 -10.45%
EUR | DE0006766504
74.30
17.04.2025
75.20
16.04.2025
-1.20%
-0.90
74.55
14
74.75
178
 -1.96%
GBP | GB00BVYVFW23
7.9840
17.04.2025
7.9080
16.04.2025
+0.96%
+0.076
7.9180
3'519
8.3500
60
 -0.28%
EUR | DE000A2LQ884
19.92
17.04.2025
19.85
16.04.2025
+0.35%
+0.07
19.97
349
20.00
286
 +27.24%
SEK | SE0012454072
312.60
17.04.2025
316.30
16.04.2025
-1.17%
-3.70
312.40
156
313.00
5'038
 +15.90%
GBP | GB00BPQY8M80
5.2660
17.04.2025
5.2400
16.04.2025
+0.50%
+0.026
5.1000
1'960
5.3000
1'085
 +11.77%
CHF | CH0023405456
35.58
17.04.2025
35.62
16.04.2025
-0.11%
-0.04
35.58
20
35.56
612
 -1.98%
EUR | FR0000120628
39.51
17.04.2025
39.16
16.04.2025
+0.89%
+0.35
-
-
-
-
 +15.12%
SEK | SE0006993770
247.10
17.04.2025
249.50
16.04.2025
-0.96%
-2.40
247.20
251
247.60
11
 +6.62%
EUR | BE0974400328
15.08
17.04.2025
15.39
16.04.2025
-2.01%
-0.31
-
-
-
-
 -19.00%
EUR | IT0003261697
22.23
17.04.2025
22.45
16.04.2025
-0.98%
-0.22
22.02
90
22.45
1'700
 -6.42%
CHF | CH1176493729
47.34
17.04.2025
47.86
16.04.2025
-1.09%
-0.52
48.78
7
47.24
78
 -17.34%
GBP | GB0002634946
17.1550
17.04.2025
17.2140
16.04.2025
-1.52%
-0.265
16.5050
200
18.0000
1'000
 +51.68%
NOK | FO0000000179
516.00
16.04.2025
503.00
15.04.2025
+2.58%
+13.00
491.40
11
525.00
200
 -20.66%
GBP | GB0000961622
4.3140
17.04.2025
4.3360
16.04.2025
-0.51%
-0.022
4.2840
4'012
5.2000
3'000
 -4.66%
CHF | CH0012410517
185.70
17.04.2025
182.70
16.04.2025
+1.64%
+3.00
185.70
119
186.80
40
 +11.33%
EUR | IT0001031084
46.82
17.04.2025
46.82
16.04.2025
0.00%
0.00
46.98
43
47.34
43
 +0.36%
EUR | IT0005508921
6.532
17.04.2025
6.621
16.04.2025
-1.34%
-0.089
6.53
400
6.548
1'111
 -2.72%
EUR | IT0005218380
9.276
17.04.2025
9.428
16.04.2025
-1.61%
-0.152
9.264
250
9.35
1'246
 +20.69%
EUR | ES0113860A34
2.478
17.04.2025
2.504
16.04.2025
-1.04%
-0.026
2.452
1'000
2.508
1'000
 +33.40%
EUR | ES0113900J37
5.942
17.04.2025
6.025
16.04.2025
-1.38%
-0.083
5.914
676
5.98
1'800
 +34.95%
PLN | PLPEKAO00016
-
-
-
-
-
-
-
-
-
-
 -
EUR | ES0113679I37
9.75
17.04.2025
9.958
16.04.2025
-2.09%
-0.208
9.62
2'000
9.86
2'400
 +30.34%
GBP | GB0031348658
2.7730
17.04.2025
2.7800
16.04.2025
-0.25%
-0.007
2.5000
13'047
2.9000
17'757
 +3.67%
GBP | GB0000811801
4.4430
17.04.2025
4.3860
16.04.2025
+1.30%
+0.057
3.8000
1'000
4.7000
246
 -0.34%
CHF | CH0009002962
758.00
17.04.2025
741.50
16.04.2025
+2.23%
+16.50
757.00
6
0.00
5
 -38.41%
EUR | DE000BASF111
41.95
17.04.2025
42.00
16.04.2025
-0.12%
-0.05
41.85
910
41.87
1'431
 -1.08%
DKK | DK0015998017
151.65
16.04.2025
151.00
15.04.2025
+0.43%
+0.65
151.60
302
151.75
118
 -20.25%
EUR | AT0000BAWAG2
88.80
17.04.2025
88.70
16.04.2025
+0.11%
+0.10
88.20
-
88.35
-
 +9.30%
EUR | DE000BAY0017
21.03
17.04.2025
20.955
16.04.2025
+0.36%
+0.075
21.02
2'921
21.03
214
 +8.50%
EUR | ES0113211835
11.865
17.04.2025
11.95
16.04.2025
-0.71%
-0.085
11.76
1'400
11.95
2'000
 +26.43%
CHF | CH0531751755
98.90
17.04.2025
98.80
16.04.2025
+0.10%
+0.10
98.40
10
99.20
839
 +18.32%
EUR | IT0004776628
13.13
17.04.2025
13.26
16.04.2025
-0.98%
-0.13
12.96
300
13.56
300
 +15.23%
EUR | IT0000784196
10.23
17.04.2025
10.395
16.04.2025
-1.59%
-0.165
10.175
942
10.34
235
 +27.70%
EUR | PTBCP0AM0015
0.5358
17.04.2025
0.5462
16.04.2025
-1.90%
-0.0104
-
-
-
-
 +15.30%
GBP | GB00BYQ0JC66
9.0900
17.04.2025
9.2250
16.04.2025
-1.46%
-0.135
7.0000
297
9.4500
43
 +12.98%
EUR | DE0005158703
34.62
17.04.2025
34.92
16.04.2025
-0.86%
-0.30
34.74
278
34.78
3
 +12.28%
EUR | DE0005200000
119.15
17.04.2025
120.25
16.04.2025
-0.91%
-1.10
119.70
23
119.80
508
 -3.02%
SEK | SE0015949748
136.85
17.04.2025
137.55
16.04.2025
-0.51%
-0.70
137.00
140
137.15
23
 -15.67%
CHF | CH1101098163
540.50
17.04.2025
536.00
16.04.2025
+0.84%
+4.50
535.00
15
540.00
15
 -10.59%
GBP | GB0000904986
24.8800
17.04.2025
24.6200
16.04.2025
+1.06%
+0.26
24.6800
1'018
25.9000
140
 -1.20%
GBP | GB00BP0RGD03
39.3800
17.04.2025
38.9800
16.04.2025
+1.03%
+0.40
34.8000
40
55.0000
105
 -0.05%
EUR | NL0012866412
93.98
17.04.2025
94.26
16.04.2025
-0.30%
-0.28
-
-
-
-
 -28.96%
GBP | GB0002869419
9.6700
17.04.2025
9.6000
16.04.2025
+0.73%
+0.07
8.6000
250
10.0000
50
 0.00%
EUR | FR0013280286
113.70
17.04.2025
118.30
16.04.2025
-3.89%
-4.60
-
-
-
-
 +9.86%
EUR | IE00BD1RP616
10.17
17.04.2025
10.36
16.04.2025
-1.83%
-0.19
10.00
720
10.49
500
 +17.65%
CHF | CH0130293662
155.80
17.04.2025
155.70
16.04.2025
+0.06%
+0.10
155.20
383
155.60
450
 +3.66%
EUR | DE0005190003
70.26
17.04.2025
70.50
16.04.2025
-0.34%
-0.24
70.28
388
70.32
163
 -10.74%
EUR | FR0000131104
70.74
17.04.2025
71.58
16.04.2025
-1.17%
-0.84
-
-
-
-
 +19.45%
SEK | SE0020050417
278.00
17.04.2025
281.60
16.04.2025
-1.28%
-3.60
279.90
495
280.10
660
 -9.31%
EUR | FR0000039299
5.34
17.04.2025
5.265
16.04.2025
+1.42%
+0.075
-
-
-
-
 -10.10%
EUR | FR0000120503
37.34
17.04.2025
37.45
16.04.2025
-0.29%
-0.11
-
-
-
-
 +30.83%
GBP | GB0007980591
3.5940
17.04.2025
3.5425
16.04.2025
+1.45%
+0.0515
3.5000
500
3.8800
6'800
 -9.86%
EUR | IT0000066123
6.636
17.04.2025
6.736
16.04.2025
-1.48%
-0.10
6.61
333
6.76
2'500
 +9.81%
EUR | DE000A1DAHH0
55.40
17.04.2025
56.10
16.04.2025
-1.25%
-0.70
55.40
53
55.44
324
 -3.08%
GBP | GB00BND88V85
2.5440
17.04.2025
2.5520
16.04.2025
-0.31%
-0.008
2.5100
3'363
2.5820
3'281
 -29.11%
GBP | GB0002875804
31.6400
17.04.2025
31.7200
16.04.2025
-0.25%
-0.08
31.2000
150
32.4800
5'000
 +10.14%
GBP | GB0001367019
3.8340
17.04.2025
3.7600
16.04.2025
+1.97%
+0.074
3.7580
1'000
4.3500
2'000
 +4.33%
EUR | IT0004764699
96.62
17.04.2025
97.36
16.04.2025
-0.76%
-0.74
96.00
1
98.96
1
 -7.63%
GBP | GB0030913577
1.6570
17.04.2025
1.6685
16.04.2025
-0.69%
-0.0115
1.5900
7'401
1.7200
4'629
 +15.83%
CHF | CH0002432174
342.00
17.04.2025
337.50
16.04.2025
+1.33%
+4.50
342.00
63
343.00
39
 +3.53%
GBP | GB00B0744B38
22.8800
17.04.2025
22.9000
16.04.2025
-0.09%
-0.02
21.3400
300
27.3000
50
 -30.52%
GBP | GB0031743007
6.5420
17.04.2025
6.6240
16.04.2025
-1.24%
-0.082
6.3500
300
8.0000
230
 -32.41%
EUR | FR0006174348
26.66
17.04.2025
26.68
16.04.2025
-0.07%
-0.02
-
-
-
-
 -9.07%
EUR | IT0001347308
43.96
17.04.2025
44.16
16.04.2025
-0.45%
-0.20
43.36
70
44.90
200
 +24.11%
EUR | ES0140609019
6.722
17.04.2025
6.848
16.04.2025
-1.84%
-0.126
6.70
21'865
6.74
4'400
 +30.79%
EUR | FR0000125338
126.90
17.04.2025
128.65
16.04.2025
-1.36%
-1.75
-
-
-
-
 -19.76%
EUR | DE0005313704
56.60
17.04.2025
57.70
16.04.2025
-1.91%
-1.10
56.40
29
56.50
151
 +26.76%
DKK | DK0010181759
896.20
