STXE6 EUR P
BÖRSE:
STX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.06.2025 - 17:50:00
Tageshoch
13.06.2025 - 09:00:15
Tagestief
13.06.2025 - 09:06:45
YTD %
544.94
-4.90 ( -0.89% )
547.49
543.50
+7.35%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658202
544.94
13.06.2025
549.84
12.06.2025
-0.89%
-4.90
-
-
-
-
 +7.35%
GBP | GB00B1YW4409
41.2300
13.06.2025
41.8800
12.06.2025
-1.55%
-0.65
38.4000
1'100
50.0000
31
 +17.51%
EUR | IT0001233417
2.361
13.06.2025
2.34
12.06.2025
+0.90%
+0.021
2.35
520
2.378
1'000
 +9.09%
SEK | SE0011337708
263.20
13.06.2025
265.60
12.06.2025
-0.90%
-2.40
263.40
830
263.80
885
 -15.84%
EUR | NL0000852564
30.72
13.06.2025
31.20
12.06.2025
-1.54%
-0.48
-
-
-
-
 -9.14%
EUR | BE0974293251
61.96
13.06.2025
61.78
12.06.2025
+0.29%
+0.18
-
-
-
-
 +28.04%
CHF | CH0012221716
47.62
13.06.2025
47.69
12.06.2025
-0.15%
-0.07
47.62
19
0.00
213
 -2.81%
GBP | GB00BF8Q6K64
1.8570
13.06.2025
1.9130
12.06.2025
-2.93%
-0.056
1.7040
5'000
1.9500
2'390
 +35.53%
EUR | NL0011540547
22.76
13.06.2025
22.87
12.06.2025
-0.48%
-0.11
-
-
-
-
 +53.59%
CHF | CH1169360919
53.30
13.06.2025
52.90
12.06.2025
+0.76%
+0.40
0.00
85
0.00
7
 +13.28%
EUR | ES0125220311
145.20
13.06.2025
148.40
12.06.2025
-2.16%
-3.20
144.00
70
146.50
14
 +36.52%
EUR | FR0000120404
43.26
13.06.2025
44.76
12.06.2025
-3.35%
-1.50
-
-
-
-
 -4.85%
EUR | BE0003764785
222.20
13.06.2025
225.00
12.06.2025
-1.24%
-2.80
-
-
-
-
 +18.11%
EUR | ES0167050915
56.35
13.06.2025
57.20
12.06.2025
-1.49%
-0.85
56.10
35
57.50
254
 +18.08%
SEK | SE0014781795
314.60
13.06.2025
321.00
12.06.2025
-1.99%
-6.40
317.20
161
317.40
36
 +6.57%
CHF | CH0012138605
23.34
13.06.2025
23.86
12.06.2025
-2.18%
-0.52
23.24
1'296
23.28
264
 +6.71%
EUR | DE000A1EWWW0
200.00
13.06.2025
205.70
12.06.2025
-2.77%
-5.70
199.75
211
199.85
125
 -13.13%
GBP | GB00B02J6398
33.0000
13.06.2025
33.0000
12.06.2025
0.00%
0.00
28.0000
600
38.7000
250
 +24.81%
EUR | FR0010340141
107.80
13.06.2025
110.90
12.06.2025
-2.80%
-3.10
-
-
-
-
 -0.72%
EUR | NL0012969182
1'656.20
13.06.2025
1'700.00
12.06.2025
-2.58%
-43.80
-
-
-
-
 +18.30%
EUR | BE0003851681
65.45
13.06.2025
66.55
12.06.2025
-1.65%
-1.10
-
-
-
-
 +18.42%
EUR | BMG0112X1056
6.028
13.06.2025
6.11
12.06.2025
-1.34%
-0.082
-
-
-
-
 +6.82%
EUR | ES0105046009
230.40
13.06.2025
234.80
12.06.2025
-1.87%
-4.40
230.00
10
239.00
20
 +18.95%
EUR | BE0974264930
56.55
13.06.2025
57.00
12.06.2025
-0.79%
-0.45
-
-
-
-
 +21.54%
EUR | IE00BF0L3536
6.935
13.06.2025
7.04
12.06.2025
-1.49%
-0.105
6.70
210
7.10
1'100
 +32.08%
EUR | FR0000120073
182.80
13.06.2025
184.20
12.06.2025
-0.76%
-1.40
-
-
-
-
 +17.38%
EUR | NL0000235190
161.58
13.06.2025
162.80
12.06.2025
-0.75%
-1.22
-
-
-
-
 +5.18%
NOK | NO0010345853
273.00
