Komponenten

Name Währung | ISIN	Kurs Datum/Zeit	Vortag Datum/Zeit	Differenz % Differenz	Geld Geld Volumen	Brief Brief Volumen	YTD %
STXE6 EUR P EUR | EU0009658202	571.31 17:50:00	573.79 08.10.2025	-0.43% -2.48	- -	- -	+12.55%
STXE6 EUR P EUR | EU0009658202	571.31 17:50:00	573.79 08.10.2025	-0.43% -2.48	- -	- -	+12.55%
3I Group Rg GBP | GB00B1YW4409	43.8900 17:35:03	43.8500 08.10.2025	+0.09% +0.04	36.0500 1'200	44.5000 1'144	+23.04%
A2A N EUR | IT0001233417	2.265 17:45:00	2.249 08.10.2025	+0.71% +0.016	2.26 540	2.28 35'805	+4.85%
AAK Rg SEK | SE0011337708	248.80 18:00:00	246.00 08.10.2025	+1.14% +2.80	248.40 834	249.00 700	-22.05%
Aalberts Br EUR | NL0000852564	27.92 17:55:00	27.92 08.10.2025	0.00% 0.00	- -	- -	-18.70%
AB InBev EUR | BE0974293251	51.10 17:55:00	51.46 08.10.2025	-0.70% -0.36	- -	- -	+6.65%
ABB N CHF | CH0012221716	58.86 17:32:43	58.94 08.10.2025	-0.14% -0.08	58.86 5'972	58.88 4'762	+20.11%
Aberdeen grp Plc Rg GBP | GB00BF8Q6K64	2.0980 17:35:21	2.0800 08.10.2025	+0.87% +0.018	1.9000 1'500	2.1460 7'000	+47.36%
Abivax EUR | FR0012333284	79.00 17:55:00	76.30 08.10.2025	+3.54% +2.70	- -	- -	+1'028.70%
ABN AMRO DR EUR | NL0011540547	26.78 17:55:00	26.94 08.10.2025	-0.59% -0.16	- -	- -	+80.93%
Accelleron Ind N CHF | CH1169360919	64.10 17:31:24	64.65 08.10.2025	-0.85% -0.55	64.10 65	64.15 1'461	+38.44%
Acciona Br EUR | ES0125220311	186.00 17:35:28	181.00 08.10.2025	+2.76% +5.00	184.30 256	187.00 105	+66.51%
Accor EUR | FR0000120404	41.09 17:55:00	41.08 08.10.2025	+0.02% +0.01	- -	- -	-12.67%
Ackermans V Haare EUR | BE0003764785	219.60 17:55:00	219.40 08.10.2025	+0.09% +0.20	- -	- -	+15.17%
ACS Br EUR | ES0167050915	71.20 17:35:28	71.10 08.10.2025	+0.14% +0.10	70.40 114	71.95 205	+46.78%
Addtech Rg-B SEK | SE0014781795	307.80 18:00:00	307.40 08.10.2025	+0.13% +0.40	307.20 20	307.40 715	+2.06%
Adecco Group N CHF | CH0012138605	24.88 17:31:24	23.80 08.10.2025	+4.54% +1.08	24.88 5'400	24.90 5'733	+6.44%
adidas N EUR | DE000A1EWWW0	191.40 17:40:41	193.20 08.10.2025	-0.93% -1.80	192.40 152	192.45 15	-18.41%
Admiral Group Rg GBP | GB00B02J6398	33.3000 17:35:25	33.1200 08.10.2025	+0.54% +0.18	33.0800 787	37.2800 500	+25.26%
ADP EUR | FR0010340141	114.70 17:55:00	111.80 08.10.2025	+2.59% +2.90	- -	- -	+0.09%
Adyen EUR | NL0012969182	1'495.60 17:55:00	1'498.00 08.10.2025	-0.16% -2.40	- -	- -	+4.24%
Aedifica EUR | BE0003851681	59.85 17:55:00	59.80 08.10.2025	+0.08% +0.05	- -	- -	+6.41%
Aegon Rg EUR | BMG0112X1056	6.726 17:55:00	6.734 08.10.2025	-0.12% -0.008	- -	- -	+17.73%
Aena Br EUR | ES0105046017	22.42 17:35:28	22.48 08.10.2025	-0.27% -0.06	22.35 2'450	22.89 569	+13.88%
Ageas EUR | BE0974264930	58.15 17:55:00	58.40 08.10.2025	-0.43% -0.25	- -	- -	+24.52%
AIB Grp Rg EUR | IE00BF0L3536	7.87 17:55:00	7.96 08.10.2025	-1.13% -0.09	5.80 6'724	7.90 4'000	+49.34%
Air Liquide EUR | FR0000120073	171.46 17:55:00	169.80 08.10.2025	+0.98% +1.66	- -	- -	+8.21%
Airbus Br Rg EUR | NL0000235190	204.65 17:55:00	205.30 08.10.2025	-0.32% -0.65	- -	- -	+32.64%
Aker BP Rg NOK | NO0010345853	264.10 16:45:00	265.60 08.10.2025	-0.56% -1.50	262.00 11	269.00 200	+19.80%
Akzo Nobel Br Rg EUR | NL0013267909	60.06 17:55:00	59.94 08.10.2025	+0.20% +0.12	- -	- -	+3.42%
Alcon Rg CHF | CH0432492467	60.62 17:32:18	61.34 08.10.2025	-1.17% -0.72	60.62 4'737	60.64 4'875	-20.23%
Alfa Laval Rg SEK | SE0000695876	448.80 18:00:00	448.40 08.10.2025	+0.09% +0.40	448.10 57	448.30 141	-3.07%
Alk-Abello Br/Rg-B DKK | DK0061802139	213.40 16:59:33	216.00 08.10.2025	-1.20% -2.60	212.80 364	213.40 280	+35.76%
Allegro.eu Rg PLN | LU2237380790	- -	- -	- -	- -	- -	-
Allfunds Grp Rg EUR | GB00BNTJ3546	6.52 17:55:00	6.49 08.10.2025	+0.46% +0.03	- -	- -	+28.77%
Allianz N EUR | DE0008404005	369.00 17:35:01	371.10 08.10.2025	-0.57% -2.10	370.00 619	370.10 467	+25.41%
Allreal Hldg N CHF | CH0008837566	181.60 17:31:24	182.60 08.10.2025	-0.55% -1.00	181.40 50	181.60 107	+10.27%
Alstom EUR | FR0010220475	22.60 17:55:00	22.70 08.10.2025	-0.44% -0.10	- -	- -	+5.29%
Alten EUR | FR0000071946	71.05 17:55:00	69.85 08.10.2025	+1.72% +1.20	- -	- -	-11.64%
Amadeus IT Grp Br-A EUR | ES0109067019	68.40 17:35:28	69.14 08.10.2025	-1.07% -0.74	67.00 10	68.90 250	+1.38%
Ambu-B Br/Rg DKK | DK0060946788	104.80 16:59:41	106.50 08.10.2025	-1.60% -1.70	104.60 51	104.70 1'489	+2.40%
Amplifon N EUR | IT0004056880	15.035 17:45:00	15.17 08.10.2025	-0.89% -0.135	15.005 250	15.30 3'580	-38.95%
Amrize N CHF | CH1430134226	38.79 17:31:24	38.97 08.10.2025	-0.46% -0.18	38.78 18'556	38.79 6'616	-
Amundi EUR | FR0004125920	68.50 17:55:00	68.30 08.10.2025	+0.29% +0.20	- -	- -	+6.39%
Andritz I EUR | AT0000730007	60.80 17:50:00	59.75 08.10.2025	+1.76% +1.05	60.95 -	61.10 -	+21.99%
Anglo American Rg GBP | GB00BTK05J60	29.6300 17:35:24	29.0000 08.10.2025	+2.17% +0.63	29.2700 1'000	30.1000 679	+8.04%
Antofagasta Rg GBP | GB0000456144	27.6600 17:35:12	27.9300 08.10.2025	-0.97% -0.27	17.5100 400	30.7300 60	+75.66%
AP Moeller-Maers-B- DKK | DK0010244508	12'035.00 16:59:38	12'505.00 08.10.2025	-3.76% -470.00	12'000.00 37	12'035.00 2	+5.04%
Arcadis Br Rg EUR | NL0006237562	48.10 17:55:00	47.30 08.10.2025	+1.69% +0.80	- -	- -	-19.56%
ArcelorMittal Rg EUR | LU1598757687	34.32 17:55:00	35.30 08.10.2025	-2.78% -0.98	- -	- -	+57.38%
argenx Br EUR | NL0010832176	694.60 17:55:00	687.20 08.10.2025	+1.08% +7.40	- -	- -	+14.53%
Arkema EUR | FR0010313833	51.25 17:55:00	51.20 08.10.2025	+0.10% +0.05	- -	- -	-30.39%
Ashtead Group Rg GBP | GB0000536739	51.4000 17:35:19	51.4800 08.10.2025	-0.16% -0.08	35.5000 506	56.9000 300	+3.69%
Asm Int Rg EUR | NL0000334118	546.60 17:55:00	547.80 08.10.2025	-0.22% -1.20	- -	- -	-1.97%
ASML Hldg Br Rg EUR | NL0010273215	849.80 17:55:00	851.80 08.10.2025	-0.23% -2.00	- -	- -	+25.50%
ASR Rg EUR | NL0011872643	57.88 17:55:00	57.72 08.10.2025	+0.28% +0.16	- -	- -	+26.08%
Assa Abloy Rg-B SEK | SE0007100581	332.90 18:00:00	332.80 08.10.2025	+0.03% +0.10	332.80 880	333.00 352	+1.84%
Associat Brit Fo Rg GBP | GB0006731235	21.2500 17:35:12	21.0500 08.10.2025	+0.95% +0.20	17.6000 100	23.4000 1'100	+3.03%
AstraZeneca Rg GBP | GB0009895292	129.4000 17:35:05	128.0600 08.10.2025	+1.05% +1.34	127.0000 100	129.7800 404	+22.33%
Atlas Copco Rg-A SEK | SE0017486889	167.95 18:00:00	171.00 08.10.2025	-1.78% -3.05	168.10 2'196	168.15 264	+1.27%
AUMOVIO N EUR | DE000AUM0V10	34.90 17:36:35	35.16 08.10.2025	-0.74% -0.26	35.02 370	35.10 222	-
Aurubis I EUR | DE0006766504	114.50 17:35:12	113.70 08.10.2025	+0.70% +0.80	114.60 1	114.70 72	+48.24%
Auto Trd Gr Rg-144A GBP | GB00BVYVFW23	7.7600 17:35:04	7.7900 08.10.2025	-0.39% -0.03	7.5500 50'000	8.9700 4'394	-1.77%
AUTO1 Group I EUR | DE000A2LQ884	29.80 17:35:14	30.56 08.10.2025	-2.49% -0.76	29.96 208	30.02 551	+95.90%
Avanza Bank Hldg Rg SEK | SE0012454072	372.80 18:00:00	366.10 08.10.2025	+1.83% +6.70	371.90 169	372.10 48	+34.15%
Aviva Rg GBP | GB00BPQY8M80	6.8120 17:35:29	6.8660 08.10.2025	-0.79% -0.054	6.5000 415	6.9000 73	+46.46%
Avolta N CHF | CH0023405456	42.60 17:31:24	43.00 08.10.2025	-0.93% -0.40	42.60 1'821	42.62 1'086	+18.33%
AXA EUR | FR0000120628	39.80 17:55:00	39.83 08.10.2025	-0.08% -0.03	- -	- -	+16.05%
Axfood Rg SEK | SE0006993770	283.90 18:00:00	281.60 08.10.2025	+0.82% +2.30	283.80 166	284.30 2'386	+20.34%
Ayvens EUR | FR0013258662	10.30 17:55:00	10.12 08.10.2025	+1.78% +0.18	- -	- -	+54.62%
Azelis Group EUR | BE0974400328	11.38 17:55:00	11.47 08.10.2025	-0.78% -0.09	- -	- -	-39.63%
Azimut Holding N EUR | IT0003261697	33.31 17:45:00	33.11 08.10.2025	+0.60% +0.20	33.15 1'556	33.50 346	+38.02%
Babcock Intl Grp Rg GBP | GB0009697037	12.5400 17:35:14	12.6800 08.10.2025	-1.10% -0.14	11.8000 200	14.2000 70	+153.35%
BAE Systems Rg GBP | GB0002634946	20.1500 17:35:22	20.2900 08.10.2025	-0.69% -0.14	19.9200 3'462	20.4600 200	+76.67%
Bakkafrost Rg NOK | FO0000000179	481.00 16:45:00	472.00 08.10.2025	+1.91% +9.00	476.00 14	495.00 50	-25.55%