16.04.2025
865.00
15.04.2025
+3.61%
+31.20
893.40
40
893.80
104
 +25.36%
GBP | GB0031215220
12.2650
17.04.2025
12.3750
16.04.2025
-0.89%
-0.11
11.5200
600
18.2000
250
 -31.71%
EUR | FR0000120172
13.205
17.04.2025
13.25
16.04.2025
-0.34%
-0.045
-
-
-
-
 -3.82%
SEK | SE0000379190
112.40
17.04.2025
112.10
16.04.2025
+0.27%
+0.30
112.35
889
112.50
830
 -7.01%
PLN | PLOPTTC00011
-
-
-
-
-
-
-
-
-
-
 -
EUR | ES0105066007
34.95
17.04.2025
34.43
16.04.2025
+1.51%
+0.52
34.30
1'500
35.14
600
 +12.85%
CHF | CH0225173167
100.20
17.04.2025
99.80
16.04.2025
+0.40%
+0.40
98.00
20
100.30
284
 +21.71%
GBP | GB00B033F229
1.5030
17.04.2025
1.4980
16.04.2025
+0.33%
+0.005
1.3500
3'800
1.5190
1'000
 +12.13%
EUR | FR0000130403
444.40
17.04.2025
448.20
16.04.2025
-0.85%
-3.80
-
-
-
-
 -25.92%
CHF | CH0210483332
136.90
17.04.2025
135.55
16.04.2025
+1.00%
+1.35
0.00
1'620
136.50
32
 -1.70%
CHF | CH0012142631
8.505
17.04.2025
8.46
16.04.2025
+0.53%
+0.045
8.55
120
8.50
2'727
 -16.15%
GBP | CH0198251305
37.6600
17.04.2025
37.4000
16.04.2025
+0.70%
+0.26
33.0000
75
38.0000
50
 +36.90%
EUR | BE0003593044
64.30
17.04.2025
63.65
16.04.2025
+1.02%
+0.65
-
-
-
-
 +14.48%
DKK | DK0060448595
702.40
16.04.2025
702.20
15.04.2025
+0.03%
+0.20
701.80
33
702.20
306
 -10.68%
CHF | CH0360826991
205.00
17.04.2025
204.80
16.04.2025
+0.10%
+0.20
204.60
46
205.20
90
 -17.59%
EUR | DE000CBK1001
22.84
17.04.2025
23.16
16.04.2025
-1.38%
-0.32
22.83
3'280
22.84
10
 +47.28%
GBP | GB00BD6K4575
25.5200
17.04.2025
25.3800
16.04.2025
+0.55%
+0.14
25.2700
8'119
30.5000
1'000
 -4.66%
GBP | GB00BV9FP302
22.7400
17.04.2025
23.0400
16.04.2025
-1.30%
-0.30
22.5600
992
22.8200
663
 +8.47%
EUR | DE0005439004
64.60
17.04.2025
64.82
16.04.2025
-0.34%
-0.22
64.62
78
64.64
58
 0.00%
GBP | GB00BD3VFW73
2.5340
17.04.2025
2.53361
16.04.2025
-1.40%
-0.036
2.0200
31'500
2.5680
7'928
 +16.18%
EUR | FR0000064578
50.85
17.04.2025
49.62
16.04.2025
+2.48%
+1.23
-
-
-
-
 +1.76%
GBP | GB0002318888
50.7000
17.04.2025
50.8000
16.04.2025
-0.20%
-0.10
47.0000
60
51.2000
561
 +4.42%
EUR | FR0000045072
16.285
17.04.2025
16.275
16.04.2025
+0.06%
+0.01
-
-
-
-
 +22.46%
GBP | GB00BJFFLV09
27.1000
17.04.2025
26.8800
16.04.2025
+0.82%
+0.22
25.0000
200
40.0000
3
 -20.59%
EUR | DE0005470306
97.20
17.04.2025
98.05
16.04.2025
-0.87%
-0.85
97.20
189
97.30
103
 +20.09%
EUR | JE00BRX98089
15.18
17.04.2025
15.26
16.04.2025
-0.52%
-0.08
-
-
-
-
 -28.60%
EUR | BE0974259880
164.50
17.04.2025
163.80
16.04.2025
+0.43%
+0.70
-
-
-
-
 +1.93%
EUR | DE000DTR0CK8
33.48
17.04.2025
33.93
16.04.2025
-1.33%
-0.45
33.53
868
33.55
309
 -7.92%
EUR | FR0000120644
73.74
17.04.2025
73.68
16.04.2025
+0.08%
+0.06
-
-
-
-
 +13.24%
DKK | DK0010274414
215.20
16.04.2025
215.00
15.04.2025
+0.09%
+0.20
214.90
913
215.00
1'807
 +5.55%
EUR | FR0014004L86
303.60
17.04.2025
307.40
16.04.2025
-1.24%
-3.80
-
-
-
-
 +53.96%
EUR | FR0014003TT8
32.84
17.04.2025
33.47
16.04.2025
-1.88%
-0.63
-
-
-
-
 -1.97%
EUR | NL0015435975
5.622
17.04.2025
5.712
16.04.2025
-1.58%
-0.09
5.566
3'000
5.688
1'500
 -5.08%
GBP | IE0002424939
49.8000
17.04.2025
49.3000
16.04.2025
+1.01%
+0.50
45.0600
20
65.0000
700
 -4.09%
EUR | DE000A2E4K43
23.60
17.04.2025
24.28
16.04.2025
-2.80%
-0.68
23.56
39
23.59
138
 -10.47%
DKK | DK0060738599
223.60
16.04.2025
227.40
15.04.2025
-1.67%
-3.80
224.00
2
224.20
348
 -13.93%
GBP | GB0002652740
19.6300
17.04.2025
19.3900
16.04.2025
+1.24%
+0.24
16.0000
700
19.7800
596
 -1.02%
EUR | DE0005140008
20.675
17.04.2025
20.815
16.04.2025
-0.67%
-0.14
20.705
1'507
20.71
575
 +25.09%
EUR | DE0005810055
271.40
17.04.2025
269.30
16.04.2025
+0.78%
+2.10
271.20
1
271.30
73
 +21.09%
EUR | DE0005552004
35.78
17.04.2025
36.24
16.04.2025
-1.27%
-0.46
35.90
315
35.92
1'087
 +6.65%
EUR | DE0005557508
31.75
17.04.2025
32.06
16.04.2025
-0.97%
-0.31
31.76
1'757
31.77
2'283
 +10.97%
GBP | GB0002374006
20.7100
17.04.2025
20.7800
16.04.2025
-0.34%
-0.07
19.5000
226
21.0000
3'475
 -18.11%
EUR | IT0003492391
97.92
17.04.2025
98.12
16.04.2025
-0.20%
-0.20
96.70
50
98.50
70
 -1.45%
PLN | PLDINPL00011
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB0001826634
38.4600
17.04.2025
38.2400
16.04.2025
+0.58%
+0.22
33.9400
3
47.6000
34
 -10.02%
GBP | GB00BY9D0Y18
2.7400
17.04.2025
2.7420
16.04.2025
-0.07%
-0.002
2.7140
6'981
3.0500
1'200
 +7.45%
CHF | CH0126673539
57.50
17.04.2025
57.50
16.04.2025
0.00%
0.00
57.30
463
57.40
14
 -14.56%
NOK | NO0010161896
259.90
16.04.2025
260.00
15.04.2025
-0.04%
-0.10
257.00
40
261.00
398
 +14.59%
GBP | GB00B1VNSX38
5.7750
17.04.2025
5.7300
16.04.2025
+0.79%
+0.045
5.7500
1'103
5.8500
2'362
 -11.57%
EUR | CH1216478797
90.28
17.04.2025
90.24
16.04.2025
+0.04%
+0.04
-
-
-
-
 -7.61%
DKK | DK0060079531
1'223.00
16.04.2025
1'257.50
15.04.2025
-2.74%
-34.50
1'226.50
117
1'227.50
131
 -17.76%
EUR | DE0008232125
6.146
17.04.2025
6.206
16.04.2025
-0.97%
-0.06
6.144
1'916
6.148
1'071
 +0.49%
EUR | DE000ENAG999
15.265
17.04.2025
15.175
16.04.2025
+0.59%
+0.09
15.245
1'690
15.255
2'068
 +34.95%
GBP | GB00B7KR2P84
4.6850
17.04.2025
4.7500
16.04.2025
-1.37%
-0.065
4.5100
2'217
4.9000
1'014
 -15.18%
EUR | FR0010908533
31.30
17.04.2025
31.13
16.04.2025
+0.55%
+0.17
-
-
-
-
 -1.95%
EUR | ES0127797019
7.64
17.04.2025
7.675
16.04.2025
-0.46%
-0.035
-
-
-
-
 -23.90%
EUR | PTEDP0AM0009
3.265
17.04.2025
3.24
16.04.2025
+0.77%
+0.025
-
-
-
-
 +5.63%
EUR | FR0000130452
113.55
17.04.2025
113.20
16.04.2025
+0.31%
+0.35
-
-
-
-
 +34.03%
SEK | SE0016589188
68.22
17.04.2025
69.60
16.04.2025
-1.98%
-1.38
68.50
824
68.54
608
 -24.27%
SEK | SE0000163628
47.60
17.04.2025
48.44
16.04.2025
-1.73%
-0.84
47.90
474
47.92
220
 -20.78%
EUR | BE0003822393
89.40
17.04.2025
88.00
16.04.2025
+1.59%
+1.40
-
-
-
-
 +24.86%
EUR | FR0012435121
21.60
17.04.2025
21.46
16.04.2025
+0.65%
+0.14
-
-
-
-
 +14.29%
EUR | FI0009007884
44.98
17.04.2025
45.78
16.04.2025
-1.75%
-0.80
45.06
602
45.10
100
 +9.52%
SEK | SE0023615885
146.7000
11.02.2025
-
-
-
-
-
-
-
-
 +439.54%
CHF | CH0016440353
570.50
17.04.2025
576.00
16.04.2025
-0.95%
-5.50
573.00
41
574.00
36
 -5.81%
EUR | ES0130960018
13.425
17.04.2025
13.305
16.04.2025
+0.90%
+0.12
13.20
1'000
13.43
301
 +12.95%
EUR | ES0130670112
25.38
17.04.2025
25.40
16.04.2025
-0.08%
-0.02
25.07
100
25.58
10
 +22.29%
EUR | IT0003128367
7.372
17.04.2025
7.293
16.04.2025
+1.08%
+0.079
7.35
350
7.405
5'000
 +5.91%
EUR | FR0010208488
18.67
17.04.2025
18.705
16.04.2025
-0.19%
-0.035
-
-
-
-
 +22.18%