13.06.2025
258.50
12.06.2025
+5.61%
+14.50
267.00
100
273.40
50
 +16.60%
EUR | NL0013267909
58.08
13.06.2025
59.70
12.06.2025
-2.71%
-1.62
-
-
-
-
 +3.00%
CHF | CH0432492467
70.90
13.06.2025
72.60
12.06.2025
-2.34%
-1.70
0.00
2
70.96
375
 -5.59%
SEK | SE0000695876
403.40
13.06.2025
404.20
12.06.2025
-0.20%
-0.80
403.60
390
403.90
329
 -12.62%
DKK | DK0061802139
185.50
13.06.2025
187.20
12.06.2025
-0.91%
-1.70
185.20
195
185.60
127
 +17.66%
PLN | LU2237380790
-
-
-
-
-
-
-
-
-
-
 -
EUR | GB00BNTJ3546
5.98
13.06.2025
6.18
12.06.2025
-3.24%
-0.20
-
-
-
-
 +22.62%
EUR | DE0008404005
341.60
13.06.2025
343.10
12.06.2025
-0.44%
-1.50
341.50
142
341.60
214
 +15.95%
CHF | CH0008837566
185.00
13.06.2025
186.40
12.06.2025
-0.75%
-1.40
185.00
138
185.40
105
 +12.56%
EUR | FR0010220475
18.85
13.06.2025
19.13
12.06.2025
-1.46%
-0.28
-
-
-
-
 -11.27%
EUR | FR0000071946
73.50
13.06.2025
74.70
12.06.2025
-1.61%
-1.20
-
-
-
-
 -5.50%
EUR | ES0109067019
70.66
13.06.2025
71.80
12.06.2025
-1.59%
-1.14
69.40
50
73.50
270
 +5.28%
DKK | DK0060946788
97.05
13.06.2025
100.00
12.06.2025
-2.95%
-2.95
96.95
500
97.00
650
 -3.85%
EUR | IT0004056880
20.65
13.06.2025
21.32
12.06.2025
-3.14%
-0.67
20.60
15
21.02
100
 -14.21%
EUR | FR0004125920
66.90
13.06.2025
68.15
12.06.2025
-1.83%
-1.25
-
-
-
-
 +6.15%
EUR | AT0000730007
60.40
13.06.2025
61.10
12.06.2025
-1.15%
-0.70
60.05
-
60.20
-
 +24.74%
GBP | GB00BTK05J60
21.1350
13.06.2025
21.3350
12.06.2025
-0.94%
-0.20
20.3600
890
23.5000
405
 -20.51%
GBP | GB0000456144
17.9100
13.06.2025
18.1450
12.06.2025
-1.30%
-0.235
17.3800
100
23.9000
25
 +14.12%
DKK | DK0010244508
12'630.00
13.06.2025
12'130.00
12.06.2025
+4.12%
+500.00
12'565.00
6
12'585.00
8
 +1.89%
EUR | NL0006237562
44.72
13.06.2025
44.96
12.06.2025
-0.53%
-0.24
-
-
-
-
 -23.54%
EUR | LU1598757687
26.08
13.06.2025
26.47
12.06.2025
-1.47%
-0.39
-
-
-
-
 +18.01%
EUR | NL0010832176
502.60
13.06.2025
505.80
12.06.2025
-0.63%
-3.20
-
-
-
-
 -15.70%
EUR | FR0010313833
60.25
13.06.2025
61.50
12.06.2025
-2.03%
-1.25
-
-
-
-
 -16.38%
GBP | GB0000536739
42.6700
13.06.2025
43.0400
12.06.2025
-0.86%
-0.37
41.2000
25
46.9000
300
 -13.31%
EUR | NL0000334118
519.40
13.06.2025
525.40
12.06.2025
-1.14%
-6.00
-
-
-
-
 -5.98%
EUR | NL0010273215
664.60
13.06.2025
676.60
12.06.2025
-1.77%
-12.00
-
-
-
-
 -0.31%
EUR | NL0011872643
54.36
13.06.2025
54.74
12.06.2025
-0.69%
-0.38
-
-
-
-
 +19.57%
SEK | SE0007100581
302.40
13.06.2025
305.10
12.06.2025
-0.88%
-2.70
302.40
769
302.70
808
 -6.64%
GBP | GB0006731235
20.4800
13.06.2025
20.4500
12.06.2025
+0.15%
+0.03
16.5600
30
22.5000
20
 +0.10%
GBP | GB0009895292
109.8600
13.06.2025
110.3000
12.06.2025
-0.40%
-0.44
108.0000
496
111.4000
500
 +5.37%
SEK | SE0017486889
152.95
13.06.2025