Balfour Beatty Rg GBP | GB0000961622	6.5500 17:35:24	6.5450 08.10.2025	+0.08% +0.005	5.5000 1'000	6.6150 2'671	+43.91%
Baloise Hldg N CHF | CH0012410517	201.40 17:31:24	203.00 08.10.2025	-0.79% -1.60	201.40 1'400	201.60 715	+23.71%
Banca Generali N EUR | IT0001031084	48.48 15:29:01	48.04 08.10.2025	+0.92% +0.44	48.20 42	48.58 42	+4.99%
Banca MPS Rg EUR | IT0005508921	7.28 17:45:00	7.329 08.10.2025	-0.67% -0.049	7.261 120	7.30 274	+7.68%
Banco BPM Rg EUR | IT0005218380	12.935 17:45:00	12.99 08.10.2025	-0.42% -0.055	12.915 250	13.08 750	+66.28%
Banco Sabadell Br EUR | ES0113860A34	3.252 17:35:28	3.308 08.10.2025	-1.69% -0.056	3.244 4'000	3.275 9'686	+76.24%
Banco Santander Rg EUR | ES0113900J37	8.647 17:35:28	8.762 08.10.2025	-1.31% -0.115	8.64 1'730	8.647 846	+96.26%
Bank Pekao Br PLN | PLPEKAO00016	- -	- -	- -	- -	- -	-
Bankinter Br EUR | ES0113679I37	13.51 17:35:28	13.50 08.10.2025	+0.07% +0.01	13.31 400	13.65 3'604	+76.70%
Barclays Rg GBP | GB0031348658	3.7455 17:35:27	3.8280 08.10.2025	-2.16% -0.0825	3.5000 100	3.8200 10'000	+42.76%
Barratt Redrow Rg GBP | GB0000811801	3.7540 17:35:01	3.7730 08.10.2025	-3.60% -0.14	3.6000 5'000	4.6000 25'000	-11.52%
Barry Callebaut N CHF | CH0009002962	1'177.00 17:31:25	1'172.00 08.10.2025	+0.43% +5.00	1'175.00 34	1'177.00 98	-2.66%
BASF N EUR | DE000BASF111	42.97 17:37:04	43.15 08.10.2025	-0.42% -0.18	43.04 1'560	43.06 707	+1.63%
Bavarian Nord Br/Rg DKK | DK0015998017	232.00 16:59:31	231.60 08.10.2025	+0.17% +0.40	231.90 382	232.00 2'047	+22.31%
BAWAG Group I EUR | AT0000BAWAG2	110.80 17:50:00	109.90 08.10.2025	+0.82% +0.90	110.50 -	110.60 -	+35.43%
Bayer N EUR | DE000BAY0017	28.20 17:39:51	27.42 08.10.2025	+2.84% +0.78	28.245 1'537	28.255 1'816	+41.97%
BBVA Rg EUR | ES0113211835	16.065 17:35:28	16.36 08.10.2025	-1.80% -0.295	16.06 1'500	16.10 617	+73.09%
BC Vaudoise Rg CHF | CH0531751755	94.70 17:31:24	94.55 08.10.2025	+0.16% +0.15	94.70 88	94.95 48	+13.23%
Bca Mediolanum N EUR | IT0004776628	16.82 08:09:08	16.73 08.10.2025	+0.54% +0.09	16.85 100	17.42 100	+54.23%
BCP R EUR | PTBCP0AM0015	0.759 17:55:00	0.7538 08.10.2025	+0.69% +0.0052	- -	- -	+62.21%
Beazley Rg GBP | GB00BYQ0JC66	9.3400 17:35:13	9.3400 08.10.2025	0.00% 0.00	8.1600 1'835	9.5050 6'000	+14.39%
Bechtle I EUR | DE0005158703	36.56 17:35:04	37.38 08.10.2025	-2.19% -0.82	36.46 55	36.50 227	+20.19%
Beiersdorf I EUR | DE0005200000	90.74 17:35:15	91.88 08.10.2025	-1.24% -1.14	91.16 382	91.20 45	-25.90%
Beijer Ref-B Rg SEK | SE0015949748	153.30 18:00:00	152.10 08.10.2025	+0.79% +1.20	153.30 359	153.50 649	-6.74%
BELIMO Hldg N CHF | CH1101098163	800.00 17:31:24	791.50 08.10.2025	+1.07% +8.50	799.50 48	800.00 140	+32.03%
Bellway Rg GBP | GB0000904986	24.5400 17:35:04	24.6000 08.10.2025	-0.24% -0.06	24.3000 657	29.7600 500	-1.28%
Berkeley Grp Hld Rg GBP | GB00BP0RGD03	38.7600 17:35:16	38.6800 08.10.2025	+0.21% +0.08	35.0000 20	42.1000 130	-0.82%
Besi Br Rg EUR | NL0012866412	145.40 17:55:00	146.35 08.10.2025	-0.65% -0.95	- -	- -	+10.62%
Big Yellow Group Rg GBP | GB0002869419	9.6600 17:35:26	9.6900 08.10.2025	-0.31% -0.03	9.5900 1'208	12.0000 8	+0.94%
Bilfinger I EUR | DE0005909006	104.40 17:44:20	100.30 08.10.2025	+4.09% +4.10	103.50 59	103.70 236	+116.86%
bioMerieux EUR | FR0013280286	114.40 17:55:00	112.30 08.10.2025	+1.87% +2.10	- -	- -	+8.50%
Bk of IE Grp Rg EUR | IE00BD1RP616	14.265 17:55:00	14.505 08.10.2025	-1.65% -0.24	11.50 200	14.30 2'000	+64.72%
BKW N CHF | CH0130293662	176.00 17:39:41	176.20 08.10.2025	-0.11% -0.20	175.90 573	176.00 687	+17.31%
BMW I EUR | DE0005190003	80.30 17:35:04	80.26 08.10.2025	+0.05% +0.04	80.22 243	80.24 67	+1.62%
BNP Paribas A EUR | FR0000131104	75.54 17:55:00	75.20 08.10.2025	+0.45% +0.34	- -	- -	+26.98%
Boliden Rg SEK | SE0020050417	411.10 18:00:00	407.30 08.10.2025	+0.93% +3.80	410.30 451	410.50 365	+31.18%
Bollore EUR | FR0000039299	4.81 17:55:00	4.812 08.10.2025	-0.04% -0.002	- -	- -	-18.99%
Bouygues EUR | FR0000120503	38.44 17:55:00	37.74 08.10.2025	+1.85% +0.70	- -	- -	+32.24%
BP Rg GBP | GB0007980591	4.3260 17:35:11	4.3225 08.10.2025	+0.08% +0.0035	4.2840 450	4.3500 5'000	+9.99%
BPER Banca N EUR | IT0000066123	9.798 17:45:00	9.704 08.10.2025	+0.97% +0.094	9.72 5'000	9.82 8'582	+58.20%
Brenntag N EUR | DE000A1DAHH0	51.52 17:35:16	51.90 08.10.2025	-0.73% -0.38	51.68 102	51.72 100	-10.33%
Bridgepoint Grp Rg GBP | GB00BND88V85	3.2440 17:35:28	3.1440 08.10.2025	+3.18% +0.10	3.1780 3'031	3.2640 3'258	-12.67%
Brit Amer Tobacc Rg GBP | GB0002875804	38.3100 17:35:19	38.3700 08.10.2025	-0.16% -0.06	38.0000 350	39.9500 3	+33.23%
Brit Land Co REI Rg GBP | GB0001367019	3.5060 17:35:03	3.4800 08.10.2025	+0.75% +0.026	3.2500 3'000	3.5900 2'000	-3.44%
BrunelloCucinelli N EUR | IT0004764699	92.70 17:45:00	94.20 08.10.2025	-1.59% -1.50	92.52 50	0.00 50	-10.63%
BT Group Rg GBP | GB0030913577	1.8500 17:35:29	1.8460 08.10.2025	+0.22% +0.004	1.7500 25'290	1.8800 10'000	+28.15%
Bucher Industries N CHF | CH0002432174	382.00 17:31:25	379.00 08.10.2025	+0.79% +3.00	382.00 113	382.50 183	+16.26%
Bunzl Rg GBP | GB00B0744B38	24.2400 17:35:13	24.3800 08.10.2025	-0.57% -0.14	22.8000 74	26.7000 50	-26.03%
Burberry Group Rg GBP | GB0031743007	12.2300 17:35:07	12.6500 08.10.2025	-3.32% -0.42	12.0000 1'556	13.1200 3'000	+29.08%
Bureau Veritas EUR | FR0006174348	27.32 17:55:00	27.30 08.10.2025	+0.07% +0.02	- -	- -	-6.95%
Buzzi N EUR | IT0001347308	49.42 17:45:00	47.04 08.10.2025	+5.06% +2.38	48.56 210	49.60 52	+32.21%
Caixabank EUR | ES0140609019	9.032 17:35:28	9.07 08.10.2025	-0.42% -0.038	9.02 7'500	9.10 11'225	+73.22%
Camurus Rg SEK | SE0007692850	696.00 18:00:00	689.00 08.10.2025	+1.02% +7.00	694.00 51	695.00 72	+21.84%
Capgemini EUR | FR0000125338	122.05 17:55:00	122.05 08.10.2025	0.00% 0.00	- -	- -	-22.83%
Carlsberg -B- DKK | DK0010181759	749.00 16:59:34	749.80 08.10.2025	-0.11% -0.80	748.40 62	748.80 101	+8.67%
Carnival Rg GBP | GB0031215220	19.7950 17:35:22	19.8600 08.10.2025	-0.33% -0.065	18.5000 30	22.0000 449	+9.60%
Carrefour EUR | FR0000120172	12.895 17:55:00	12.81 08.10.2025	+0.66% +0.085	- -	- -	-6.70%
Castellum Rg SEK | SE0000379190	105.85 18:00:00	105.30 08.10.2025	+0.52% +0.55	105.40 2'919	105.50 104	-12.65%
CD Projekt PLN | PLOPTTC00011	- -	- -	- -	- -	- -	-
Cellnex Telecom Br EUR | ES0105066007	29.77 17:35:28	29.51 08.10.2025	+0.88% +0.26	29.35 200	29.83 130	-3.28%
Cembra Money Bk N CHF | CH0225173167	92.45 17:31:24	91.80 08.10.2025	+0.71% +0.65	92.40 120	92.45 420	+11.95%
Centrica Rg GBP | GB00B033F229	1.6975 17:35:09	1.6980 08.10.2025	-0.03% -0.0005	1.6800 790	1.7700 110'793	+27.10%
Christian Dior EUR | FR0000130403	529.00 17:55:00	542.00 08.10.2025	-2.40% -13.00	- -	- -	-10.41%
CieFinRichemont N CHF | CH0210483332	155.15 17:32:16	159.85 08.10.2025	-2.94% -4.70	155.10 3'903	155.15 7'222	+15.92%
Clariant N CHF | CH0012142631	7.185 17:31:24	7.17 08.10.2025	+0.21% +0.015	7.18 15'247	7.185 1'934	-25.57%
Coca-Cola HBC N GBP | CH0198251305	33.4600 17:35:03	33.5600 08.10.2025	-0.30% -0.10	32.9800 50	35.0000 43	+22.84%
Cofinimmo EUR | BE0003593044	70.00 17:55:00	70.15 08.10.2025	-0.21% -0.15	- -	- -	+26.17%
Coloplast -B- DKK | DK0060448595	576.40 16:59:46	580.60 08.10.2025	-0.72% -4.20	576.80 1'075	577.40 132	-26.15%
Commerzbank I EUR | DE000CBK1001	31.68 17:35:18	31.70 08.10.2025	-0.06% -0.02	31.63 2'973	31.65 1'326	+101.59%
Compass Group Rg GBP | GB00BD6K4575	25.2700 17:35:03	25.4800 08.10.2025	-0.82% -0.21	23.9000 1'000	28.5000 1'000	-4.28%
Continental I EUR | DE0005439004	56.80 17:36:33	57.08 08.10.2025	-0.49% -0.28	56.98 569	57.02 253	+15.84%
ConvaTec Grp Rg GBP | GB00BD3VFW73	2.4200 17:35:01	2.4000 08.10.2025	+0.83% +0.02	2.2000 6'300	3.5000 10'000	+8.50%
Covivio EUR | FR0000064578	55.75 17:55:00	55.25 08.10.2025	+0.90% +0.50	- -	- -	+13.31%
Cranswick Rg GBP | GB0002318888	49.0000 17:35:29	48.9500 08.10.2025	+0.10% +0.05	48.3500 317	49.2000 345	+0.62%