EUR | IT0003132476
12.272
17.04.2025
12.174
16.04.2025
+0.80%
+0.098
12.23
120
12.31
1'695
 -7.00%
GBP | IM00B5VQMV65
5.6980
17.04.2025
5.5620
16.04.2025
+2.45%
+0.136
5.0000
90
5.7960
6'541
 -19.06%
SEK | SE0015658109
190.30
17.04.2025
193.95
16.04.2025
-1.88%
-3.65
191.45
177
191.70
426
 +0.73%
SEK | SE0012853455
250.00
17.04.2025
256.00
16.04.2025
-2.34%
-6.00
250.10
553
250.70
1'500
 -16.37%
NOK | NO0010096985
247.00
16.04.2025
247.50
15.04.2025
-0.20%
-0.50
245.60
1'000
250.00
80
 -6.74%
SEK | SE0000108656
78.60
17.04.2025
78.84
16.04.2025
-0.30%
-0.24
78.34
1'933
78.40
2'183
 -12.28%
EUR | AT0000652011
61.65
17.04.2025
62.60
16.04.2025
-1.52%
-0.95
61.40
-
61.45
-
 +4.93%
EUR | FR0000121667
247.30
17.04.2025
249.80
16.04.2025
-1.00%
-2.50
-
-
-
-
 +6.03%
SEK | SE0009922164
285.60
17.04.2025
287.40
16.04.2025
-0.63%
-1.80
285.80
451
286.00
375
 -2.81%
EUR | FR0000121121
58.35
17.04.2025
57.40
16.04.2025
+1.66%
+0.95
-
-
-
-
 -20.22%
EUR | FR0014000MR3
49.57
17.04.2025
50.54
16.04.2025
-1.92%
-0.97
-
-
-
-
 +0.53%
EUR | NL0006294274
139.30
17.04.2025
138.00
16.04.2025
+0.94%
+1.30
-
-
-
-
 +27.42%
SEK | SE0012673267
822.60
17.04.2025
824.80
16.04.2025
-0.27%
-2.20
825.40
142
825.80
86
 -3.28%
EUR | DE000EVNK013
18.73
17.04.2025
18.70
16.04.2025
+0.16%
+0.03
18.68
258
18.70
289
 +11.78%
EUR | NL0012059018
78.30
17.04.2025
78.35
16.04.2025
-0.06%
-0.05
-
-
-
-
 -11.58%
GBP | GB00B19NLV48
34.4500
17.04.2025
34.6300
16.04.2025
-0.52%
-0.18
26.0000
50
41.0000
48
 +0.52%
SEK | SE0017832488
66.92
17.04.2025
67.36
16.04.2025
-0.65%
-0.44
66.88
111
67.00
146
 -12.29%
EUR | FR0013451333
30.24
17.04.2025
30.12
16.04.2025
+0.40%
+0.12
-
-
-
-
 -18.75%
EUR | NL0011585146
386.00
17.04.2025
384.30
16.04.2025
+0.44%
+1.70
382.20
6
387.00
60
 -6.81%
EUR | NL0015001FS8
39.90
17.04.2025
40.00
16.04.2025
-0.25%
-0.10
39.00
993
40.20
289
 -1.48%
EUR | BE0003823409
129.8000
12.03.2025
151.8000
06.02.2025
-14.49%
-22.00
-
-
-
-
 -
EUR | IT0000072170
17.09
17.04.2025
16.99
16.04.2025
+0.59%
+0.10
16.95
1'000
17.16
150
 +1.19%
DKK | DK0010234467
293.40
16.04.2025
288.80
15.04.2025
+1.59%
+4.60
292.60
51
293.00
45
 -18.88%
CHF | CH0319416936
204.60
17.04.2025
203.60
16.04.2025
+0.49%
+1.00
0.00
50
207.20
3'000
 -6.43%
SEK | SE0017161243
85.98
17.04.2025
85.96
16.04.2025
+0.02%
+0.02
86.02
5
86.22
83
 +19.22%
EUR | FI0009007132
13.54
17.04.2025
13.58
16.04.2025
-0.29%
-0.04
13.555
90
13.565
432
 +0.48%
EUR | DE000A0Z2ZZ5
35.14
17.04.2025
35.38
16.04.2025
-0.68%
-0.24
35.14
1'073
35.18
229
 +28.47%
EUR | DE0005785802
41.58
17.04.2025
44.13
16.04.2025
-5.78%
-2.55
41.60
279
41.63
159
 -0.07%
EUR | DE0005785604
39.01
17.04.2025
39.50
16.04.2025
-1.24%
-0.49
38.94
320
38.96
474
 +17.77%
NOK | CY0200352116
154.85
16.04.2025
156.20
15.04.2025
-0.86%
-1.35
152.10
40
160.00
150
 -0.22%
EUR | DE000A3E5D64
41.52
17.04.2025
41.86
16.04.2025
-0.81%
-0.34
41.68
123
41.72
120
 +0.48%
EUR | NL00150003E1
10.97
17.04.2025
10.81
16.04.2025
+1.48%
+0.16
-
-
-
-
 -34.39%
CHF | CH1335392721
78.55
17.04.2025
78.35
16.04.2025
+0.26%
+0.20
0.00
123
78.95
102
 -22.15%
CHF | CH0360674466
83.80
17.04.2025
83.25
16.04.2025
+0.66%
+0.55
83.45
248
83.55
227
 +11.97%
EUR | PTGAL0AM0009
13.485
17.04.2025
13.49
16.04.2025
-0.04%
-0.005
-
-
-
-
 -15.45%
GBP | GB0003718474
145.3000
17.04.2025
144.7000
16.04.2025
+0.41%
+0.60
123.0000
800
160.0000
3
 +8.72%
EUR | FR0011726835
136.50
17.04.2025
135.50
16.04.2025
+0.74%
+1.00
-
-
-
-
 +5.37%
EUR | BE0003797140
68.85
17.04.2025
68.60
16.04.2025
+0.36%
+0.25
-
-
-
-
 +3.86%
EUR | DE0006602006
52.95
17.04.2025
53.25
16.04.2025
-0.56%
-0.30
52.75
497
52.80
1'107
 +11.36%
CHF | CH0030170408
551.20
17.04.2025
558.40
16.04.2025
-1.29%
-7.20
0.00
146
550.60
230
 +8.51%
EUR | FR0010040865
89.55
17.04.2025
89.55
16.04.2025
0.00%
0.00
-
-
-
-
 -1.00%
EUR | IT0000062072
30.86
17.04.2025
30.77
16.04.2025
+0.29%
+0.09
30.42
5
30.98
170
 +12.83%
DKK | DK0010272202
1'291.50
16.04.2025
1'293.00
15.04.2025
-0.12%
-1.50
1'291.00
157
1'292.00
50
 -13.37%
CHF | CH1169151003
57.95
17.04.2025
58.15
16.04.2025
-0.34%
-0.20
0.00
718
57.90
584
 -15.29%
EUR | DE000A0LD6E6
51.85
17.04.2025
50.80
16.04.2025
+2.07%
+1.05
51.35
279
51.50
195
 -28.45%
SEK | SE0000202624
194.15
17.04.2025
195.90
16.04.2025
-0.89%
-1.75
194.95
553
195.15
1'109
 +7.90%
EUR | FR0010533075
16.24
17.04.2025
16.29
16.04.2025
-0.31%
-0.05
-
-
-
-
 +5.74%
CHF | CH0010645932
3'778.00
17.04.2025
3'741.00
16.04.2025
+0.99%
+37.00
0.00
22
3'756.00
8
 -5.67%
NOK | NO0010582521
247.60
16.04.2025
244.20
15.04.2025
+1.39%
+3.40
238.20
6
248.00
50
 +21.49%
EUR | IE0000669501
10.11
17.04.2025
10.00
16.04.2025
+1.10%
+0.11
9.75
1'000
11.00
1'900
 -24.98%
GBP | JE00B4T3BW64
2.5575
17.04.2025
2.5715
16.04.2025
-0.54%
-0.014
2.5060
9'012
2.7000
2'000
 -27.24%
DKK | DK0010272632
93.98
16.04.2025
95.54
15.04.2025
-1.63%
-1.56
94.02
490
94.10
163
 -28.57%
GBP | IE00B00MZ448
8.8410
17.04.2025
8.8110
16.04.2025
-2.59%
-0.235
7.8200
200
11.0000
3'000
 -5.43%
GBP | GB00B63QSB39
18.3400
17.04.2025
18.1500
16.04.2025
+1.05%
+0.19
17.5000
1'000
19.2200
6
 -34.85%
EUR | ES0171996087
8.068
17.04.2025
8.214
16.04.2025
-1.78%
-0.146
8.04
500
8.25
4'515
 -10.21%
GBP | GB00BN7SWP63
13.3650
17.04.2025
13.4550
16.04.2025
-0.67%
-0.09
13.0000
1'020
13.7400
19'500
 -0.07%
GBP | GB00BMX86B70
3.8050
17.04.2025
3.8280
16.04.2025
-0.60%
-0.023
3.5000
12'414
4.0440
5'250
 +1.43%
GBP | GB0004052071
26.5600
17.04.2025
26.6600
16.04.2025
-0.38%
-0.10
21.5000
70
31.0000
4'851
 -0.86%
EUR | DE0008402215
278.00
17.04.2025
277.00
16.04.2025
+0.36%
+1.00
277.80
43
278.00
270
 +14.75%
EUR | DE0006047004
161.50
17.04.2025
165.10
16.04.2025
-2.18%
-3.60
160.90
156
161.00
141
 +38.39%
EUR | NL0000009165
78.92
17.04.2025
78.92
16.04.2025
0.00%
0.00
-
-
-
-
 +14.88%
EUR | NL0000008977
67.80
17.04.2025
67.75
16.04.2025
+0.07%
+0.05
-
-
-
-
 +17.11%
CHF | CH0466642201
181.10
17.04.2025
180.00
16.04.2025
+0.61%
+1.10
0.00
54
181.20
160
 +20.48%
SEK | SE0015671995
365.20
17.04.2025
371.60
16.04.2025
-1.72%
-6.40
365.40
214
366.00
25
 +10.60%
EUR | DE0006048432
67.16
17.04.2025
67.30
16.04.2025
-0.21%
-0.14
67.20
278
67.24
211
 -20.54%
SEK | SE0000106270
139.00
17.04.2025
138.65
16.04.2025
+0.25%
+0.35
139.50
2'465
139.60
1'468
 -7.01%
EUR | DE000HAG0005
65.60
17.04.2025
67.05
16.04.2025
-2.16%
-1.45
65.65
295
65.75
478
 +94.35%
EUR | IT0001250932
4.012
17.04.2025
4.014
16.04.2025
-0.05%
-0.002
3.98
1'290
4.05
265
 +16.96%
EUR | FR0000052292
2'287.00
17.04.2025
2'363.00
16.04.2025
-3.22%
-76.00
-
-
-
-
 -1.38%
SEK | SE0015961909
88.60
17.04.2025
89.98
16.04.2025
-1.53%
-1.38
89.08
1'859
89.14
470
 -14.79%
SEK | SE0007074281
82.45
17.04.2025
83.60
16.04.2025
-1.38%
-1.15
82.45
16
82.50
71
 -18.68%
EUR | FI4000571013
37.32
17.04.2025
37.80
16.04.2025
-1.27%
-0.48
37.48
94
37.56
340
 -26.00%
GBP | GB00B0LCW083
18.8500
17.04.2025
18.9100
16.04.2025
-0.32%
-0.06
18.6700
1'518
23.2000
2'000
 -5.12%
GBP | BMG4593F1389
11.7100
17.04.2025
11.6200
16.04.2025
+0.77%
+0.09
9.9400
175
11.7900
2'346
 +7.29%
EUR | DE0006070006
160.00
17.04.2025
159.90
16.04.2025
+0.06%
+0.10
160.70
106
160.90
94
 +23.28%
CHF | CH0012214059
87.62
17.04.2025
88.40
16.04.2025
-0.88%
-0.78
0.00
2'141
88.48
200
 +1.19%
SEK | SE0011090018
371.40
17.04.2025
372.80
16.04.2025
-0.38%
-1.40
372.20
51
373.40
336
 -8.22%
GBP | GB0005576813
7.2350
17.04.2025
7.1950
16.04.2025
+0.56%
+0.04
6.8500
877
7.2800
3'055
 -9.33%
GBP | GB0005405286
7.8900
17.04.2025
7.8770
16.04.2025
+0.17%
+0.013
7.7000
1'355
8.0000
750
 +0.31%
EUR | FI0009000459
32.26
17.04.2025
32.14
16.04.2025
+0.37%
+0.12
32.26
150
32.32
423
 -5.97%
SEK | SE0001662230
44.96
17.04.2025
45.23
16.04.2025
-0.60%
-0.27
45.17
27
45.23
59
 -21.67%
EUR | ES0144580Y14
15.465
17.04.2025
15.37
16.04.2025
+0.62%
+0.095
15.40
291
15.54
10'375
 +15.56%
GBP | GB00BYT1DJ19
17.6100
17.04.2025
17.5600
16.04.2025
+0.28%
+0.05
17.0000
589
17.7300
1'460
 -15.00%
GBP | GB00B06QFB75
10.3100
17.04.2025
10.2800
16.04.2025
+0.29%
+0.03
10.2000
2'520
10.8500
272
 +3.79%
EUR | NL0010801007
119.35
17.04.2025
120.25
16.04.2025
-0.75%
-0.90
-
-
-
-
 -16.83%
GBP | GB00BGLP8L22
16.8700
17.04.2025
17.0700
16.04.2025
-1.17%
-0.20
16.7800
1'093
20.1600
959
 -6.26%
GBP | GB0004544929
29.7100
17.04.2025
29.7200
16.04.2025
-0.03%
-0.01
25.0000
120
30.0000
1'120
 +16.41%
GBP | GB00B61TVQ02
6.8800
17.04.2025
6.9150
16.04.2025
-0.51%
-0.035
6.8150
2'160
9.3700
1'060
 -10.14%
SEK | SE0000107203
318.80
17.04.2025
320.90
16.04.2025
-0.65%
-2.10
318.50
302
318.80
150
 -8.08%
EUR | ES0148396007
46.88
17.04.2025
46.67
16.04.2025
+0.45%
+0.21
46.40
5
47.30
410
 -5.98%
SEK | SE0001515552
263.00
17.04.2025
265.60
16.04.2025
-0.98%
-2.60
263.60
696
264.20
416
 -4.12%
CHF | CH1431598916
81.10
17.04.2025
80.00
16.04.2025
+1.38%
+1.10
0.00
2'926
82.60
9
 -22.78%
EUR | DE0006231004
26.62
17.04.2025
26.80
16.04.2025
-0.67%
-0.18
26.625
1'140
26.635
1'541
 -14.65%
GBP | GB00BMJ6DW54
6.9120
17.04.2025
6.9140
16.04.2025
-0.03%
-0.002
5.8500
2'999
9.7000
3'000
 -13.40%
EUR | NL0011821202
16.478
17.04.2025
16.514
16.04.2025
-0.22%
-0.036
-
-
-
-
 +10.07%
EUR | LU2290522684
13.99
17.04.2025
13.26
16.04.2025
+5.51%
+0.73
-
-
-
-
 -15.26%
GBP | GB00BHJYC057
75.9200
17.04.2025
76.4400
16.04.2025
-0.68%
-0.52
65.0000
30
93.3400
529
 -23.21%
EUR | IT0001078911
28.08
17.04.2025
28.36
16.04.2025
-0.99%
-0.28
27.84
35
28.50
100
 -33.52%
GBP | GB0031638363
45.5200
17.04.2025
45.3000
16.04.2025
+0.49%
+0.22
41.4600
723
46.1200
1'707
 -4.19%
EUR | IT0000072618
4.3585
17.04.2025
4.3965
16.04.2025
-0.86%
-0.038
4.321
500
4.365
4'700
 +13.81%
GBP | GB00BDVZYZ77
3.6560
17.04.2025
3.6580
16.04.2025
-0.05%
-0.002
3.6560
155'189
3.6620
50'000
 +0.55%
GBP | ES0177542018
2.4890
17.04.2025
2.5050
16.04.2025
-0.64%
-0.016
2.1000
35'000
3.0800
2'600
 -17.03%
SEK | SE0015811963
277.60
17.04.2025
276.30
16.04.2025
+0.47%
+1.30
276.40
584
276.50
189
 -5.60%
GBP | GB00B17BBQ50
4.4840
17.04.2025
4.5260
16.04.2025
-0.93%
-0.042
3.8760
3'750
5.1000
3'837
 -16.80%
EUR | IT0005090300
10.06
17.04.2025
9.99
16.04.2025
+0.70%
+0.07
9.85
500
10.15
339
 +1.78%
EUR | FR0010259150
90.70
17.04.2025
94.80
16.04.2025
-4.32%
-4.10
-
-
-
-
 -14.36%
DKK | DK0060542181
156.40
16.04.2025
156.40
15.04.2025
0.00%
0.00
156.30
1'219
156.50
1'504
 +19.12%
EUR | IT0005211237
6.94
17.04.2025
6.895
16.04.2025
+0.65%
+0.045
6.90
200
6.96
97
 +27.45%
GBP | GB0033986497
0.7550
17.04.2025
0.7655
16.04.2025
-1.37%
-0.0105
0.6320
7'910
0.7900
12'000
 +4.01%
EUR | NL0015000LU4
13.70
17.04.2025
13.90
16.04.2025
-1.44%
-0.20
13.235
300
13.53
300
 +52.38%
GBP | GB00BM8Q5M07
0.7500
17.04.2025
0.7304
16.04.2025
+2.68%
+0.0196
0.5170
6'653
0.8860
9'000
 -23.84%
EUR | NL0014332678
20.56
17.04.2025
20.56
16.04.2025
0.00%
0.00
-
-
-
-
 +26.93%
EUR | PTJMT0AE0001
20.94
17.04.2025
20.84
16.04.2025
+0.48%
+0.10
-
-
-
-
 +13.50%
GBP | GB00BZ4BQC70
12.0200
17.04.2025
12.0000
16.04.2025
+0.17%
+0.02
10.5000
500
16.6500
425
 -10.45%
CHF | CH0102484968
49.36
17.04.2025
49.20
16.04.2025
+0.33%
+0.16
0.00
731
49.40
163
 -16.13%
EUR | NL0012015705
19.19
17.04.2025
19.215
16.04.2025
-0.13%
-0.025
-
-
-
-
 +45.43%
DKK | DK0010307958
517.00
16.04.2025
521.00
15.04.2025
-0.77%
-4.00
515.00
314
516.00
231
 +2.16%
EUR | DE000KSAG888
13.56
17.04.2025
13.65
16.04.2025
-0.66%
-0.09
13.61
132
13.62
629
 +30.50%
EUR | BE0003565737
79.02
17.04.2025
80.06
16.04.2025
-1.30%
-1.04
-
-
-
-
 +7.41%
EUR | FI0009004824
19.56
17.04.2025
19.71
16.04.2025
-0.76%
-0.15
19.61
443
19.66
459
 +0.97%
EUR | FR0000121485
164.48
17.04.2025
164.82
16.04.2025
-0.21%
-0.34
-
-
-
-
 -30.35%
EUR | IE0004906560
93.40
17.04.2025
93.50
16.04.2025
-0.11%
-0.10
93.40
65
94.00
1'938
 +0.27%
EUR | FI0009000202
19.69
17.04.2025
19.62
16.04.2025
+0.36%
+0.07
19.76
884
19.78
681
 +7.92%
PLN | PLKGHM000017
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB0033195214
2.6840
17.04.2025
2.6560
16.04.2025
+1.05%
+0.028
2.5000
1'500
3.0000
3'136
 +6.80%
EUR | IE0004927939
70.75
17.04.2025
73.20
16.04.2025
-3.35%
-2.45
70.75
386
70.85
248
 +3.90%
SEK | SE0022060521
73.40
17.04.2025
74.30
16.04.2025
-1.21%
-0.90
73.66
2'093
73.74
2'165
 +0.76%
EUR | DE000KGX8881
33.50
17.04.2025
33.44
16.04.2025
+0.18%
+0.06
33.40
263
33.44
58
 +4.96%
EUR | FR0000121964
31.00
17.04.2025
30.78
16.04.2025
+0.71%
+0.22
-
-
-
-
 +14.96%
EUR | DE000KBX1006
81.05
17.04.2025
81.15
16.04.2025
-0.12%
-0.10
81.00
241
81.10
100
 +15.35%
EUR | NL0011794037
34.55
17.04.2025
34.36
16.04.2025
+0.55%
+0.19
-
-
-
-
 +11.96%
EUR | NL0009432491
38.74
17.04.2025
38.68
16.04.2025
+0.16%
+0.06
-
-
-
-
 -8.85%
EUR | FI0009013403
51.70
17.04.2025
51.88
16.04.2025
-0.35%
-0.18
51.88
187
51.92
204
 +10.38%
EUR | FI0009005870
53.05
17.04.2025
53.50
16.04.2025
-0.84%
-0.45
52.95
265
53.00
79
 -12.58%
NOK | NO0003043309
1'608.00
16.04.2025
1'628.50
15.04.2025
-1.26%
-20.50
1'605.00
5