Credit Agricole EUR | FR0000045072	16.63 17:55:00	16.48 08.10.2025	+0.91% +0.15	- -	- -	+24.00%
Croda Intl Rg GBP | GB00BJFFLV09	27.6100 17:35:05	28.2300 08.10.2025	-2.20% -0.62	24.0000 500	31.8000 500	-16.60%
CTS Eventim I EUR | DE0005470306	81.00 17:35:19	81.10 08.10.2025	-0.12% -0.10	80.85 197	80.95 182	-0.67%
CVC Cptl Rg EUR | JE00BRX98089	15.47 17:55:00	15.55 08.10.2025	-0.51% -0.08	- -	- -	-26.86%
D'Ieteren Grp EUR | BE0974259880	159.40 17:55:00	158.90 08.10.2025	+0.31% +0.50	- -	- -	-1.12%
Daimler Tr Hldg N EUR | DE000DTR0CK8	34.97 17:40:29	34.71 08.10.2025	+0.75% +0.26	35.14 261	35.15 10	-5.81%
Danone EUR | FR0000120644	75.90 17:55:00	72.46 08.10.2025	+4.75% +3.44	- -	- -	+11.27%
Danske Bank Rg DKK | DK0010274414	270.30 16:59:53	271.40 08.10.2025	-0.41% -1.10	270.40 445	270.60 2'501	+33.24%
Dassault Avia EUR | FR0014004L86	284.20 17:55:00	285.60 08.10.2025	-0.49% -1.40	- -	- -	+44.83%
Dassault Syst EUR | FR0014003TT8	28.93 17:55:00	28.77 08.10.2025	+0.56% +0.16	- -	- -	-14.12%
Dav Cam Mil Rg EUR | NL0015435975	5.574 17:45:00	5.628 08.10.2025	-0.96% -0.054	5.566 255	5.592 620	-6.48%
DCC Rg GBP | IE0002424939	48.4200 17:35:04	49.0800 08.10.2025	-1.34% -0.66	46.3000 20	50.0000 900	-4.51%
Deliver Hero N EUR | DE000A2E4K43	24.60 17:35:29	24.66 08.10.2025	-0.24% -0.06	24.61 306	24.63 27	-9.07%
Demant Br/Rg DKK | DK0060738599	230.20 16:59:46	232.40 08.10.2025	-0.95% -2.20	230.80 496	231.20 1'010	-12.04%
Derwent London Rg GBP | GB0002652740	17.2100 17:35:26	17.1000 08.10.2025	+0.64% +0.11	17.0700 463	19.0000 1'000	-12.71%
Deutsche Bank N EUR | DE0005140008	30.425 17:35:08	30.49 08.10.2025	-0.21% -0.065	30.41 2'249	30.42 366	+83.23%
Deutsche Boerse N EUR | DE0005810055	228.20 17:39:38	227.80 08.10.2025	+0.18% +0.40	228.80 50	228.90 440	+2.43%
Deutsche Post N EUR | DE0005552004	38.87 17:35:26	38.90 08.10.2025	-0.08% -0.03	38.93 2'032	38.95 728	+14.48%
Deutsche Telekom N EUR | DE0005557508	29.67 17:44:17	29.25 08.10.2025	+1.44% +0.42	29.64 1'078	29.66 3'813	+1.25%
Diageo Rg GBP | GB0002374006	17.9150 17:35:28	17.9300 08.10.2025	-0.08% -0.015	17.6000 2'000	18.4500 1'121	-29.34%
DiaSorin N EUR | IT0003492391	77.90 17:45:00	79.10 08.10.2025	-1.52% -1.20	77.80 1'416	78.30 45	-20.55%
DINO POLSKA Br PLN | PLDINPL00011	- -	- -	- -	- -	- -	-
Diploma Rg GBP | GB0001826634	54.5000 17:35:20	54.3000 08.10.2025	+0.37% +0.20	53.0000 740	54.6500 480	+27.76%
DKSH Hldg N CHF | CH0126673539	55.70 17:31:24	55.30 08.10.2025	+0.72% +0.40	55.60 4'304	55.70 506	-17.83%
DNB Bk Rg NOK | NO0010161896	268.70 16:45:00	268.10 08.10.2025	+0.22% +0.60	266.70 600	270.00 2'535	+18.12%
Drax Group Rg GBP | GB00B1VNSX38	7.0900 17:35:07	7.0250 08.10.2025	+0.93% +0.065	7.0350 1'922	8.1500 66	+8.41%
DSM Firmenich N EUR | CH1216478797	74.10 17:55:00	74.32 08.10.2025	-0.30% -0.22	- -	- -	-23.95%
DSV Br/Rg DKK | DK0060079531	1'300.00 16:59:57	1'303.00 08.10.2025	-0.23% -3.00	1'297.50 195	1'298.00 218	-14.78%
Dt Lufthansa N EUR | DE0008232125	7.526 17:35:04	7.404 08.10.2025	+1.65% +0.122	7.536 384	7.542 805	+19.88%
E.ON N EUR | DE000ENAG999	16.175 17:35:09	16.19 08.10.2025	-0.09% -0.015	16.19 1'914	16.195 2'609	+43.98%
easyJet Rg GBP | GB00B7KR2P84	4.7150 17:35:00	4.7150 08.10.2025	0.00% 0.00	4.6700 20	4.7800 8'360	-15.80%
Edenred EUR | FR0010908533	21.06 17:55:00	21.01 08.10.2025	+0.24% +0.05	- -	- -	-33.83%
EDP Renovaveis Br EUR | ES0127797019	12.91 17:55:00	12.55 08.10.2025	+2.87% +0.36	- -	- -	+25.00%
EDP S.A N EUR | PTEDP0AM0009	4.205 17:55:00	4.147 08.10.2025	+1.40% +0.058	- -	- -	+34.16%
Eiffage EUR | FR0000130452	110.45 17:55:00	107.75 08.10.2025	+2.51% +2.70	- -	- -	+27.18%
ELIA GROUP EUR | BE0003822393	101.50 17:55:00	100.80 08.10.2025	+0.69% +0.70	- -	- -	+43.02%
Elis EUR | FR0012435121	24.04 17:55:00	24.12 08.10.2025	-0.33% -0.08	- -	- -	+27.62%
Elisa-A Rg EUR | FI0009007884	44.34 17:00:00	44.34 08.10.2025	0.00% 0.00	44.24 616	44.30 312	+6.08%
EMS-CHEM HLDG N CHF | CH0016440353	561.50 17:31:24	563.00 08.10.2025	-0.27% -1.50	561.00 49	561.50 140	-7.93%
Enagas Br EUR | ES0130960018	13.45 17:35:28	13.38 08.10.2025	+0.52% +0.07	13.40 1'300	13.49 2'290	+13.58%
Endesa Br EUR | ES0130670112	28.10 17:35:28	27.92 08.10.2025	+0.64% +0.18	28.00 606	28.20 817	+34.42%
Enel N EUR | IT0003128367	8.264 17:45:00	8.225 08.10.2025	+0.47% +0.039	8.26 300	8.294 50	+19.45%
ENGIE EUR | FR0010208488	18.88 17:55:00	18.53 08.10.2025	+1.89% +0.35	- -	- -	+21.03%
Eni N EUR | IT0003132476	15.378 17:45:00	15.286 08.10.2025	+0.60% +0.092	15.376 70	15.43 50	+16.78%
Entain Rg GBP | IM00B5VQMV65	8.3820 17:35:05	8.2640 08.10.2025	+1.43% +0.118	7.8000 2'000	9.9000 310	+20.26%
Epiroc Rg-A SEK | SE0015658109	211.80 18:00:00	214.70 08.10.2025	-1.35% -2.90	211.30 656	211.50 313	+11.50%
EQT Rg SEK | SE0012853455	352.70 18:00:00	346.00 08.10.2025	+1.94% +6.70	351.80 618	352.00 229	+13.03%
Equinor N NOK | NO0010096985	246.10 16:45:00	246.90 08.10.2025	-0.32% -0.80	246.00 25	250.00 2'512	-6.97%
Ericsson-B N SEK | SE0000108656	79.02 18:00:00	80.30 08.10.2025	-1.59% -1.28	79.04 456	79.06 183	-10.66%
Erste Group Bk I EUR | AT0000652011	84.60 17:50:00	84.10 08.10.2025	+0.59% +0.50	84.45 -	84.55 -	+40.97%
EssilorLuxott EUR | FR0000121667	278.00 17:55:00	278.70 08.10.2025	-0.25% -0.70	- -	- -	+18.29%
Essity Aktie-B Rg SEK | SE0009922164	251.10 18:00:00	247.90 08.10.2025	+1.29% +3.20	251.10 1'689	251.30 1'269	-16.17%
Eurazeo EUR | FR0000121121	61.05 17:55:00	59.85 08.10.2025	+2.01% +1.20	- -	- -	-16.82%
Eurofins Scientific EUR | FR0014000MR3	62.90 17:55:00	62.30 08.10.2025	+0.96% +0.60	- -	- -	+26.34%
Euronext Br Rg EUR | NL0006294274	128.70 17:55:00	127.00 08.10.2025	+1.34% +1.70	- -	- -	+17.27%
Evolution Rg SEK | SE0012673267	738.20 18:00:00	728.20 08.10.2025	+1.37% +10.00	738.60 123	738.80 263	-14.61%
Evonik Industr N EUR | DE000EVNK013	14.51 17:35:13	14.55 08.10.2025	-0.27% -0.04	14.53 122	14.54 1'103	-13.03%
EXOR Rg EUR | NL0012059018	78.95 17:55:00	86.45 08.10.2025	-8.68% -7.50	- -	- -	-2.37%
Experian Rg GBP | GB00B19NLV48	35.3600 17:35:23	35.8500 08.10.2025	-1.37% -0.49	26.0000 50	40.8000 50	+4.06%
Fastighets Bal Rg-B SEK | SE0017832488	65.56 18:00:00	65.20 08.10.2025	+0.55% +0.36	65.34 1'088	65.38 80	-15.10%
FDJU EUR | FR0013451333	27.98 17:55:00	27.92 08.10.2025	+0.21% +0.06	- -	- -	-24.99%
Ferrari Rg EUR | NL0011585146	354.00 17:45:00	418.50 08.10.2025	-15.41% -64.50	353.40 5	354.80 30	+1.48%
Ferrovial Rg EUR | NL0015001FS8	51.60 17:35:28	51.92 08.10.2025	-0.62% -0.32	51.08 100	52.30 100	+27.88%
Financiere Tubize EUR | BE0003823409	226.5000 07.10.2025	165.4000 17.09.2025	+36.94% +61.10	- -	- -	-
FinecoBank N EUR | IT0000072170	18.43 17:45:00	18.665 08.10.2025	-1.26% -0.235	18.405 55	18.64 800	+11.17%
flatexDEGIRO N EUR | DE000FTG1111	31.30 17:35:17	30.26 08.10.2025	+3.44% +1.04	31.34 127	31.38 224	+104.81%
FLSmidth & Co. Br DKK | DK0010234467	478.00 16:59:55	477.00 08.10.2025	+0.21% +1.00	476.40 260	476.80 51	+33.99%
Flughafen Zuerich N CHF | CH0319416936	245.00 17:34:47	244.60 08.10.2025	+0.16% +0.40	245.00 794	245.20 401	+12.41%
Fortum Rg EUR | FI0009007132	16.25 17:00:00	16.215 08.10.2025	+0.22% +0.035	16.24 40	16.245 84	+19.98%
Fraport I EUR | DE0005773303	76.00 17:35:26	75.15 08.10.2025	+1.13% +0.85	75.90 297	76.00 159	+28.46%
freenet N EUR | DE000A0Z2ZZ5	27.00 17:35:10	26.60 08.10.2025	+1.50% +0.40	27.02 373	27.06 3'100	-3.41%
Fres Med Care I EUR | DE0005785802	47.21 17:35:13	46.82 08.10.2025	+0.83% +0.39	47.26 163	47.29 164	+6.02%
Fresenius I EUR | DE0005785604	48.15 17:35:25	47.51 08.10.2025	+1.35% +0.64	48.08 577	48.11 488	+41.65%
Fresnillo Rg GBP | GB00B2QPKJ12	23.9400 17:35:22	23.6800 08.10.2025	+1.10% +0.26	19.4500 240	24.4200 200	+281.01%
Frontline Rg NOK | CY0200352116	230.00 16:45:00	217.80 08.10.2025	+5.60% +12.20	227.00 220	230.60 138	+39.12%
FUCHS Vz N EUR | DE000A3E5D64	38.50 17:35:07	38.78 08.10.2025	-0.72% -0.28	38.56 247	38.62 872	-6.91%