1'619.00
30
 +27.23%
EUR | NL0000009082
4.059
17.04.2025
4.05
16.04.2025
+0.22%
+0.009
-
-
-
-
 +15.48%
CHF | CH0025238863
182.15
17.04.2025
180.95
16.04.2025
+0.66%
+1.20
0.00
70
182.00
60
 -12.92%
EUR | FR0000120321
341.85
17.04.2025
341.60
16.04.2025
+0.07%
+0.25
-
-
-
-
 0.00%
SEK | SE0014990966
202.80
17.04.2025
204.80
16.04.2025
-0.98%
-2.00
203.40
268
203.80
400
 -1.35%
GBP | GB00BYW0PQ60
5.7650
17.04.2025
5.6450
16.04.2025
+2.13%
+0.12
5.6950
87
5.8800
300
 -3.34%
EUR | DE0005470405
23.88
17.04.2025
23.92
16.04.2025
-0.17%
-0.04
23.66
155
23.84
129
 +1.44%
SEK | SE0010100958
260.70
17.04.2025
263.80
16.04.2025
-1.18%
-3.10
261.70
120
262.10
239
 -4.39%
EUR | DE000LEG1110
73.65
17.04.2025
73.00
16.04.2025
+0.89%
+0.65
73.60
51
73.65
161
 -10.76%
GBP | GB0005603997
2.4760
17.04.2025
2.4630
16.04.2025
+0.53%
+0.013
2.4000
4'166
2.5000
17'803
 +7.18%
EUR | FR0010307819
93.66
17.04.2025
93.92
16.04.2025
-0.28%
-0.26
-
-
-
-
 -0.13%
EUR | IT0003856405
45.05
17.04.2025
45.32
16.04.2025
-0.60%
-0.27
44.76
14
45.12
100
 +74.78%
SEK | SE0015949201
348.40
17.04.2025
349.20
16.04.2025
-0.23%
-0.80
348.00
40
348.60
202
 +8.92%
CHF | CH0010570767
12'110.00
17.04.2025
12'010.00
16.04.2025
+0.83%
+100.00
0.00
1
12'080.00
1
 +19.27%
GBP | GB0008706128
0.7032
17.04.2025
0.7078
16.04.2025
-0.65%
-0.0046
0.5800
12'500
0.7160
15'000
 +29.21%
CHF | CH0025751329
58.56
17.04.2025
58.16
16.04.2025
+0.69%
+0.40
0.00
4
58.58
244
 -22.49%
GBP | GB00B4WFW713
1.9080
17.04.2025
1.8840
16.04.2025
+1.27%
+0.024
1.5500
300
2.0000
9'000
 +4.61%
CHF | CH0013841017
539.20
17.04.2025
541.60
16.04.2025
-0.44%
-2.40
0.00
226
538.20
52
 +1.08%
SEK | SE0014504817
381.00
17.04.2025
382.80
16.04.2025
-0.47%
-1.80
379.40
118
381.00
78
 +13.79%
EUR | BE0003604155
8'270.00
17.04.2025
8'150.00
16.04.2025
+1.47%
+120.00
-
-
-
-
 -24.40%
PLN | PLLPP0000011
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00B0SWJX34
113.6000
17.04.2025
113.01005
16.04.2025
-0.26%
-0.30
110.0000
1'000
124.2000
50
 +0.93%
SEK | SE0000108847
478.20
17.04.2025
483.60
16.04.2025
-1.12%
-5.40
480.20
527
480.80
311
 -3.47%
EUR | FR0000121014
485.60
17.04.2025
485.20
16.04.2025
+0.08%
+0.40
-
-
-
-
 -23.59%
GBP | GB00BKFB1C65
1.9575
17.04.2025
1.9485
16.04.2025
+0.46%
+0.009
1.7000
5'000
1.9950
10'000
 -1.52%
GBP | JE00BJ1DLW90
1.5600
17.04.2025
1.5920
16.04.2025
-2.01%
-0.032
1.5400
6'578
1.7000
10'000
 -25.75%
EUR | FI4000552526
5.99
17.04.2025
5.964
16.04.2025
+0.44%
+0.026
5.988
2'498
5.996
2'430
 +33.12%
EUR | ES0124244E34
2.912
17.04.2025
2.88
16.04.2025
+1.11%
+0.032
2.87
3'000
2.92
17'920
 +17.74%
GBP | GB0031274896
4.1130
17.04.2025
4.0300
16.04.2025
+2.06%
+0.083
3.7000
100
4.1500
1'500
 +7.32%
EUR | IT0000062957
15.675
17.04.2025
15.66
16.04.2025
+0.10%
+0.015
15.52
79
15.76
2'000
 +11.26%
GBP | GB00BNGDN821
4.1000
17.04.2025
4.1940
16.04.2025
-2.24%
-0.094
3.8450
2'205
4.7460
2'000
 -24.27%
EUR | DE0007100000
50.23
17.04.2025
50.39
16.04.2025
-0.32%
-0.16
50.17
157
50.19
1'512
 -6.34%
EUR | DE0006599905
116.65
17.04.2025
118.65
16.04.2025
-1.69%
-2.00
116.50
121
116.60
70
 -15.19%
EUR | ES0105025003
9.64
17.04.2025
9.57
16.04.2025
+0.73%
+0.07
9.47
210
9.70
1'947
 -5.81%
EUR | FI0009014575
8.638
17.04.2025
8.618
16.04.2025
+0.23%
+0.02
8.658
3
8.662
116
 -4.03%
EUR | FR001400AJ45
30.22
17.04.2025
30.06
16.04.2025
+0.53%
+0.16
-
-
-
-
 -4.97%
EUR | IT0004965148
53.70
17.04.2025
55.08
16.04.2025
-2.51%
-1.38
53.40
50
54.60
40
 +8.04%
GBP | GB00BMWC6P49
11.0800
17.04.2025
11.1250
16.04.2025
-0.40%
-0.045
9.8100
30
11.2000
1'838
 -6.67%
NOK | NO0003054108
189.00
16.04.2025
188.60
15.04.2025
+0.21%
+0.40
184.00
14
189.20
19
 -3.16%
EUR | DE000A0D9PT0
274.20
17.04.2025
275.50
16.04.2025
-0.47%
-1.30
273.40
186
273.70
130
 -14.44%
EUR | DE0008430026
600.00
17.04.2025
593.60
16.04.2025
+1.08%
+6.40
599.40
31
599.60
19
 +21.86%
SEK | SE0000375115
372.60
17.04.2025
370.20
16.04.2025
+0.65%
+2.40
370.00
201
371.60
55
 -7.31%
GBP | GB00BDR05C01
10.7900
17.04.2025
10.7650
16.04.2025
+0.23%
+0.025
9.3800
600
10.9500
1'148
 +13.32%
EUR | ES0116870314
25.40
17.04.2025
25.28
16.04.2025
+0.47%
+0.12
25.20
790
25.58
225
 +8.13%
GBP | GB00BM8PJY71
4.5870
17.04.2025
4.5950
16.04.2025
-0.17%
-0.008
4.0000
5'000
4.7500
7'106
 +14.28%
EUR | DE0006452907
106.70
17.04.2025
108.60
16.04.2025
-1.75%
-1.90
107.00
158
107.20
168
 +16.03%
EUR | FI0009013296
7.53
17.04.2025
7.532
16.04.2025
-0.03%
-0.002
7.58
375
7.588
597
 -37.88%
CHF | CH0038863350
87.98
17.04.2025
86.80
16.04.2025
+1.36%
+1.18
0.00
7'809
0.00
1'080
 +15.92%
EUR | FR0000044448
87.50
17.04.2025
88.95
16.04.2025
-1.63%
-1.45
-
-
-
-
 -14.64%
EUR | IT0005366767
4.949
17.04.2025
4.91
16.04.2025
+0.79%
+0.039
4.84
400
4.979
5'000
 -8.40%
GBP | GB0032089863
120.5000
17.04.2025
120.0000
16.04.2025
+0.42%
+0.50
96.0000
6
121.1000
959
 +26.34%
SEK | SE0015988019
36.03
17.04.2025
36.04
16.04.2025
-0.03%
-0.01
36.13
2'379
36.17
2'842
 -16.65%
DKK | DK0010287663
506.00
16.04.2025
506.50
15.04.2025
-0.10%
-0.50
504.00
218
505.00
243
 -1.55%
EUR | NL0010773842
50.92
17.04.2025
50.90
16.04.2025
+0.04%
+0.02
-
-
-
-
 +21.04%
EUR | FI0009000681
4.522
17.04.2025
4.548
16.04.2025
-0.57%
-0.026
4.534
2'202
4.536
361
 +6.40%
EUR | FI4000297767
11.32
17.04.2025
11.36
16.04.2025
-0.35%
-0.04
11.335
212
11.34
2'642
 +8.19%
SEK | SE0015192067
253.00
17.04.2025
254.60
16.04.2025
-0.63%
-1.60
252.80
896
253.40
367
 +8.43%
NOK | NO0005052605
52.84
16.04.2025
54.00
15.04.2025
-2.15%
-1.16
52.84
50
53.72
400
 -13.66%
CHF | CH0012005267
90.63
17.04.2025
90.46
16.04.2025
+0.19%
+0.17
0.00
5'948
0.00
97
 +1.98%
DKK | DK0062498333
421.25
16.04.2025
425.65
15.04.2025
-1.03%
-4.40
417.65
800
417.85
371
 -31.81%
DKK | DK0060336014
409.90
16.04.2025
410.00
15.04.2025
-0.02%
-0.10
408.60
37
408.80
34
 +0.56%
GBP | GB00B3MBS747
2.9800
17.04.2025
2.9900
16.04.2025
-0.33%
-0.01
2.2000
1'000
3.1300
2'000
 -1.09%
EUR | AT0000743059
42.84
17.04.2025
42.80
16.04.2025
+0.09%
+0.04
43.12
-
43.14
-
 +14.62%
EUR | FR0000133308
12.58
17.04.2025
12.51
16.04.2025
+0.56%
+0.07
-
-
-
-
 +29.93%
EUR | FI0009014377
49.08
17.04.2025
49.34
16.04.2025
-0.53%
-0.26
49.24
318
49.28
111
 +15.33%
NOK | NO0003733800
121.30
16.04.2025
119.50
15.04.2025
+1.51%
+1.80
119.50
600
121.80
79
 +21.50%
PLN | PLPKN0000018
-
-
-
-
-
-
-
-
-
-
 -
DKK | DK0060094928
286.60
16.04.2025
285.00
15.04.2025
+0.56%
+1.60
284.80
403
285.10
111
 -12.09%
DKK | DK0060252690