Galderma Group N CHF | CH1335392721	147.10 17:31:24	148.10 08.10.2025	-0.68% -1.00	147.00 301	147.10 1'889	+47.16%
Galenica N CHF | CH0360674466	88.95 17:31:24	88.00 08.10.2025	+1.08% +0.95	88.90 540	88.95 983	+18.36%
Galp Energia -B- EUR | PTGAL0AM0009	16.65 17:55:00	16.535 08.10.2025	+0.70% +0.115	- -	- -	+3.67%
Games Workshop G Rg GBP | GB0003718474	146.1000 17:35:21	145.5000 08.10.2025	+0.41% +0.60	139.0000 200	150.0000 100	+9.32%
Gaztrans.techn. EUR | FR0011726835	163.80 17:55:00	165.30 08.10.2025	-0.91% -1.50	- -	- -	+28.54%
GBL EUR | BE0003797140	77.85 17:55:00	77.70 08.10.2025	+0.19% +0.15	- -	- -	+17.64%
GEA Group I EUR | DE0006602006	62.60 17:35:26	62.90 08.10.2025	-0.48% -0.30	62.55 729	62.65 81	+31.53%
Geberit N CHF | CH0030170408	603.40 17:31:24	605.60 08.10.2025	-0.36% -2.20	603.20 198	603.40 1'524	+17.68%
Gecina EUR | FR0010040865	81.75 17:55:00	81.45 08.10.2025	+0.37% +0.30	- -	- -	-9.95%
Generali EUR | IT0000062072	33.25 17:45:00	33.07 08.10.2025	+0.54% +0.18	33.12 70	33.59 189	+21.27%
Genmab Rg DKK | DK0010272202	2'065.00 16:59:45	2'100.00 08.10.2025	-1.67% -35.00	2'058.00 28	2'060.00 38	+40.70%
Georg Fischer N CHF | CH1169151003	61.10 17:31:24	62.60 08.10.2025	-2.40% -1.50	61.05 2'345	61.10 4'052	-8.81%
Getinge -B- SEK | SE0000202624	210.10 18:00:00	211.60 08.10.2025	-0.71% -1.50	209.80 401	210.10 344	+16.55%
Getlink EUR | FR0010533075	15.29 17:55:00	15.24 08.10.2025	+0.33% +0.05	- -	- -	-1.07%
Givaudan N CHF | CH0010645932	3'377.00 17:35:28	3'388.00 08.10.2025	-0.32% -11.00	3'377.00 38	3'378.00 33	-14.57%
Gjensidige Forsi Rg NOK | NO0010582521	292.00 16:45:00	289.60 08.10.2025	+0.83% +2.40	290.00 12'500	295.00 365	+44.08%
Glanbia Rg EUR | IE0000669501	14.10 17:55:00	13.95 08.10.2025	+1.08% +0.15	14.09 2'451	14.50 1'636	+4.65%
Glencore Rg GBP | JE00B4T3BW64	3.5715 17:35:07	3.5575 08.10.2025	+0.39% +0.014	3.5075 3'000	3.5900 40'800	+0.66%
Grafton Group Uts GBP | IE00B00MZ448	9.1500 17:35:16	9.1210 08.10.2025	+0.32% +0.029	8.4000 100	9.1790 1'029	-4.96%
Greggs Rg GBP | GB00B63QSB39	16.7300 17:35:12	16.9400 08.10.2025	-1.24% -0.21	16.3600 1'528	17.0000 214	-39.20%
Grifols-A Br EUR | ES0171996087	12.095 17:35:28	12.325 08.10.2025	-1.87% -0.23	12.07 578	12.22 300	+34.73%
GSK Rg GBP | GB00BN7SWP63	16.4000 17:35:09	16.2050 08.10.2025	+1.20% +0.195	15.6200 32	16.5000 6'643	+20.35%
Haleon Rg GBP | GB00BMX86B70	3.4010 17:35:18	3.4080 08.10.2025	-0.21% -0.007	3.2500 14'770	3.5000 8'326	-9.70%
Halma Rg GBP | GB0004052071	35.7000 17:35:23	35.6800 08.10.2025	+0.06% +0.02	23.5000 1'000	36.7000 190	+32.69%
Hannover Rueck N EUR | DE0008402215	263.00 17:35:25	268.80 08.10.2025	-2.16% -5.80	263.80 537	264.00 195	+11.35%
HeidelbergMat I EUR | DE0006047004	194.45 17:35:23	189.00 08.10.2025	+2.88% +5.45	194.45 87	194.55 94	+58.42%
Heineken Br Rg EUR | NL0000009165	66.84 17:55:00	65.92 08.10.2025	+1.40% +0.92	- -	- -	-4.05%
Heineken Holding Br EUR | NL0000008977	58.80 17:55:00	58.40 08.10.2025	+0.68% +0.40	- -	- -	+0.95%
Helvetia Hldg N CHF | CH0466642201	200.40 17:34:00	201.60 08.10.2025	-0.60% -1.20	200.20 1'591	200.40 160	+34.94%
Hemnet Grp Rg SEK | SE0015671995	230.40 18:00:00	228.00 08.10.2025	+1.05% +2.40	230.40 243	230.80 681	-32.14%
Henkel Vz I EUR | DE0006048432	70.24 17:37:19	69.84 08.10.2025	+0.57% +0.40	70.48 709	70.52 105	-17.54%
Hennes & Mauritz-B- SEK | SE0000106270	168.90 18:00:00	172.50 08.10.2025	-2.09% -3.60	168.35 47	168.40 100	+15.69%
HENSOLDT I EUR | DE000HAG0005	111.00 17:35:04	111.70 08.10.2025	-0.63% -0.70	110.60 181	110.80 237	+223.77%
Hera N EUR | IT0001250932	3.896 17:45:00	3.87 08.10.2025	+0.67% +0.026	3.89 280	3.894 2'600	+12.76%
Hermes Intl EUR | FR0000052292	2'097.00 17:55:00	2'155.00 08.10.2025	-2.69% -58.00	- -	- -	-7.19%
Hexagon Rg-B SEK | SE0015961909	115.00 18:00:00	115.85 08.10.2025	-0.73% -0.85	115.05 261	115.10 1'988	+9.71%
Hexpol -B- SEK | SE0007074281	83.60 18:00:00	83.30 08.10.2025	+0.36% +0.30	83.55 479	83.70 457	-18.97%
Hiab Rg-B EUR | FI4000571013	51.65 17:00:00	51.50 08.10.2025	+0.29% +0.15	51.55 36	51.65 534	+0.82%
Hikma Pharm Rg GBP | GB00B0LCW083	18.5100 17:35:17	18.3700 08.10.2025	+0.76% +0.14	18.0200 300	19.0000 200	-7.83%
Hiscox Rg GBP | BMG4593F1389	14.0700 17:35:04	14.0700 08.10.2025	0.00% 0.00	12.9600 1'000	14.1400 1'593	+29.92%
Hochtief I EUR | DE0006070006	268.00 17:35:19	257.20 08.10.2025	+4.20% +10.80	267.00 59	267.20 77	+98.30%
Holcim N CHF | CH0012214059	66.48 17:36:11	65.28 08.10.2025	+1.84% +1.20	66.48 366	66.50 740	+46.82%
Holmen-B Rg SEK | SE0011090018	349.40 18:00:00	347.40 08.10.2025	+0.58% +2.00	348.40 98	348.80 140	-14.48%
Howden Join Grp Rg GBP | GB0005576813	8.1700 17:35:20	8.2350 08.10.2025	-0.79% -0.065	4.0000 2'000	8.2600 2'942	+3.78%
HSBC Hldg Rg GBP | GB0005405286	10.0860 17:35:19	10.6600 08.10.2025	-5.38% -0.574	9.9500 5'500	10.5000 7'445	+35.74%
Huhtamaki Rg EUR | FI0009000459	29.04 17:00:00	28.82 08.10.2025	+0.76% +0.22	29.08 740	29.10 15	-15.68%
Iberdrola EUR | ES0144580Y14	16.50 17:35:28	16.42 08.10.2025	+0.49% +0.08	16.35 200	16.50 2'000	+23.46%
ICG Rg GBP | GB00BYT1DJ19	21.8400 17:35:16	21.7600 08.10.2025	+0.37% +0.08	21.6400 1'990	28.5000 6	+5.32%
IG Group Hdgs Rg GBP | GB00B06QFB75	10.8000 17:35:03	10.7700 08.10.2025	+0.28% +0.03	8.5000 66	10.8400 3	+8.73%
IMCD Rg EUR | NL0010801007	91.22 17:55:00	91.86 08.10.2025	-0.70% -0.64	- -	- -	-35.99%
IMI Rg GBP | GB00BGLP8L22	23.2200 17:35:10	23.1000 08.10.2025	+0.52% +0.12	15.8500 2'000	23.3800 966	+26.85%
Imperial Brands Rg GBP | GB0004544929	30.9400 17:35:20	31.2100 08.10.2025	-0.87% -0.27	27.7000 180	32.0000 1'400	+22.25%
Inchcape Rg GBP | GB00B61TVQ02	7.2250 17:35:19	7.1550 08.10.2025	+0.98% +0.07	6.4100 2'864	8.0000 8'989	-7.02%
Ind.Vaerden -C- SEK | SE0000107203	383.10 18:00:00	382.30 08.10.2025	+0.21% +0.80	382.60 14	382.70 69	+9.51%
Inditex EUR | ES0148396007	47.32 17:35:28	48.07 08.10.2025	-1.56% -0.75	47.30 150	47.70 300	-3.16%
Indra Sistemas Br-A EUR | ES0118594417	41.00 17:35:28	40.74 08.10.2025	+0.64% +0.26	40.82 100	41.28 150	+138.52%
Indutrade Rg SEK | SE0001515552	236.60 18:00:00	238.40 08.10.2025	-0.76% -1.80	237.40 628	237.80 1'147	-13.94%
Infineon Technolo N EUR | DE0006231004	33.18 17:39:39	33.06 08.10.2025	+0.36% +0.12	33.21 266	33.22 145	+5.29%
Informa Rg GBP | GB00BMJ6DW54	9.2860 17:35:01	9.3020 08.10.2025	-0.17% -0.016	8.1000 3'000	9.7000 3'000	+16.51%
ING Group Rg EUR | NL0011821202	20.925 17:55:00	21.10 08.10.2025	-0.83% -0.175	- -	- -	+39.46%
InPost Br Rg EUR | LU2290522684	10.36 17:55:00	10.44 08.10.2025	-0.77% -0.08	- -	- -	-36.77%
Intercont Hotels Rg GBP | GB00BHJYC057	91.7400 17:35:11	92.0000 08.10.2025	-0.28% -0.26	81.0000 25	93.0000 56	-7.57%
Interpump Grp N EUR | IT0001078911	39.98 17:45:00	40.00 08.10.2025	-0.05% -0.02	39.82 60	40.34 50	-6.24%
Intertek Group Rg GBP | GB0031638363	49.3800 17:35:00	49.4200 08.10.2025	-0.08% -0.04	49.0200 1'005	49.7000 589	+4.53%
Intesa Sanpaolo N EUR | IT0000072618	5.508 17:45:00	5.542 08.10.2025	-0.61% -0.034	5.505 1'590	5.55 200	+43.46%
Intl. Cons. Air Rg GBP | ES0177542018	4.1280 17:35:21	4.0000 08.10.2025	+3.20% +0.128	3.8740 10'000	4.2340 7'434	+32.49%
Inv Rg-B SEK | SE0015811963	306.40 18:00:00	306.65 08.10.2025	-0.08% -0.25	306.40 764	306.45 941	+4.77%
Investec Rg GBP | GB00B17BBQ50	5.6550 17:35:25	5.5700 08.10.2025	+1.53% +0.085	5.6100 3'492	5.7050 3'486	+2.39%
INWIT N EUR | IT0005090300	9.87 17:45:00	9.88 08.10.2025	-0.10% -0.01	9.85 240	9.935 500	+0.66%
Ipsen EUR | FR0010259150	118.00 17:55:00	117.20 08.10.2025	+0.68% +0.80	- -	- -	+5.87%
ISS Rg DKK | DK0060542181	203.20 16:59:51	201.20 08.10.2025	+0.99% +2.00	202.80 345	203.20 6'879	+53.24%
Italgas Rg EUR | IT0005211237	8.115 17:45:00	8.015 08.10.2025	+1.25% +0.10	8.08 3'000	8.145 2'500	+57.77%
ITV Rg GBP | GB0033986497	0.7585 17:35:07	0.7605 08.10.2025	-0.26% -0.002	0.6950 4'882	0.8920 12'000	+3.33%
Iveco Grp Rg EUR | NL0015000LU4	18.11 12:45:31	18.045 08.10.2025	-0.41% -0.075	18.04 100	18.32 100	+99.35%