921.20
16.04.2025
954.80
15.04.2025
-3.52%
-33.60
924.80
42
925.20
126
 -27.50%
CHF | CH0024608827
1'058.00
17.04.2025
1'056.00
16.04.2025
+0.19%
+2.00
0.00
128
1'060.00
50
 -14.15%
GBP | GB0006776081
11.7250
17.04.2025
11.7050
16.04.2025
+0.17%
+0.02
11.0000
200
13.1000
453
 -8.70%
GBP | GB00BNNTLN49
4.9020
17.04.2025
4.9160
16.04.2025
-0.28%
-0.014
4.2400
1'000
4.9480
2'526
 +5.38%
EUR | FR0000120693
92.24
17.04.2025
92.86
16.04.2025
-0.67%
-0.62
-
-
-
-
 -14.81%
GBP | GB0006825383
12.1300
17.04.2025
12.0300
16.04.2025
+0.83%
+0.10
10.8900
200
15.8000
3'200
 +0.42%
GBP | GB00BGXQNP29
5.7850
17.04.2025
5.7450
16.04.2025
+0.70%
+0.04
5.0000
1'000
5.9300
17'400
 +12.65%
PLN | PLPKO0000016
-
-
-
-
-
-
-
-
-
-
 -
GBP | IM00B7S9G985
7.3900
17.04.2025
7.4100
16.04.2025
-0.27%
-0.02
7.3200
3'113
7.7700
200
 +3.64%
GBP | IL0011284465
30.1200
17.04.2025
30.3200
16.04.2025
-0.66%
-0.20
28.3600
1
31.1200
11
 +11.96%
EUR | DE000PAH0038
33.75
17.04.2025
33.29
16.04.2025
+1.38%
+0.46
33.72
935
33.74
1'460
 -8.42%
EUR | DE000PAG9113
43.62
17.04.2025
43.91
16.04.2025
-0.66%
-0.29
43.60
93
43.62
556
 -24.84%
EUR | IT0003796171
16.935
17.04.2025
16.73
16.04.2025
+1.23%
+0.205
16.70
100
16.945
300
 +22.83%
EUR | NL0013654783
37.705
17.04.2025
37.715
16.04.2025
-0.03%
-0.01
-
-
-
-
 -1.68%
GBP | GB0007099541
7.8740
17.04.2025
7.7540
16.04.2025
+1.55%
+0.12
5.9480
330
8.2000
2'016
 +21.73%
EUR | IT0004176001
44.91
17.04.2025
44.71
16.04.2025
+0.45%
+0.20
44.26
1'000
45.65
500
 -27.49%
CHF | CH0018294154
142.00
17.04.2025
140.80
16.04.2025
+0.85%
+1.20
140.70
14
141.90
3'080
 +9.23%
EUR | FR0000130577
84.84
17.04.2025
83.82
16.04.2025
+1.22%
+1.02
-
-
-
-
 -17.63%
EUR | ES0105777017
14.87
17.04.2025
14.83
16.04.2025
+0.27%
+0.04
14.70
250
14.94
400
 -16.85%
EUR | DE0006969603
20.62
17.04.2025
19.815
16.04.2025
+4.06%
+0.805
20.60
239
20.64
624
 -55.33%
PLN | PLPZU0000011
-
-
-
-
-
-
-
-
-
-
 -
EUR | NL0015002CX3
35.98
17.04.2025
36.68
16.04.2025
-1.91%
-0.70
35.905
114
35.93
32
 -17.15%
GBP | GB00B0WMWD03
3.8660
17.04.2025
3.9620
16.04.2025
-2.42%
-0.096
3.6000
2'055
4.2500
1'670
 -4.62%
EUR | AT0000606306
21.62
17.04.2025
21.78
16.04.2025
-0.73%
-0.16
21.44
-
21.46
-
 +10.28%
EUR | NL0000379121
32.98
17.04.2025
34.21
16.04.2025
-3.60%
-1.23
-
-
-
-
 -15.73%
EUR | DE0007010803
724.00
17.04.2025
731.00
16.04.2025
-0.96%
-7.00
721.00
4
722.00
22
 -11.29%
GBP | GB00B24CGK77
49.1000
17.04.2025
49.1200
16.04.2025
-0.04%
-0.02
48.5000
20
52.0000
274
 +1.63%
EUR | IT0003828271
48.36
17.04.2025
48.50
16.04.2025
-0.29%
-0.14
47.62
12
48.50
62
 -4.15%
EUR | NL0012044747
126.50
17.04.2025
124.90
16.04.2025
+1.28%
+1.60
125.90
148
126.10
32
 -5.16%
EUR | ES0173093024
19.20
17.04.2025
19.09
16.04.2025
+0.58%
+0.11
18.62
2'603
19.30
186
 +15.70%
GBP | GB00B2B0DG97
39.3900
17.04.2025
39.1500
16.04.2025
+0.61%
+0.24
36.5000
675
43.5000
500
 +7.88%
EUR | FR0000131906
43.89
17.04.2025
43.86
16.04.2025
+0.07%
+0.03
-
-
-
-
 -6.72%
GBP | GB00B082RF11
3.5000
17.04.2025
3.3330
16.04.2025
+5.01%
+0.167
2.7000
2'222
4.2000
2'034
 -16.84%
EUR | IT0005282865
148.90
17.04.2025
149.70
16.04.2025
-0.53%
-0.80
146.70
100
153.00
10
 -2.41%
EUR | ES0173516115
10.325
17.04.2025
10.15
16.04.2025
+1.72%
+0.175
10.32
600
10.34
800
 -13.17%
EUR | FR0010451203
22.11
17.04.2025
22.09
16.04.2025
+0.09%
+0.02
-
-
-
-
 -10.20%
EUR | DE0007030009
1'464.00
17.04.2025
1'484.50
16.04.2025
-1.38%
-20.50
1'469.00
49
1'469.50
136
 +141.54%
GBP | GB00BGDT3G23
7.4300
17.04.2025
7.3820
16.04.2025
+0.65%
+0.048
6.8000
500
7.4800
150
 +15.02%
DKK | DK0060854669
1'164.00
16.04.2025
1'162.00
15.04.2025
+0.17%
+2.00
1'162.00
85
1'164.00
47
 -3.49%
GBP | GB0007188757
43.9800
17.04.2025
43.5300
16.04.2025
+1.03%
+0.45
42.5500
47
48.5000
606
 -7.83%
CHF | CH0012032048
255.60
17.04.2025
254.40
16.04.2025
+0.47%
+1.20
0.00
2'125
0.00
43
 -0.43%
EUR | DK0063855168
37.64
17.04.2025
37.54
16.04.2025
+0.27%
+0.10
37.58
300
37.92
300
 +8.56%
GBP | GB00B63H8491
7.1440
17.04.2025
7.1820
16.04.2025
-1.35%
-0.098
6.9900
1'300
7.8100
1'000
 +27.37%
GBP | GB00BVFNZH21
2.9140
17.04.2025
2.9420
16.04.2025
-0.95%
-0.028
1.2100
949
3.9800
5'000
 -6.25%
EUR | NL0000009538
20.94
17.04.2025
21.19
16.04.2025
-1.18%
-0.25
-
-
-
-
 -14.18%
DKK | DK0060634707
580.00
16.04.2025
562.50
15.04.2025
+3.11%
+17.50
579.00
69
579.50
139
 +11.28%
GBP | GB0003096442
4.9760
17.04.2025
5.0000
16.04.2025
-0.48%
-0.024
4.8880
2'122
5.0000
2'129
 -26.63%
EUR | FR0013269123
27.60
17.04.2025
27.68
16.04.2025
-0.29%
-0.08
-
-
-
-
 +15.58%
EUR | DE0007037129
34.08
17.04.2025
34.08
16.04.2025
0.00%
0.00
34.15
1'296
34.17
551
 +18.21%
EUR | IE00BYTBXV33
19.75
17.04.2025
20.07
16.04.2025
-1.59%
-0.32
14.76
334
20.52
1'100
 +5.27%
SEK | SE0021921269
440.05
17.04.2025
441.50
16.04.2025
-0.33%
-1.45
440.40
334
440.65
196
 +88.92%
GBP | GB00B1N7Z094
6.0350
17.04.2025
5.9650
16.04.2025
+1.17%
+0.07
5.4500
1'500
6.0900
1'539
 -7.38%
EUR | FR0000073272
212.20
17.04.2025
214.50
16.04.2025
-1.07%
-2.30
-
-
-
-
 +1.13%
SEK | SE0005127818
211.20
17.04.2025
212.00
16.04.2025
-0.38%
-0.80
210.60
1'018
211.00
5
 -6.28%
GBP | GB00B8C3BL03
11.7200
17.04.2025
11.7500
16.04.2025
-0.26%
-0.03
9.7000
800
11.8800
400
 -7.70%
GBP | GB00B019KW72
2.5680
17.04.2025
2.4800
16.04.2025
+3.55%
+0.088
2.2240
3'400
2.6840
3'200
 -9.36%
EUR | FR0000125007
86.58
17.04.2025
88.90
16.04.2025
-2.61%
-2.32
-
-
-
-
 +1.03%
EUR | IT0005495657
1.8085
17.04.2025
1.7665
16.04.2025
+2.38%
+0.042
1.8745
1'000
1.8965
1'000
 -28.53%
NOK | NO0010310956
504.00
16.04.2025
495.20
15.04.2025
+1.78%
+8.80
487.00
1
509.00
200
 -8.38%
EUR | FI4000552500
8.84
17.04.2025
8.862
16.04.2025
-0.25%
-0.022
8.866
616
8.876
717
 -77.50%
CHF | CH1243598427
32.53
17.04.2025
33.06
16.04.2025
-1.60%
-0.53
33.40
2
0.00
11
 -11.06%
SEK | SE0000667891
186.30
17.04.2025
189.90
16.04.2025
-1.90%
-3.60
186.35
258
186.50
902
 -4.24%
EUR | FR0000120578
90.71
17.04.2025
90.39
16.04.2025
+0.35%
+0.32
-
-
-
-
 -3.57%
PLN | PLBZ00000044
-
-
-
-
-
-
-
-
-
-
 -
EUR | DE0007164600
226.00
17.04.2025
232.35
16.04.2025
-2.73%
-6.35
225.75
719
225.85
645
 -1.67%
EUR | FR0013154002
187.15
17.04.2025
191.35
16.04.2025
-2.19%
-4.20
-
-
-
-
 -0.45%
EUR | DE0007165631
209.00
17.04.2025
214.00
16.04.2025
-2.34%
-5.00
208.10
40
208.30
112
 -0.56%
EUR | NL0000360618
17.25
17.04.2025
16.93
16.04.2025
+1.89%
+0.32
-
-
-
-
 +7.28%
CHF | CH0024638196
274.00
17.04.2025
277.60
16.04.2025
-1.30%