JD Sports Fsn Rg GBP | GB00BM8Q5M07	0.9786 17:35:27	1.0110 08.10.2025	-3.20% -0.0324	0.7640 10'000	1.1000 15'000	+5.42%
JDE Peet's Br Rg EUR | NL0014332678	31.30 17:55:00	31.20 08.10.2025	+0.32% +0.10	- -	- -	+88.75%
Jeronimo Martins N EUR | PTJMT0AE0001	20.66 17:55:00	20.80 08.10.2025	-0.67% -0.14	- -	- -	+12.74%
Johnson Matthey Rg GBP | GB00BZ4BQC70	20.6800 17:35:02	20.4600 08.10.2025	+1.08% +0.22	9.6500 536	22.1000 45	+52.69%
Julius Baer Grp N CHF | CH0102484968	56.02 17:31:24	56.04 08.10.2025	-0.04% -0.02	56.00 1'739	56.02 6'501	-4.47%
Jyske Bank Rg DKK | DK0010307958	725.50 16:59:57	720.50 08.10.2025	+0.69% +5.00	724.00 78	724.50 114	+41.27%
K+S N EUR | DE000KSAG888	11.89 17:35:27	11.76 08.10.2025	+1.11% +0.13	11.96 2	11.97 1'084	+12.43%
KBC Ancora EUR | BE0003867844	66.30 17:55:00	66.60 08.10.2025	-0.45% -0.30	- -	- -	+31.88%
KBC Gr EUR | BE0003565737	100.10 17:55:00	100.55 08.10.2025	-0.45% -0.45	- -	- -	+34.89%
Kemira N EUR | FI0009004824	19.05 17:00:00	19.04 08.10.2025	+0.05% +0.01	19.06 421	19.07 2	-2.46%
Kering EUR | FR0000121485	312.10 17:55:00	314.80 08.10.2025	-0.86% -2.70	- -	- -	+32.13%
Kerry Grp-A- EUR | IE0004906560	76.10 17:55:00	75.38 08.10.2025	+0.40% +0.30	75.00 25	76.50 160	-18.71%
Kesko-B N EUR | FI0009000202	18.14 17:00:00	18.09 08.10.2025	+0.28% +0.05	18.16 172	18.17 961	-0.50%
KGHM Br PLN | PLKGHM000017	- -	- -	- -	- -	- -	-
Kingfisher Rg GBP | GB0033195214	2.9650 17:35:22	2.9360 08.10.2025	-0.30% -0.009	2.5000 200	3.2000 66'207	+19.58%
Kingspan Grp Rg EUR | IE0004927939	70.30 17:55:00	71.50 08.10.2025	-1.68% -1.20	67.00 40	77.30 300	+1.49%
Kinnevik Rg -B SEK | SE0022060521	85.08 18:00:00	84.06 08.10.2025	+1.21% +1.02	85.22 3	85.26 838	+14.00%
KION GROUP I EUR | DE000KGX8881	57.55 17:35:01	56.60 08.10.2025	+1.68% +0.95	57.40 92	57.50 376	+77.65%
Klepierre EUR | FR0000121964	32.02 17:55:00	31.78 08.10.2025	+0.76% +0.24	- -	- -	+14.32%
Knorr-Bremse I EUR | DE000KBX1006	82.25 17:35:11	81.55 08.10.2025	+0.86% +0.70	82.05 310	82.10 41	+15.92%
Kon Ah Del Br Rg EUR | NL0011794037	35.39 17:55:00	34.95 08.10.2025	+1.26% +0.44	- -	- -	+10.99%
Kon.Vopak NV Br Rg EUR | NL0009432491	39.28 17:55:00	38.68 08.10.2025	+1.55% +0.60	- -	- -	-8.99%
Kone-B Rg EUR | FI0009013403	57.42 17:00:00	57.44 08.10.2025	-0.03% -0.02	57.40 429	57.44 270	+22.21%
Konecranes Rg EUR | FI0009005870	69.15 17:00:00	71.60 08.10.2025	-3.42% -2.45	69.25 6	69.30 161	+16.99%
Kongsberg Gruppe Rg NOK | NO0013536151	308.00 16:45:00	321.499999 08.10.2025	-4.91% -15.90	307.80 160	312.00 100	+26.52%
Koninkl KPN Br Rg EUR | NL0000009082	4.008 17:55:00	3.953 08.10.2025	+1.39% +0.055	- -	- -	+12.46%
Kuehne+Nagel Int N CHF | CH0025238863	150.85 17:31:34	152.10 08.10.2025	-0.82% -1.25	150.80 593	150.85 542	-26.80%
L'Oreal EUR | FR0000120321	376.15 17:55:00	383.10 08.10.2025	-1.81% -6.95	- -	- -	+12.07%
Lagercrantz Rg-B SEK | SE0014990966	214.80 18:00:00	213.40 08.10.2025	+0.66% +1.40	215.20 16	215.40 45	+2.79%
Land Sec REIT Rg GBP | GB00BYW0PQ60	5.9000 17:35:12	5.8750 08.10.2025	+0.43% +0.025	5.2100 9'600	6.7500 3'528	+0.60%
LANXESS I EUR | DE0005470405	20.46 17:35:17	20.74 08.10.2025	-1.35% -0.28	20.50 1'216	20.54 174	-12.04%
Latour-B Rg SEK | SE0010100958	231.50 18:00:00	232.10 08.10.2025	-0.26% -0.60	231.30 282	231.40 7	-15.88%
LEG Immobilien N EUR | DE000LEG1110	67.25 17:35:28	67.00 08.10.2025	+0.37% +0.25	67.25 319	67.35 542	-18.09%
Legal & General Rg GBP | GB0005603997	2.3620 17:35:29	2.3650 08.10.2025	-0.13% -0.003	2.3470 5'000	2.4500 12'570	+2.92%
LEGRAND EUR | FR0010307819	145.25 17:55:00	146.95 08.10.2025	-1.16% -1.70	- -	- -	+56.26%
Leonardo N EUR | IT0003856405	55.48 17:45:00	56.20 08.10.2025	-1.28% -0.72	55.30 1'000	55.60 200	+116.74%
Lifco Rg-B SEK | SE0015949201	336.00 18:00:00	333.60 08.10.2025	+0.72% +2.40	337.00 18	337.20 348	+4.05%
Lindt&Spruengli PS CHF | CH0010570767	12'850.00 17:31:24	12'400.00 08.10.2025	+3.63% +450.00	12'850.00 23	12'860.00 1	+23.14%
Lion Fin Rg GBP | GB00BF4HYT85	78.5000 17:35:07	78.6000 08.10.2025	-0.13% -0.10	73.0000 60	81.0000 36	+66.88%
Lloyds Banking G Rg GBP | GB0008706128	0.8350 17:35:16	0.8638 08.10.2025	-3.33% -0.0288	0.8148 50'000	0.8500 50'000	+57.69%
Logitech Intl N CHF | CH0025751329	88.16 17:34:42	90.74 08.10.2025	-2.84% -2.58	88.16 3'648	88.18 900	+20.92%
LondonMetric Rg GBP | GB00B4WFW713	1.8060 17:35:11	1.8060 08.10.2025	0.00% 0.00	1.7300 28'510	2.1900 100	+0.28%
Lonza Grp N CHF | CH0013841017	544.20 17:34:01	544.80 08.10.2025	-0.11% -0.60	544.20 1'296	544.40 826	+1.68%
Loomis Rg SEK | SE0014504817	398.40 18:00:00	397.60 08.10.2025	+0.20% +0.80	398.20 87	398.60 20	+18.19%
Lottomatica Grp Rg EUR | IT0005541336	22.46 17:45:00	22.70 08.10.2025	-1.06% -0.24	22.40 100	22.48 121	+76.79%
Lotus Bakeries EUR | BE0003604155	7'870.00 17:55:00	7'830.00 08.10.2025	+0.51% +40.00	- -	- -	-27.37%
LPP Br PLN | PLLPP0000011	- -	- -	- -	- -	- -	-
LSE Group Rg GBP | GB00B0SWJX34	87.4400 17:35:25	86.1800 08.10.2025	+1.46% +1.26	83.1000 100	101.8500 10	-23.63%
Lundberg -B- SEK | SE0000108847	492.80 18:00:00	495.80 08.10.2025	-0.61% -3.00	492.40 95	492.60 21	-1.04%
LVMH EUR | FR0000121014	559.20 17:55:00	575.50 08.10.2025	-2.83% -16.30	- -	- -	-9.44%
M&G Rg GBP | GB00BKFB1C65	2.5460 17:35:21	2.5520 08.10.2025	-0.24% -0.006	2.3760 3'540	2.6000 10'697	+28.99%
Man Grp Rg GBP | JE00BJ1DLW90	1.9130 17:35:04	1.9010 08.10.2025	+0.63% +0.012	1.3000 10'000	2.1000 6'776	-11.33%
Mandatum Rg EUR | FI4000552526	5.866 17:00:00	5.776 08.10.2025	+1.56% +0.09	5.86 834	5.864 3'558	+28.93%
Mapfre Rg EUR | ES0124244E34	4.166 17:35:28	4.148 08.10.2025	+0.43% +0.018	4.15 10	4.18 263	+69.58%
Marks & Spencer Rg GBP | GB0031274896	3.8680 17:35:24	3.8720 08.10.2025	-0.10% -0.004	3.3200 600	3.9500 3'621	+3.12%
mBank Br PLN | PLBRE0000012	- -	- -	- -	- -	- -	-
Melrose Ind Rg GBP | GB00BNGDN821	6.4080 17:35:24	6.3900 08.10.2025	+0.28% +0.018	5.2000 500	7.0180 500	+15.38%
Mercedes-BenzGr N EUR | DE0007100000	53.17 17:42:14	53.56 08.10.2025	-0.73% -0.39	53.26 1'478	53.28 92	-0.45%
Merck I EUR | DE0006599905	118.15 17:39:39	120.05 08.10.2025	-1.58% -1.90	118.20 377	118.30 304	-14.19%
MERLIN Prop. Br EUR | ES0105025003	13.36 17:35:28	13.35 08.10.2025	+0.07% +0.01	13.30 45	13.45 1'399	+31.40%
Metso Rg EUR | FI0009014575	11.745 17:00:00	11.72 08.10.2025	+0.21% +0.025	11.765 1'066	11.775 1'003	+30.51%
Michelin Rg EUR | FR001400AJ45	29.68 17:55:00	30.86 08.10.2025	-3.82% -1.18	- -	- -	-2.96%
Mobimo Hldg N CHF | CH0011108872	321.50 17:31:24	323.00 08.10.2025	-0.46% -1.50	321.00 461	321.50 387	+10.24%
Moncler N EUR | IT0004965148	50.84 17:45:00	51.88 08.10.2025	-2.00% -1.04	50.66 200	51.52 300	+1.77%
Mondi Rg GBP | GB00BMWC6P49	8.5440 17:35:22	8.4800 08.10.2025	+0.75% +0.064	8.5000 420	9.0000 52	-28.86%
Mowi Rg NOK | NO0003054108	216.00 16:45:00	213.60 08.10.2025	+1.12% +2.40	215.00 200	218.00 790	+9.68%
MTU Aero Engin N EUR | DE000A0D9PT0	398.70 17:35:27	395.50 08.10.2025	+0.81% +3.20	398.90 52	399.10 22	+22.83%
Muenchener Rueckv N EUR | DE0008430026	566.20 17:40:19	572.80 08.10.2025	-1.15% -6.60	568.00 748	568.40 527	+14.86%
Mycronic Rg SEK | SE0025158629	223.90 18:00:00	224.00 08.10.2025	-0.04% -0.10	222.60 2	223.00 23'395	+12.17%
Natl Grid Rg GBP | GB00BDR05C01	10.9850 17:35:28	10.9100 08.10.2025	+0.69% +0.075	10.6500 200	11.5000 795	+14.84%
Naturgy Grp Br EUR | ES0116870314	25.96 17:35:28	25.96 08.10.2025	0.00% 0.00	25.86 1'282	26.06 2'000	+11.04%
NatWest Grp Rg GBP | GB00BM8PJY71	5.4300 17:35:10	5.5020 08.10.2025	-1.31% -0.072	5.3300 569	5.5500 1'000	+36.83%
Nemetschek I EUR | DE0006452907	109.90 17:35:10	109.70 08.10.2025	+0.18% +0.20	109.40 44	109.60 157	+17.20%
Neste Rg EUR | FI0009013296	16.275 17:00:00	16.08 08.10.2025	+1.21% +0.195	16.23 745	16.245 586	+32.62%
Nestle N CHF | CH0038863350	74.98 17:38:27	74.96 08.10.2025	+0.03% +0.02	74.98 666	74.99 422	+0.11%
Nexans EUR | FR0000044448	130.50 17:55:00	129.00 08.10.2025	+1.16% +1.50	- -	- -	+23.80%
Nexi Rg EUR | IT0005366767	4.991 17:45:00	5.01 08.10.2025	-0.38% -0.019	4.978 1'000	5.02 1'200	-6.53%
Next Rg GBP | GB0032089863	125.0500 17:35:19	125.6000 08.10.2025	-0.44% -0.55	92.0000 1'087	130.0000 31	+32.24%
NIBE Industrie Rg-B SEK | SE0015988019	36.12 18:00:00	36.17 08.10.2025	-0.14% -0.05	36.22 5'940	36.24 797	-16.35%
NKT Rg DKK | DK0010287663	734.50 16:59:55	721.50 08.10.2025	+1.80% +13.00	732.00 63	733.50 338	+40.23%
NN Group Rg EUR | NL0010773842	60.10 17:55:00	59.90 08.10.2025	+0.33% +0.20	- -	- -	+42.38%
Nokia N EUR | FI0009000681	4.445 17:00:00	4.386 08.10.2025	+1.35% +0.059	4.458 1'551	4.459 18	+2.61%
Nordea Bk Rg EUR | FI4000297767	13.89 17:00:00	13.875 08.10.2025	+0.11% +0.015	13.86 4'702	13.87 11'370	+32.14%
Nordex EUR | DE000A0D6554	23.98 17:35:23	23.52 08.10.2025	+1.96% +0.46	23.88 133	23.94 3'499	+108.70%
Nordic Semicondu Rg NOK | NO0003055501	161.50 16:45:00	158.50 08.10.2025	+1.89% +3.00	156.00 2'500	161.90 32	+57.79%
Nordnet Rg SEK | SE0015192067	286.40 18:00:00	281.80 08.10.2025	+1.63% +4.60	286.00 81	286.40 217	+20.02%
Norsk Hydro N NOK | NO0005052605	69.80 16:45:00	69.36 08.10.2025	+0.63% +0.44	69.00 1'100	70.98 2'250	+10.91%
Novartis N CHF | CH0012005267	106.62 17:39:26	106.50 08.10.2025	+0.11% +0.12	106.62 12'401	106.64 6'520	+20.07%
Novo Nord Br/Rg-B DKK | DK0062498333	379.60 16:59:55	384.40 08.10.2025	-1.25% -4.80	378.65 177	378.75 477	-38.42%
Novonesis Br/Rg-B DKK | DK0060336014	403.30 16:59:35	409.90 08.10.2025	-1.61% -6.60	403.70 23	404.00 74	+0.54%
Ocado Group Rg GBP | GB00B3MBS747	2.3670 17:35:26	2.3450 08.10.2025	+0.94% +0.022	2.2750 4'371	4.0000 3'000	-22.43%
OMV I EUR | AT0000743059	45.02 17:50:00	44.82 08.10.2025	+0.45% +0.20	45.24 -	45.28 -	+20.03%
Orange EUR | FR0000133308	13.56 17:55:00	13.39 08.10.2025	+1.27% +0.17	- -	- -	+39.07%
Orion-B Rg EUR | FI0009014377	70.15 17:00:00	69.90 08.10.2025	+0.36% +0.25	69.70 173	69.80 66	+63.39%
Orkla N NOK | NO0003733800	102.80 16:45:00	102.20 08.10.2025	+0.59% +0.60	102.10 2	104.00 250	+3.91%
ORLEN Br PLN | PLPKN0000018	- -	- -	- -	- -	- -	-
Orsted Rg DKK | DK0060094928	119.00 16:59:59	122.20 08.10.2025	-2.62% -3.20	120.30 150	120.45 479	-3.16%
Pandora Rg DKK | DK0060252690	826.40 16:59:41	840.00 08.10.2025	-1.62% -13.60	827.40 87	828.20 45	-36.22%
Part Grp Hldg N CHF | CH0024608827	1'034.50 17:31:24	1'038.50 08.10.2025	-0.39% -4.00	1'034.50 706	1'036.00 200	-15.57%
Pearson Rg GBP | GB0006776081	10.5150 17:35:14	10.6200 08.10.2025	-0.99% -0.105	10.0000 500	10.7500 10'000	-17.16%
Pennon Grp Rg GBP | GB00BNNTLN49	4.8480 17:35:07	4.7700 08.10.2025	+1.64% +0.078	4.6000 1'200	5.0000 327	+2.25%
Pernod Ricard EUR | FR0000120693	85.24 17:55:00	85.52 08.10.2025	-0.33% -0.28	- -	- -	-21.54%
Persimmon Plc Rg GBP | GB0006825383	11.4150 17:35:00	11.5150 08.10.2025	-0.87% -0.10	10.7400 300	11.7000 269	-3.88%
Phoenix Grp Rg GBP | GB00BGXQNP29	6.6450 17:35:16	6.6150 08.10.2025	+0.45% +0.03	6.2000 483	6.6800 10'000	+29.71%
PKO BP Br PLN | PLPKO0000016	- -	- -	- -	- -	- -	-
Plus500 Rg GBP | IL0011284465	32.6200 17:35:21	32.0800 08.10.2025	+1.68% +0.54	30.0000 264	35.0000 250	+18.46%
Porsche A Hldg Vz I EUR | DE000PAH0038	33.76 17:35:18	33.71 08.10.2025	+0.15% +0.05	33.77 643	33.79 1'229	-7.26%
Porsche Vz I EUR | DE000PAG9113	41.53 17:35:23	42.59 08.10.2025	-2.49% -1.06	41.69 268	41.73 118	-27.10%
Poste Italiane N EUR | IT0003796171	20.54 17:45:00	20.38 08.10.2025	+0.79% +0.16	20.50 500	20.58 1'075	+49.63%
Prim Hlth Prop R Rg GBP | GB00BYRJ5J14	0.8875 17:35:08	0.88025 08.10.2025	-1.17% -0.0105	0.8800 2'000	0.9140 180'000	-3.75%
Prosus Rg-N EUR | NL0013654783	61.86 17:55:00	62.39 08.10.2025	-0.85% -0.53	- -	- -	+62.69%
Prudential Rg GBP | GB0007099541	10.2500 17:35:26	10.4650 08.10.2025	-2.05% -0.215	10.1000 98	10.6000 2'000	+64.29%
Prysmian N EUR | IT0004176001	89.82 17:45:00	91.18 08.10.2025	-1.49% -1.36	89.50 20	0.00 300	+47.88%
PSP Swiss Propert N CHF | CH0018294154	134.00 17:31:24	134.90 08.10.2025	-0.67% -0.90	134.00 2'200	134.20 325	+4.65%
Publicis Grp EUR | FR0000130577	82.58 17:55:00	83.04 08.10.2025	-0.55% -0.46	- -	- -	-19.38%
Puig Brands B Rg EUR | ES0105777017	13.36 17:35:28	14.32 08.10.2025	-6.70% -0.96	0.00 440	13.51 1'744	-19.71%
PUMA I EUR | DE0006969603	22.73 17:35:24	22.21 08.10.2025	+2.34% +0.52	22.77 2	22.79 461	-49.93%
PZU Br PLN | PLPZU0000011	- -	- -	- -	- -	- -	-
Qiagen Rg EUR | NL0015002CX3	41.11 17:35:04	40.765 08.10.2025	+0.85% +0.345	41.025 82	41.04 15	-7.93%
QinetiQ Group Rg GBP | GB00B0WMWD03	5.1000 17:35:21	5.1350 08.10.2025	-0.68% -0.035	4.5000 6'554	5.1500 35'000	+23.62%
Raiff Bank Int I EUR | AT0000606306	29.64 17:50:00	30.08 08.10.2025	-1.46% -0.44	29.58 -	29.62 -	+52.30%
Randstad Br EUR | NL0000379121	38.60 17:55:00	37.75 08.10.2025	+2.25% +0.85	- -	- -	-7.27%
Rational I EUR | DE0007010803	682.00 17:35:25	684.50 08.10.2025	-0.37% -2.50	679.00 19	680.00 7	-16.93%
Reckitt Benck Gr Rg GBP | GB00B24CGK77	57.3800 17:35:07	56.6600 08.10.2025	+1.27% +0.72	55.0000 350	58.4000 500	+17.24%
Recordati Ind Chi N EUR | IT0003828271	52.60 17:45:00	54.05 08.10.2025	-2.68% -1.45	53.00 30	53.45 19	+6.82%
Redeia Corp Br EUR | ES0173093024	16.35 17:35:28	16.22 08.10.2025	+0.80% +0.13	16.25 61	16.40 575	-1.70%
RELX Rg GBP | GB00B2B0DG97	33.8000 17:35:19	34.2400 08.10.2025	-1.29% -0.44	33.3300 50	38.5000 652	-5.65%
Renault EUR | FR0000131906	35.15 17:55:00	35.50 08.10.2025	-0.99% -0.35	- -	- -	-24.55%
RENK Group I EUR | DE000RENK730	79.83 17:35:45	83.00 08.10.2025	-3.82% -3.17	79.44 187	79.48 353	+352.71%
Rentokil Initial Rg GBP | GB00B082RF11	4.0710 17:35:06	4.1500 08.10.2025	-1.90% -0.079	4.0000 3'000	4.3070 494	+3.54%
Reply Rg EUR | IT0005282865	123.30 17:45:00	123.50 08.10.2025	-0.16% -0.20	122.00 217	123.90 13	-19.49%
Repsol Br EUR | ES0173516115	14.575 17:35:28	14.90 08.10.2025	-2.18% -0.325	0.00 6	14.65 500	+27.46%
Rexel EUR | FR0010451203	28.39 17:55:00	28.40 08.10.2025	-0.04% -0.01	- -	- -	+15.45%
Rheinmetall I EUR | DE0007030009	1'904.00 17:44:14	1'933.50 08.10.2025	-1.53% -29.50	1'911.00 54	1'911.50 224	+214.59%
Rightmove Rg GBP | GB00BGDT3G23	6.9740 17:35:23	6.9760 08.10.2025	-0.03% -0.002	6.6900 89	8.0000 1'850	+8.69%
Ringkjob Land Br/Rg DKK | DK0060854669	1'435.00 16:59:59	1'452.00 08.10.2025	-1.17% -17.00	1'432.00 1	1'433.00 20	+20.60%
Rio Tinto Rg GBP | GB0007188757	50.4900 17:35:26	50.4700 08.10.2025	+0.04% +0.02	49.2000 100	51.5000 35	+6.86%
Roche Hldg G CHF | CH0012032048	293.60 17:33:16	291.30 08.10.2025	+0.79% +2.30	293.50 934	293.60 5'184	+14.01%
ROCKWOOL Br/Rg-B EUR | DK0063855168	32.30 08:04:48	31.06 08.10.2025	+3.99% +1.24	31.52 300	31.88 300	-9.66%
Rolls-Royce Hldg Rg GBP | GB00B63H8491	11.5500 17:35:12	11.5250 08.10.2025	+0.22% +0.025	11.3400 3'400	11.7000 440	+102.69%
Rotork Rg GBP | GB00BVFNZH21	3.4500 17:35:28	3.4140 08.10.2025	+1.05% +0.036	3.4200 3'699	3.8000 600	+8.80%
Roy.Philips Br Rg EUR | NL0000009538	24.32 17:55:00	24.31 08.10.2025	+0.04% +0.01	- -	- -	-0.37%
Royal UNIBREW DKK | DK0060634707	482.60 16:59:42	482.00 08.10.2025	+0.12% +0.60	484.00 181	484.40 294	-4.65%
RS Grp Rg GBP | GB0003096442	5.6000 17:35:19	5.6100 08.10.2025	-0.18% -0.01	5.5450 1'969	5.6400 1'686	-17.68%
Rubis EUR | FR0013269123	32.10 17:55:00	32.10 08.10.2025	0.00% 0.00	- -	- -	+34.42%
RWE I EUR | DE0007037129	40.51 17:35:09	40.50 08.10.2025	+0.02% +0.01	40.47 580	40.49 724	+40.48%
Ryanair Hldgs Rg EUR | IE00BYTBXV33	25.34 17:55:00	25.63 08.10.2025	-1.13% -0.29	24.00 70	26.00 500	+34.43%
Saab Rg-B SEK | SE0021921269	538.00 18:00:00	549.20 08.10.2025	-2.04% -11.20	539.00 1'267	539.20 106	+135.00%
Safran EUR | FR0000073272	303.00 17:55:00	303.80 08.10.2025	-0.26% -0.80	- -	- -	+43.23%
Sagax-B Rg SEK | SE0005127818	198.40 18:00:00	198.80 08.10.2025	-0.20% -0.40	198.20 289	198.50 200	-12.11%