-3.60
0.00
130
274.20
202
 +10.86%
EUR | FR0000121972
205.30
17.04.2025
205.85
16.04.2025
-0.27%
-0.55
-
-
-
-
 -14.78%
GBP | GB00BP9LHF23
3.1360
17.04.2025
3.1600
16.04.2025
-0.76%
-0.024
2.7500
200
3.4860
2'500
 -2.35%
EUR | FR0010411983
25.16
17.04.2025
24.96
16.04.2025
+0.80%
+0.20
-
-
-
-
 +5.58%
EUR | DE000A12DM80
101.20
17.04.2025
101.20
16.04.2025
0.00%
0.00
101.10
122
101.20
100
 +18.92%
EUR | FR0000121709
77.15
17.04.2025
77.55
16.04.2025
-0.52%
-0.40
-
-
-
-
 -11.83%
SEK | SE0000148884
143.70
17.04.2025
145.15
16.04.2025
-1.00%
-1.45
144.15
954
144.25
1'863
 -4.16%
EUR | SE0022419784
24.60
17.04.2025
24.46
16.04.2025
+0.57%
+0.14
24.88
90
25.34
80
 -6.11%
SEK | SE0000163594
143.50
17.04.2025
144.60
16.04.2025
-0.76%
-1.10
143.10
175
143.45
338
 +5.62%
GBP | GB00B5ZN1N88
6.9100
17.04.2025
6.8280
16.04.2025
+1.20%
+0.082
5.5000
500
10.1300
1'200
 -2.62%
GBP | GB0007973794
1.6280
17.04.2025
1.6230
16.04.2025
+0.31%
+0.005
0.8500
4'163
1.7000
1'382
 +7.27%
GBP | GB00B1FH8J72
27.3900
17.04.2025
27.4000
16.04.2025
-0.04%
-0.01
27.0600
1'587
27.5600
1'592
 +9.25%
CHF | CH0239229302
101.80
17.04.2025
103.00
16.04.2025
-1.17%
-1.20
100.00
60
101.80
194
 -17.99%
CHF | CH1256740924
76.90
17.04.2025
76.58
16.04.2025
+0.42%
+0.32
0.00
130
77.06
305
 -15.74%
GBP | GB00B62G9D36
1.2920
17.04.2025
1.2860
16.04.2025
+0.47%
+0.006
1.2620
800
1.3030
8'528
 +2.47%
EUR | GB00BP6MXD84
28.615
17.04.2025
28.47
16.04.2025
+0.51%
+0.145
-
-
-
-
 -4.98%
CHF | CH0014284498
889.00
17.04.2025
886.00
16.04.2025
+0.34%
+3.00
0.00
41
895.00
60
 -10.14%
EUR | DE000ENER6Y0
63.80
17.04.2025
57.72
16.04.2025
+10.53%
+6.08
63.48
556
63.52
1'332
 +14.57%
EUR | DE000SHL1006
44.66
17.04.2025
44.99
16.04.2025
-0.73%
-0.33
44.65
178
44.68
568
 -12.13%
EUR | DE0007236101
187.02
17.04.2025
186.14
16.04.2025
+0.47%
+0.88
186.76
203
186.80
63
 -1.28%
CHF | CH0435377954
15.33
17.04.2025
15.15
16.04.2025
+1.19%
+0.18
15.60
3
15.30
370
 -15.27%
EUR | NL0011821392
18.34
17.04.2025
18.39
16.04.2025
-0.27%
-0.05
-
-
-
-
 -15.01%
CHF | CH0418792922
195.55
17.04.2025
196.00
16.04.2025
-0.23%
-0.45
0.00
476
195.35
10
 -9.18%
SEK | SE0000113250
208.50
17.04.2025
209.50
16.04.2025
-0.48%
-1.00
208.20
20
208.40
100
 -9.97%
SEK | SE0000108227
173.65
17.04.2025
175.85
16.04.2025
-1.25%
-2.20
173.50
21
173.60
1'751
 -15.29%
GBP | GB0009223206
9.8360
17.04.2025
9.8540
16.04.2025
-0.18%
-0.018
9.0800
2'300
11.2500
7'000
 -0.61%
GBP | GB00B1WY2338
17.9400
17.04.2025
18.0900
16.04.2025
-0.83%
-0.15
14.0600
1'000
21.0000
100
 +5.24%
EUR | IT0003153415
4.88
17.04.2025
4.849
16.04.2025
+0.64%
+0.031
4.82
500
4.886
326
 +13.37%
EUR | FR0000130809
39.51
17.04.2025
40.00
16.04.2025
-1.23%
-0.49
-
-
-
-
 +47.28%
EUR | FR0000121220
55.25
17.04.2025
55.50
16.04.2025
-0.45%
-0.25
-
-
-
-
 -30.55%
EUR | BE0003717312
233.20
17.04.2025
234.60
16.04.2025
-0.60%
-1.40
-
-
-
-
 +7.42%
GBP | GB00BYZDVK82
15.8400
17.04.2025
15.9800
16.04.2025
-0.88%
-0.14
15.6800
637
16.0400
624
 +4.86%
CHF | CH0012549785
237.10
17.04.2025
232.90
16.04.2025
+1.80%
+4.20
240.00
12
237.10
42
 -21.40%
EUR | FR0000050809
172.30
17.04.2025
174.00
16.04.2025
-0.98%
-1.70
-
-
-
-
 +0.76%
EUR | NO0010631567
13.28
17.04.2025
13.22
16.04.2025
+0.45%
+0.06
13.28
180
13.64
180
 +20.23%
GBP | GB0003308607
19.8700
17.04.2025
20.7800
16.04.2025
-4.38%
-0.91
18.6600
15
20.2600
664
 -17.15%
EUR | FR0012757854
39.48
17.04.2025
39.70
16.04.2025
-0.55%
-0.22
-
-
-
-
 +31.42%
GBP | GB00BWFGQN14
58.4500
17.04.2025
59.5500
16.04.2025
-1.85%
-1.10
50.0000
100
88.9000
150
 -13.13%
CHF | CH0008038389
112.30
17.04.2025
112.30
16.04.2025
0.00%
0.00
0.00
718
112.20
2'310
 +13.66%
SEK | SE0000120669
57.64
17.04.2025
57.92
16.04.2025
-0.48%
-0.28
57.48
1'335
57.58
10'504
 +31.91%
GBP | GB0007908733
16.4050
17.04.2025
16.3350
16.04.2025
+0.43%
+0.07
14.5000
344
17.0000
207
 +1.84%
GBP | GB0004082847
10.1650
17.04.2025
10.1850
16.04.2025
-0.20%
-0.02
9.3100
900
10.8000
3'000
 +3.02%
EUR | NL00150001Q9
8.291
17.04.2025
8.229
16.04.2025
+0.75%
+0.062
8.24
760
8.31
1'500
 -34.64%
EUR | NL0000226223
17.944
17.04.2025
18.052
16.04.2025
-0.60%
-0.108
17.80
4'587
18.062
86
 -24.81%
EUR | FI0009005961
7.554
17.04.2025
7.58
16.04.2025
-0.34%
-0.026
7.562
770
7.566
112
 -22.00%
NOK | NO0003053605
118.60
16.04.2025
121.00
15.04.2025
-1.98%
-2.40
117.80
90
122.00
2'337
 -0.17%
CHF | CH1175448666
96.92
17.04.2025
95.50
16.04.2025
+1.49%
+1.42
98.00
112
96.86
229
 -16.41%
NOK | LU0075646355
145.50
16.04.2025
145.90
15.04.2025
-0.27%
-0.40
144.20
6
148.00
500
 -18.99%
CHF | CH0038388911
133.20
17.04.2025
135.20
16.04.2025
-1.48%
-2.00
133.60
136
134.00
1'047
 +3.21%
CHF | CH1386220409
43.68
17.04.2025
42.64
16.04.2025
+2.44%
+1.04
45.00
50
43.56
266
 +8.44%
SEK | SE0007100599
113.00
17.04.2025
113.05
16.04.2025
-0.04%
-0.05
113.15
1'788
113.20
2'595
 -1.01%
SEK | SE0000112724
127.80
17.04.2025
128.65
16.04.2025
-0.66%
-0.85
128.10
810
128.20
659
 -8.40%
DKK | DK0062616637
275.60
16.04.2025
275.40
15.04.2025
+0.07%
+0.20
275.40
117
275.60
915
 +22.84%
SEK | SE0000872095
263.00
17.04.2025
262.40
16.04.2025
+0.23%
+0.60
262.00
343
262.60
298
 -17.33%
SEK | SE0014960373
174.90
17.04.2025
175.50
16.04.2025
-0.34%
-0.60
175.40
183
175.80
3'973
 +6.56%
SEK | SE0000242455
219.40
17.04.2025
220.10
16.04.2025
-0.32%
-0.70
218.80
1'831
219.00
692
 +0.82%
CHF | CH0014852781
783.20
17.04.2025
780.20
16.04.2025
+0.38%
+3.00
0.00
104
787.40
20
 +11.52%
CHF | CH0126881561
141.80
17.04.2025
140.15
16.04.2025
+1.18%
+1.65
0.00
1'032
0.00
36
 +6.82%
CHF | CH0008742519
536.00
17.04.2025
531.50
16.04.2025
+0.85%
+4.50
0.00
41
536.00
50
 +5.35%
CHF | CH0010675863
383.80
17.04.2025
383.20
16.04.2025
+0.16%
+0.60
0.00
186
0.00
95
 +10.11%
DKK | DK0010311471
408.40
16.04.2025
408.20
15.04.2025
+0.05%
+0.20
407.60
289
408.00
109
 +7.42%
EUR | BE0974464977
58.66
17.04.2025
58.54
16.04.2025
+0.20%
+0.12
-
-
-
-
 -17.04%
EUR | DE000SYM9999
95.32
17.04.2025
95.60
16.04.2025
-0.29%
-0.28
95.38
129
95.42
294
 -6.87%
EUR | DE0008303504
14.05
17.04.2025
14.13
16.04.2025
-0.57%
-0.08
14.07
34
14.09
588
 -1.60%
EUR | DE000TLX1005
97.20
17.04.2025
96.60
16.04.2025
+0.62%
+0.60
97.20
153
97.25
40
 +17.59%
GBP | GB00BP92CJ43
5.4100
17.04.2025
5.3550
16.04.2025
+1.03%
+0.055
5.0300
1'988
5.7400
1'600
 -17.55%
GBP | GB0008782301
1.1300
17.04.2025
1.1010
16.04.2025
+2.63%
+0.029
1.0200
5'000
1.3200
200
 -9.83%
GBP | GB00BYT18307
42.8000
17.04.2025