Sage Grp Rg GBP | GB00B8C3BL03	11.1200 17:35:20	11.1050 08.10.2025	+0.14% +0.015	10.8000 2'700	12.0250 22	-12.77%
Sainsbury Rg GBP | GB00B019KW72	3.3580 17:35:23	3.3360 08.10.2025	+0.66% +0.022	2.4540 3'200	5.0000 100	+21.93%
Saint-Gobain EUR | FR0000125007	90.14 17:55:00	89.78 08.10.2025	+0.40% +0.36	- -	- -	+4.76%
Saipem Rg EUR | IT0005495657	2.57 08:04:48	2.60 08.10.2025	-1.15% -0.03	2.547 1'000	2.567 1'000	+4.33%
SalMar Rg NOK | NO0010310956	564.00 16:45:00	556.50 08.10.2025	+1.35% +7.50	552.50 100	566.00 115	+2.96%
Sampo Rg-A EUR | FI4000552500	9.924 17:00:00	9.904 08.10.2025	+0.20% +0.02	9.918 489	9.924 1'767	+25.75%
Sandoz Group N CHF | CH1243598427	49.49 17:31:24	48.54 08.10.2025	+1.96% +0.95	49.38 455	49.49 4'450	+30.59%
Sandvik Rg SEK | SE0000667891	268.90 18:00:00	271.40 08.10.2025	-0.92% -2.50	268.70 737	268.90 777	+36.86%
Sanofi EUR | FR0000120578	84.82 17:55:00	84.59 08.10.2025	+0.27% +0.23	- -	- -	-9.76%
Santander Bk PL Br PLN | PLBZ00000044	- -	- -	- -	- -	- -	-
SAP I EUR | DE0007164600	237.80 17:38:42	237.20 08.10.2025	+0.25% +0.60	238.10 725	238.20 265	+0.38%
Sartorius Sted EUR | FR0013154002	191.50 17:55:00	193.00 08.10.2025	-0.78% -1.50	- -	- -	+2.28%
Sartorius Vz I EUR | DE0007165631	214.30 17:35:20	217.10 08.10.2025	-1.29% -2.80	213.10 13	213.40 40	+0.88%
SBM Offshore Br EUR | NL0000360618	21.76 17:55:00	21.72 08.10.2025	+0.18% +0.04	- -	- -	+28.07%
Schindler Hldg PS I CHF | CH0024638196	299.40 17:31:24	298.60 08.10.2025	+0.27% +0.80	299.40 1'190	299.60 879	+19.25%
Schneider El EUR | FR0000121972	249.00 17:55:00	248.80 08.10.2025	+0.08% +0.20	- -	- -	+3.28%
Schroders Rg GBP | GB00BP9LHF23	3.9900 17:35:07	3.9280 08.10.2025	+1.58% +0.062	3.6000 5'000	3.9960 124	+21.38%
SCOR EUR | FR0010411983	31.20 17:55:00	31.60 08.10.2025	-1.27% -0.40	- -	- -	+33.67%
Scout24 N EUR | DE000A12DM80	104.30 17:35:15	104.40 08.10.2025	-0.10% -0.10	104.30 463	104.50 178	+22.68%
SEB EUR | FR0000121709	53.25 17:55:00	53.95 08.10.2025	-1.30% -0.70	- -	- -	-38.34%
SEB -A- SEK | SE0000148884	183.40 18:00:00	181.95 08.10.2025	+0.80% +1.45	182.95 139	183.00 50'396	+20.14%
Sectra Rg-B EUR | SE0022419784	27.54 08:24:44	27.64 08.10.2025	-0.36% -0.10	27.40 80	27.86 80	+17.84%
Securitas -B- SEK | SE0000163594	139.75 18:00:00	142.25 08.10.2025	-1.76% -2.50	139.40 101	139.65 523	+3.91%
Segro (REIT) Rg GBP | GB00B5ZN1N88	6.5220 17:35:18	6.4720 08.10.2025	+0.77% +0.05	5.9800 2'593	9.5000 38	-7.70%
Serco Group Rg GBP | GB0007973794	2.3800 17:35:19	2.3900 08.10.2025	-0.42% -0.01	0.8500 6'922	2.3860 9'061	+57.96%
Severn Trent Rg GBP | GB00B1FH8J72	26.3400 17:35:03	26.0900 08.10.2025	+0.96% +0.25	25.2500 500	26.5700 427	+4.03%
SFS Group N CHF | CH0239229302	110.80 17:31:24	110.80 08.10.2025	0.00% 0.00	110.80 441	111.00 1'302	-11.78%
SGS Rg CHF | CH1256740924	85.98 17:31:24	86.00 08.10.2025	-0.02% -0.02	85.98 790	86.00 402	-5.37%
Shaftesbury Cap Rg GBP | GB00B62G9D36	1.4020 17:35:01	1.3790 08.10.2025	+1.67% +0.023	1.2950 3'861	1.4090 5'396	+9.88%
Shell Rg EUR | GB00BP6MXD84	32.085 17:55:00	31.99 08.10.2025	+0.30% +0.095	- -	- -	+6.23%
Siegfried Hldg N CHF | CH1429326825	81.90 17:31:24	83.20 08.10.2025	-1.56% -1.30	81.90 979	82.00 2'854	-15.26%
Siemens Energy N EUR | DE000ENER6Y0	109.75 17:39:37	108.40 08.10.2025	+1.25% +1.35	109.45 150	109.55 847	+115.16%
Siemens Health N EUR | DE000SHL1006	48.49 17:35:01	48.54 08.10.2025	-0.10% -0.05	48.41 52	48.43 465	-5.20%
Siemens N EUR | DE0007236101	246.45 17:35:20	245.25 08.10.2025	+0.49% +1.20	246.85 160	246.90 275	+30.06%
SIG Group N CHF | CH0435377954	8.325 17:35:30	8.12 08.10.2025	+2.52% +0.205	8.325 5'923	8.33 29'637	-54.59%
Signify Br Rg EUR | NL0011821392	23.48 17:55:00	23.66 08.10.2025	-0.76% -0.18	- -	- -	+9.64%
Sika N CHF | CH0418792922	173.25 17:39:09	173.10 08.10.2025	+0.09% +0.15	173.25 712	173.30 445	-19.79%
Skanska -B- SEK | SE0000113250	266.00 18:00:00	264.20 08.10.2025	+0.68% +1.80	265.70 508	265.90 591	+13.54%
SKF -B- SEK | SE0000108227	240.20 18:00:00	239.50 08.10.2025	+0.29% +0.70	240.40 700	240.50 626	+15.37%
Smith & Nephew Rg GBP | GB0009223206	13.5750 17:35:11	13.4350 08.10.2025	+1.04% +0.14	12.5000 2'400	13.6600 500	+35.52%
Smiths Group Rg GBP | GB00B1WY2338	24.3800 17:35:26	24.2800 08.10.2025	+0.41% +0.10	22.4600 350	24.5600 1'912	+41.24%
Snam N EUR | IT0003153415	5.12 17:45:00	5.102 08.10.2025	+0.35% +0.018	5.10 1'000	5.15 22'870	+19.29%
Societe Generale EUR | FR0000130809	54.36 17:55:00	54.42 08.10.2025	-0.11% -0.06	- -	- -	+100.37%
Sodexo EUR | FR0000121220	54.00 17:55:00	53.80 08.10.2025	+0.37% +0.20	- -	- -	-32.37%
Sofina EUR | BE0003717312	245.40 17:55:00	245.80 08.10.2025	-0.16% -0.40	- -	- -	+13.41%
Softcat Rg GBP | GB00BYZDVK82	15.9600 17:35:17	15.8000 08.10.2025	+1.01% +0.16	14.9000 87	16.6800 270	+3.67%
Sonova Hldg N CHF | CH0012549785	222.30 17:31:24	223.80 08.10.2025	-0.67% -1.50	222.30 305	222.40 7'872	-24.47%
Sopra Steria EUR | FR0000050809	140.50 17:55:00	146.30 08.10.2025	-3.96% -5.80	- -	- -	-14.44%
Spbk 1 sor norg Rg EUR | NO0010631567	14.54 08:13:41	14.74 08.10.2025	-1.36% -0.20	14.54 180	14.96 180	+28.38%
Spectris Rg GBP | GB0003308607	40.8600 17:35:21	40.9000 08.10.2025	-0.10% -0.04	40.6800 20'000	40.9400 275	+63.08%
Spie EUR | FR0012757854	46.90 17:55:00	45.86 08.10.2025	+2.27% +1.04	- -	- -	+52.66%
Spirax Grp Rg GBP | GB00BWFGQN14	69.7000 17:35:23	69.6000 08.10.2025	+0.14% +0.10	60.0000 30	79.8000 150	+1.53%
SPS N CHF | CH0008038389	110.00 17:34:00	111.30 08.10.2025	-1.17% -1.30	110.00 6'270	110.10 162	+12.65%
SSAB-B N SEK | SE0000120669	64.92 18:00:00	66.24 08.10.2025	-1.99% -1.32	64.66 1'282	64.74 5'302	+50.85%
SSE Rg GBP | GB0007908733	18.1700 17:35:18	17.8450 08.10.2025	+1.82% +0.325	17.0000 470	20.0000 2'000	+11.25%
Standard Charter Rg GBP | GB0004082847	14.5500 17:35:15	14.7950 08.10.2025	-1.66% -0.245	13.0000 668	14.9000 297	+49.66%
Stellantis Br Rg EUR | NL00150001Q9	9.231 17:45:00	9.317 08.10.2025	-0.92% -0.086	9.172 3'000	9.231 1'000	-26.00%
STMicroelectr Br Rg EUR | NL0000226223	24.685 17:45:00	24.70 08.10.2025	-0.06% -0.015	24.68 90	24.84 50	+2.87%
Stora Enso-R N EUR | FI0009005961	8.832 17:00:00	8.884 08.10.2025	-0.59% -0.052	8.858 1'486	8.866 1'033	-8.58%
Storebrand Rg NOK | NO0003053605	156.20 16:45:00	154.10 08.10.2025	+1.36% +2.10	155.40 100	157.00 1'970	+27.15%
Straumann Hldg N CHF | CH1175448666	89.26 17:31:24	89.82 08.10.2025	-0.62% -0.56	89.24 88	89.26 8'807	-21.38%
Subsea 7 Rg NOK | LU0075646355	211.00 16:45:00	211.40 08.10.2025	-0.19% -0.40	209.00 1'000	213.00 165	+17.38%
Sulzer N CHF | CH0038388911	138.00 17:31:24	136.00 08.10.2025	+1.47% +2.00	137.80 641	138.00 722	+3.82%
Sunrise Commun N-A CHF | CH1386220409	46.76 17:31:24	46.76 08.10.2025	0.00% 0.00	46.76 326	46.78 643	+18.92%
Sv Handbk Rg-A SEK | SE0007100599	122.80 18:00:00	121.25 08.10.2025	+1.28% +1.55	122.80 24'336	122.85 688	+6.17%
Svenska Cellulo -B- SEK | SE0000112724	121.20 18:00:00	120.80 08.10.2025	+0.33% +0.40	121.50 1'831	121.60 1'273	-13.99%
Swe Orphan Biovi Rg SEK | SE0000872095	305.00 18:00:00	312.20 08.10.2025	-2.31% -7.20	304.00 209	304.60 100	-1.64%
Sweco Rg-B SEK | SE0014960373	160.70 18:00:00	160.80 08.10.2025	-0.06% -0.10	160.90 373	161.10 92	-2.37%
Swedbank -A- SEK | SE0000242455	285.90 18:00:00	285.40 08.10.2025	+0.18% +0.50	285.60 1'283	285.70 1'066	+30.74%
Swiss Life Hldg N CHF | CH0014852781	870.00 17:31:24	867.00 08.10.2025	+0.35% +3.00	870.00 26	870.20 220	+23.93%
Swiss Re N CHF | CH0126881561	151.70 17:31:24	153.85 08.10.2025	-1.40% -2.15	151.70 9'520	151.75 406	+17.26%
Swisscom N CHF | CH0008742519	593.50 17:31:24	592.00 08.10.2025	+0.25% +1.50	593.50 1'792	594.00 475	+17.34%
Swissquote Grp Hl N CHF | CH0010675863	543.50 17:38:17	533.00 08.10.2025	+1.97% +10.50	543.00 312	543.50 33	+53.16%
Sydbank Rg DKK | DK0010311471	525.00 16:59:42	521.50 08.10.2025	+0.67% +3.50	524.00 179	525.00 273	+37.24%
Syensqo EUR | BE0974464977	67.06 17:55:00	66.76 08.10.2025	+0.45% +0.30	- -	- -	-5.39%