43.0500
16.04.2025
-0.58%
-0.25
42.0000
100
43.2000
224
 +37.98%
CHF | CH0012100191
142.00
17.04.2025
143.90
16.04.2025
-1.32%
-1.90
143.00
35
141.50
37
 -28.97%
EUR | NL0014559478
29.68
17.04.2025
29.64
16.04.2025
+0.13%
+0.04
-
-
-
-
 +15.49%
SEK | SE0005190238
135.15
17.04.2025
135.95
16.04.2025
-0.59%
-0.80
135.80
835
135.90
1'129
 +24.44%
EUR | IT0003497168
0.3226
17.04.2025
0.321
16.04.2025
+0.50%
+0.0016
0.321
100'000
0.323
22'140
 +30.17%
EUR | ES0178430E18
4.329
17.04.2025
4.269
16.04.2025
+1.41%
+0.06
4.295
1'300
4.338
1'000
 +8.43%
NOK | NO0010063308
149.40
16.04.2025
146.70
15.04.2025
+1.84%
+2.70
148.00
5
150.00
1'013
 +15.60%
EUR | FR0000051807
89.00
17.04.2025
90.76
16.04.2025
-1.94%
-1.76
-
-
-
-
 +9.19%
SEK | SE0000667925
35.58
17.04.2025
35.81
16.04.2025
-0.64%
-0.23
35.48
7'214
35.50
1'235
 +16.76%
CHF | CH0012453913
63.15
17.04.2025
63.85
16.04.2025
-1.10%
-0.70
62.80
200
64.05
200
 -0.39%
EUR | LU2598331598
14.545
17.04.2025
14.615
16.04.2025
-0.48%
-0.07
14.30
450
14.80
1'000
 -19.12%
EUR | IT0003242622
8.434
17.04.2025
8.444
16.04.2025
-0.12%
-0.01
8.384
191
8.488
2'500
 +10.81%
GBP | GB00BLGZ9862
3.5460
17.04.2025
3.4560
16.04.2025
+2.60%
+0.09
3.1400
1'000
3.6100
2'841
 -6.16%
EUR | FR0000121329
253.00
17.04.2025
257.30
16.04.2025
-1.67%
-4.30
-
-
-
-
 +85.58%
CHF | CH0012255151
133.90
17.04.2025
133.10
16.04.2025
+0.60%
+0.80
134.10
52
134.15
350
 -19.33%
SEK | SE0006422390
249.20
17.04.2025
252.00
16.04.2025
-1.11%
-2.80
250.20
110
250.60
372
 -26.23%
EUR | FI0009000277
15.75
17.04.2025
15.86
16.04.2025
-0.69%
-0.11
15.83
125
15.85
1'387
 -6.82%
NOK | NO0012470089
150.50
16.04.2025
152.40
15.04.2025
-1.25%
-1.90
148.00
9
154.00
15
 +3.96%
EUR | FR0000120271
51.65
17.04.2025
51.68
16.04.2025
-0.06%
-0.03
-
-
-
-
 -3.17%
GBP | JE00BMDZN391
2.4400
17.04.2025
2.4350
16.04.2025
+0.21%
+0.005
2.4250
4'969
2.8000
1'210
 -5.62%
SEK | SE0000114837
314.00
17.04.2025
317.00
16.04.2025
-0.95%
-3.00
313.90
42
314.10
227
 -16.27%
GBP | GB00BG49KP99
1.3940
17.04.2025
1.3830
16.04.2025
+0.80%
+0.011
1.3620
15'000
1.8000
4'000
 +4.22%
DKK | DK0060636678
151.50
16.04.2025
152.80
15.04.2025
-0.85%
-1.30
151.20
269
151.30
2'465
 +0.86%
EUR | DE000TUAG505
6.274
17.04.2025
6.302
16.04.2025
-0.44%
-0.028
6.282
805
6.286
7'831
 -24.51%
CHF | CH0244767585
22.99
17.04.2025
22.96
16.04.2025
+0.13%
+0.03
0.00
14'202
22.60
500
 -17.20%
EUR | BE0003739530
136.30
17.04.2025
138.40
16.04.2025
-1.52%
-2.10
-
-
-
-
 -27.99%
EUR | FR0013326246
71.40
17.04.2025
70.14
16.04.2025
+1.80%
+1.26
-
-
-
-
 -1.82%
EUR | IT0005239360
49.89
17.04.2025
50.62
16.04.2025
-1.44%
-0.73
49.67
8
50.00
213
 +31.40%
GBP | GB00B10RZP78
48.0600
17.04.2025
47.4900
16.04.2025
+1.20%
+0.57
43.0000
350
48.5000
7'647
 +4.42%
EUR | IT0004810054
14.49
17.04.2025
14.50
16.04.2025
-0.07%
-0.01
14.40
1'000
14.59
400
 +20.53%
GBP | GB0006928617
8.6050
17.04.2025
8.4660
16.04.2025
-1.26%
-0.11
8.0000
1'800
9.5000
150
 +8.06%
GBP | GB00B39J2M42
11.1200
17.04.2025
11.0800
16.04.2025
+0.36%
+0.04
9.0000
120
11.5050
725
 +5.37%
EUR | NL0015000IY2
23.96
17.04.2025
24.07
16.04.2025
-0.46%
-0.11
-
-
-
-
 -3.07%
EUR | FI0009005987
22.74
17.04.2025
22.76
16.04.2025
-0.09%
-0.02
22.74
10
22.76
791
 -14.31%
EUR | FR0013176526
8.03
17.04.2025
8.046
16.04.2025
-0.20%
-0.016
-
-
-
-
 -13.77%
EUR | FR0013506730
15.805
17.04.2025
15.735
16.04.2025
+0.44%
+0.07
-
-
-
-
 -3.75%
EUR | FI4000074984
23.31
17.04.2025
23.39
16.04.2025
-0.34%
-0.08
23.31
196
23.32
161
 +0.26%
NOK | NO0011202772
29.12
16.04.2025
28.85
15.04.2025
+0.94%
+0.27
28.53
1'400
29.20
5'000
 -18.25%
CHF | CH0311864901
271.20
17.04.2025
280.00
16.04.2025
-3.14%
-8.80
273.00
100
270.00
11
 -18.32%
EUR | FR0000124141
30.99
17.04.2025
30.94
16.04.2025
+0.16%
+0.05
-
-
-
-
 +14.13%
EUR | FR0013447729
28.72
17.04.2025
28.76
16.04.2025
-0.14%
-0.04
-
-
-
-
 +18.29%
EUR | AT0000746409
66.75
17.04.2025
66.30
16.04.2025
+0.68%
+0.45
66.40
-
66.55
-
 -5.29%
DKK | DK0061539921
88.10
16.04.2025
90.60
15.04.2025
-2.76%
-2.50
87.76
15
87.80
586
 -7.63%
EUR | ES0183746314
94.20
17.04.2025
95.30
16.04.2025
-1.15%
-1.10
92.60
30
96.00
23
 +2.58%
EUR | FR0000125486
119.70
17.04.2025
120.00
16.04.2025
-0.25%
-0.30
-
-
-
-
 +20.31%
EUR | ES0184262212
67.40
17.04.2025
67.10
16.04.2025
+0.45%
+0.30
66.90
22
67.50
20
 +10.00%
GBP | GB0001859296
5.9220
17.04.2025
5.9160
16.04.2025
+0.10%
+0.006
5.1100
1'000
6.8000
2'000
 +3.43%
GBP | GB00BH4HKS39
0.7048
17.04.2025
0.7030
16.04.2025
+0.26%
+0.0018
0.6250
181
0.7100
2'100
 +2.93%
EUR | AT0000937503
21.40
17.04.2025
21.36
16.04.2025
+0.19%
+0.04
21.34
-
21.38
-
 +16.53%
EUR | DE0007664039
89.54
17.04.2025
88.84
16.04.2025
+0.79%
+0.70
89.60
203
89.64
506
 -0.22%
SEK | SE0000115446
251.40
17.04.2025
253.10
16.04.2025
-0.67%
-1.70
252.00
2'042
252.20
348
 -5.77%
EUR | DE000A1ML7J1
28.50
17.04.2025
28.11
16.04.2025
+1.39%
+0.39
28.44
1'207
28.46
3'324
 -4.13%
CHF | CH0528751586
156.60
17.04.2025
157.40
16.04.2025
-0.51%
-0.80
156.20
55
156.40
148
 +9.31%
EUR | FI0009003727
15.23
17.04.2025
15.42
16.04.2025
-1.23%
-0.19
15.29
544
15.305
515
 -9.88%
SEK | SE0017780133
45.68
17.04.2025
45.34
16.04.2025
+0.75%
+0.34
45.58
109
45.78
5'431
 -5.15%
EUR | BE0974349814
22.18
17.04.2025
21.68
16.04.2025
+2.31%
+0.50
-
-
-
-
 +14.11%
GBP | GB0009465807
21.4800
17.04.2025
21.5190
16.04.2025
-1.20%
-0.26
21.2600
1'530
24.9600
200
 -0.46%
EUR | FR0000121204
83.80
17.04.2025
83.90
16.04.2025
-0.12%
-0.10
-
-
-
-
 -9.84%
GBP | GB00B1KJJ408
25.3700
17.04.2025
25.1200
16.04.2025
+1.00%
+0.25
22.7500
35
30.0000
192
 -14.73%
EUR | AT0000831706
29.74
17.04.2025
29.92
16.04.2025
-0.60%
-0.18
29.68
-
29.78
-
 +11.73%
SEK | SE0018012635
98.15
17.04.2025
98.50
16.04.2025
-0.36%
-0.35
98.25
200
98.55
293
 -6.01%
GBP | GB00BL9YR756
9.6250
17.04.2025
9.6800
16.04.2025
-0.57%
-0.055
8.5200
233
9.9900
700
 -9.19%
EUR | NL0000395903
150.15
17.04.2025
150.30
16.04.2025
-0.10%
-0.15
-
-
-
-
 -6.39%
GBP | JE00B8KF9B49
5.3680
17.04.2025
5.4480
16.04.2025
-1.47%
-0.08
4.8000
3'500
8.3000
2'000
 -34.16%
NOK | NO0010208051
311.60
16.04.2025
308.80
15.04.2025
+0.91%
+2.80
308.00
65
312.90
60
 +2.66%
EUR | DE000ZAL1111
34.25
17.04.2025
33.84
16.04.2025
+1.21%
+0.41
34.21
571
34.24
622
 +4.48%
DKK | DK0060257814
424.50
16.04.2025
445.00
15.04.2025
-4.61%
-20.50
421.80
74
422.40
207
 -37.81%
CHF | CH0011075394
559.80
17.04.2025
558.40
16.04.2025
+0.25%
+1.40
0.00
434
0.00
35
 +3.64%