Symrise I EUR | DE000SYM9999	77.16 17:39:14	76.86 08.10.2025	+0.39% +0.30	77.38 387	77.44 368	-25.12%
TAG Immobil I EUR | DE0008303504	14.57 17:35:06	14.58 08.10.2025	-0.07% -0.01	14.58 1'519	14.61 459	+1.53%
Talanx N EUR | DE000TLX1005	114.90 17:35:24	115.30 08.10.2025	-0.35% -0.40	114.70 234	114.90 197	+40.35%
Tate & Lyle Rg GBP | GB00BP92CJ43	3.7600 17:35:13	3.6600 08.10.2025	+2.73% +0.10	3.6000 20	4.1020 7'522	-43.65%
Taylor Wimpey Rg GBP | GB0008782301	1.0050 17:35:24	1.0063 08.10.2025	-4.56% -0.048	1.0000 19'000	1.0500 17'407	-13.76%
TBC Bank Group Rg GBP | GB00BYT18307	44.9500 17:35:18	44.9500 08.10.2025	0.00% 0.00	42.0000 100	48.5000 222	+44.07%
Tecan Grp N CHF | CH0012100191	151.20 17:31:24	153.80 08.10.2025	-1.69% -2.60	150.90 39	151.20 1'002	-24.09%
Technip Ener Br Rg EUR | NL0014559478	39.98 17:55:00	40.10 08.10.2025	-0.30% -0.12	- -	- -	+56.03%
Tele2 -B- SEK | SE0005190238	158.00 18:00:00	159.70 08.10.2025	-1.06% -1.70	157.90 77	157.95 1'283	+46.18%
Telecom Italia N EUR | IT0003497168	0.4856 17:45:00	0.4722 08.10.2025	+2.84% +0.0134	0.483 4'000	0.4888 250'000	+91.48%
Telefonica Br EUR | ES0178430E18	4.375 17:35:28	4.354 08.10.2025	+0.48% +0.021	4.37 250	4.375 70'546	+10.59%
Telenor Rg NOK | NO0010063308	163.80 16:45:00	163.90 08.10.2025	-0.06% -0.10	163.00 12	165.00 75	+29.16%
Teleperformance EUR | FR0000051807	63.70 17:55:00	63.72 08.10.2025	-0.03% -0.02	- -	- -	-23.34%
Telia Company Rg SEK | SE0000667925	35.50 18:00:00	35.29 08.10.2025	+0.60% +0.21	35.48 1'954	35.49 3'493	+15.06%
TEMENOS N CHF | CH0012453913	65.80 17:31:24	66.75 08.10.2025	-1.42% -0.95	65.80 4'691	65.90 9'688	+4.13%
Tenaris Rg EUR | LU2598331598	15.515 17:45:00	15.725 08.10.2025	-1.34% -0.21	15.51 100	15.83 3'000	-12.98%
Terna N EUR | IT0003242622	8.782 17:45:00	8.698 08.10.2025	+0.97% +0.084	8.76 500	8.82 4'376	+14.15%
Tesco Rg GBP | GB00BLGZ9862	4.4550 17:35:20	4.4270 08.10.2025	-0.45% -0.02	4.2500 4'500	4.6800 7'500	+21.50%
Thales EUR | FR0000121329	262.80 17:55:00	264.80 08.10.2025	-0.76% -2.00	- -	- -	+90.98%
The Swatch Grp I CHF | CH0012255151	157.10 17:31:24	157.90 08.10.2025	-0.51% -0.80	157.10 2'322	157.15 1'460	-4.30%
Thule Group Rg SEK | SE0006422390	236.80 18:00:00	235.20 08.10.2025	+0.68% +1.60	236.80 108	237.60 318	-31.15%
Tomra Sys Rg NOK | NO0012470089	142.70 16:45:00	145.00 08.10.2025	-1.59% -2.30	142.40 150	146.00 200	-1.09%
TotalEnergies EUR | FR0000120271	51.14 17:55:00	51.12 08.10.2025	+0.04% +0.02	- -	- -	-4.22%
TP ICAP Grp Rg GBP | JE00BMDZN391	2.6550 17:35:10	2.6300 08.10.2025	+0.95% +0.025	2.5300 2'000	2.6900 5'000	+1.94%
Trelleborg -B- SEK | SE0000114837	357.40 18:00:00	361.20 08.10.2025	-1.05% -3.80	358.10 163	358.50 321	-4.60%
Tritax Big Box Rg GBP | GB00BG49KP99	1.4270 17:35:24	1.4170 08.10.2025	+0.71% +0.01	1.3600 1'459	1.5000 1'000	+6.78%
Tryg Rg DKK | DK0060636678	167.60 16:59:32	167.40 08.10.2025	+0.12% +0.20	167.80 678	168.00 441	+10.50%
TUI N EUR | DE000TUAG505	7.854 17:35:13	7.736 08.10.2025	+1.53% +0.118	7.878 450	7.884 1'339	-7.33%
UBS Group N CHF | CH0244767585	32.35 17:37:01	32.82 08.10.2025	-1.43% -0.47	32.34 18'731	32.35 12'293	+18.36%
UCB EUR | BE0003739530	260.20 17:55:00	256.60 08.10.2025	+1.40% +3.60	- -	- -	+33.51%
Umicore EUR | BE0974320526	16.97 17:55:00	16.27 08.10.2025	+4.30% +0.70	- -	- -	+63.44%
Unibail-Rodam Stpl EUR | FR0013326246	87.38 17:55:00	87.28 08.10.2025	+0.11% +0.10	- -	- -	+20.02%
UNICAJA BANCO Br EUR | ES0180907000	2.334 17:35:28	2.362 08.10.2025	-1.19% -0.028	2.33 2'575	2.35 826	+85.40%
UniCredit Rg EUR | IT0005239360	63.51 17:45:00	64.43 08.10.2025	-1.43% -0.92	63.32 50	63.95 112	+67.24%
Unilever Rg GBP | GB00B10RZP78	44.2100 17:35:11	43.7300 08.10.2025	+1.10% +0.48	43.4000 50	45.4000 855	-3.85%
UNIPOL N EUR | IT0004810054	18.885 17:45:00	18.82 08.10.2025	+0.35% +0.065	18.86 83	19.00 800	+56.44%
Unite Group Rg GBP | GB0006928617	6.2500 17:35:15	6.3050 08.10.2025	-0.87% -0.055	6.0600 1'000	6.3200 2'740	-21.82%
United Utilities Rg GBP | GB00B39J2M42	11.6600 17:35:05	11.5350 08.10.2025	+1.08% +0.125	6.5100 1'000	12.5000 725	+9.70%
Univ Mu Gr Rg EUR | NL0015000IY2	23.48 17:55:00	23.93 08.10.2025	-1.88% -0.45	- -	- -	-3.20%
Upm-Kymmene Corp Rg EUR | FI0009005987	22.23 17:00:00	22.10 08.10.2025	+0.59% +0.13	22.21 218	22.23 1'021	-16.79%
Valeo EUR | FR0013176526	10.06 17:55:00	10.275 08.10.2025	-2.09% -0.215	- -	- -	+10.34%
Vallourec EUR | FR0013506730	16.965 17:55:00	17.33 08.10.2025	-2.11% -0.365	- -	- -	+5.54%
Valmet Corporat Rg EUR | FI4000074984	27.63 17:00:00	27.63 08.10.2025	0.00% 0.00	27.66 188	27.68 254	+18.43%
Var Energi Rg NOK | NO0011202772	34.95 16:45:00	35.25 08.10.2025	-0.85% -0.30	34.90 627	35.40 4'500	-0.11%
VAT Group N CHF | CH0311864901	359.70 17:31:24	360.40 08.10.2025	-0.19% -0.70	359.70 4	359.80 423	+5.13%
Veolia Environnem EUR | FR0000124141	29.01 17:55:00	28.54 08.10.2025	+1.65% +0.47	- -	- -	+5.27%
Verbund EUR | AT0000746409	63.85 17:50:00	63.80 08.10.2025	+0.08% +0.05	63.95 -	64.05 -	-8.86%
Vestas Wind Br/Rg DKK | DK0061539921	131.85 16:59:57	129.40 08.10.2025	+1.89% +2.45	131.55 2'604	131.75 1'713	+31.93%
Vidrala I EUR | ES0183746314	88.00 17:35:28	89.50 08.10.2025	-1.68% -1.50	87.60 60	90.50 100	-3.66%
Vinci EUR | FR0000125486	118.45 17:55:00	116.95 08.10.2025	+1.28% +1.50	- -	- -	+17.25%
Viscofan Br EUR | ES0184262212	58.40 17:35:28	58.30 08.10.2025	+0.17% +0.10	58.30 40	59.10 245	-4.43%
Vistry Grp Rg GBP | GB0001859296	6.2340 17:35:06	6.2860 08.10.2025	-0.83% -0.052	6.1900 2'927	6.3220 2'162	+9.90%
Vodafone Group Rg GBP | GB00BH4HKS39	0.8542 17:35:18	0.8464 08.10.2025	+0.92% +0.0078	0.8000 1'000	0.8600 35'207	+23.92%
voestalpine I EUR | AT0000937503	33.56 17:50:01	33.30 08.10.2025	+0.78% +0.26	33.38 -	33.48 -	+81.67%
Volkswagen Vz I EUR | DE0007664039	91.00 17:42:06	91.32 08.10.2025	-0.35% -0.32	91.36 6'628	91.40 1'054	+2.56%
Volvo -B- Rg SEK | SE0000115446	268.00 18:00:00	269.50 08.10.2025	-0.56% -1.50	268.10 1'166	268.20 955	+0.34%
Vonovia N EUR | DE000A1ML7J1	26.85 17:38:21	26.79 08.10.2025	+0.22% +0.06	26.87 754	26.88 1'232	-8.63%
VZ Holding N CHF | CH0528751586	160.40 17:31:24	159.60 08.10.2025	+0.50% +0.80	160.20 40	160.60 567	+10.83%
Waertsilae Rg EUR | FI0009003727	25.34 17:00:00	24.66 08.10.2025	+2.76% +0.68	25.32 92	25.33 106	+44.13%
Wallenstam Rg-B SEK | SE0017780133	42.62 18:00:00	42.56 08.10.2025	+0.14% +0.06	42.58 140	42.62 206	-10.96%
WDP EUR | BE0974349814	21.26 17:55:00	21.22 08.10.2025	+0.19% +0.04	- -	- -	+11.68%
Weir Group Rg GBP | GB0009465807	28.6000 17:35:16	28.0200 08.10.2025	+2.07% +0.58	27.3200 80	28.7800 1'443	+28.30%
Wendel EUR | FR0000121204	82.45 17:55:00	82.40 08.10.2025	+0.06% +0.05	- -	- -	-11.35%
Whitbread Rg GBP | GB00B1KJJ408	32.4200 17:35:20	32.4200 08.10.2025	0.00% 0.00	30.0000 1'016	32.9200 6'551	+10.05%
Wienerberger I EUR | AT0000831706	27.58 17:50:00	27.08 08.10.2025	+1.85% +0.50	27.52 -	27.58 -	+1.12%
Wihlborgs Fast Rg SEK | SE0018012635	90.45 18:00:00	90.30 08.10.2025	+0.17% +0.15	90.30 265	90.35 25	-13.84%
Wise-A Rg GBP | GB00BL9YR756	9.9400 17:35:20	10.0400 08.10.2025	-1.00% -0.10	9.8600 1'500	12.0000 400	-5.82%
Wolters Kluw Br R EUR | NL0000395903	110.00 17:55:00	110.85 08.10.2025	-0.77% -0.85	- -	- -	-30.89%
WPP Rg GBP | JE00B8KF9B49	3.4590 17:35:21	3.6010 08.10.2025	-5.90% -0.217	3.2000 400	3.8800 2'102	-55.57%
Yara Internation Br NOK | NO0010208051	379.80 16:45:00	373.20 08.10.2025	+1.77% +6.60	366.50 55	381.20 920	+24.07%
Zalando I EUR | DE000ZAL1111	27.12 17:36:09	28.00 08.10.2025	-3.14% -0.88	27.17 604	27.20 1'274	-13.55%
Zealand Pharma DKK | DK0060257814	505.20 16:59:49	510.00 08.10.2025	-0.94% -4.80	503.40 76	504.00 400	-28.72%
Zegona Communic Rg GBP | GB00BVGBY890	13.5000 17:35:05	13.0000 08.10.2025	+3.85% +0.50	12.5000 2'000	15.0000 2'000	+211.00%
Zurich Insur Gr N CHF | CH0011075394	574.60 17:34:00	579.80 08.10.2025	-0.90% -5.20	574.40 935	574.60 615	+7.61%