155.00
12.06.2025
-1.32%
-2.05
152.95
1'845
153.00
123
 -8.20%
EUR | DE0006766504
80.00
13.06.2025
79.60
12.06.2025
+0.50%
+0.40
79.70
162
79.85
125
 +3.78%
GBP | GB00BVYVFW23
8.1580
13.06.2025
8.1860
12.06.2025
-0.34%
-0.028
7.0000
10
8.1700
5'664
 +3.23%
EUR | DE000A2LQ884
23.58
13.06.2025
24.66
12.06.2025
-4.38%
-1.08
23.56
208
23.66
546
 +58.08%
SEK | SE0012454072
308.40
13.06.2025
315.70
12.06.2025
-2.31%
-7.30
312.40
124
312.60
97
 +15.68%
GBP | GB00BPQY8M80
6.0580
13.06.2025
6.0800
12.06.2025
-0.36%
-0.022
5.3000
2'500
6.5500
760
 +29.69%
CHF | CH0023405456
42.68
13.06.2025
43.82
12.06.2025
-2.60%
-1.14
42.68
70
42.74
473
 +20.58%
EUR | FR0000120628
41.62
13.06.2025
41.88
12.06.2025
-0.62%
-0.26
-
-
-
-
 +22.03%
SEK | SE0006993770
275.80
13.06.2025
277.00
12.06.2025
-0.43%
-1.20
276.00
115
276.20
6
 +18.38%
EUR | BE0974400328
13.45
13.06.2025
13.82
12.06.2025
-2.68%
-0.37
-
-
-
-
 -27.26%
EUR | IT0003261697
26.03
13.06.2025
26.89
12.06.2025
-3.20%
-0.86
25.86
20
26.13
1'500
 +12.09%
CHF | CH1176493729
54.25
13.06.2025
54.60
12.06.2025
-0.64%
-0.35
54.00
314
54.10
133
 -5.70%
GBP | GB0002634946
19.3900
13.06.2025
18.8500
12.06.2025
+2.86%
+0.54
18.5000
695
19.7300
4'958
 +64.13%
NOK | FO0000000179
459.00
13.06.2025
461.20
12.06.2025
-0.48%
-2.20
455.00
65
470.00
185
 -27.26%
GBP | GB0000961622
4.9740
13.06.2025
5.0900
12.06.2025
-2.28%
-0.116
4.9520
3'039
5.2000
3'000
 +11.92%
CHF | CH0012410517
185.40
13.06.2025
188.70
12.06.2025
-1.75%
-3.30
185.70
123
185.90
109
 +14.99%
EUR | IT0001031084
49.52
13.06.2025
50.35
12.06.2025
-1.65%
-0.83
49.72
41
49.88
41
 +16.29%
EUR | IT0005508921
7.01
13.06.2025
7.105
12.06.2025
-1.34%
-0.095
6.975
500
7.03
1'000
 +4.39%
EUR | IT0005218380
9.916
13.06.2025
10.06
12.06.2025
-1.43%
-0.144
9.806
250
9.94
800
 +28.78%
EUR | ES0113860A34
2.778
13.06.2025
2.839
12.06.2025
-2.15%
-0.061
0.00
1
2.795
75'000
 +51.25%
EUR | ES0113900J37
6.859
13.06.2025
6.999
12.06.2025
-2.00%
-0.14
6.835
2'690
6.874
2'000
 +56.77%
PLN | PLPEKAO00016
-
-
-
-
-
-
-
-
-
-
 -
EUR | ES0113679I37
11.02
13.06.2025
11.135
12.06.2025
-1.03%
-0.115
10.91
549
11.11
1'075
 +45.75%
GBP | GB0031348658
3.1930
13.06.2025
3.2395
12.06.2025
-1.44%
-0.0465
3.1000
9'677
3.2000
4'500
 +20.81%
GBP | GB0000811801
4.7450
13.06.2025
4.8220
12.06.2025
-1.60%
-0.077
4.3000
1'200
4.8200
50'800
 +9.57%
CHF | CH0009002962
876.50
13.06.2025
869.00
12.06.2025
+0.86%
+7.50
874.00
31
0.00
35
 -27.82%
EUR | DE000BASF111
42.12
13.06.2025
42.69
12.06.2025
-1.34%
-0.57
42.09
263
42.10
277
 +0.54%
DKK | DK0015998017
183.85
13.06.2025
185.05
12.06.2025
-0.65%
-1.20
184.15
141
184.25
289
 -2.27%
EUR | AT0000BAWAG2
106.50
13.06.2025
107.80
12.06.2025
-1.21%
-1.30
106.30
-
106.60
-
 +32.84%
EUR | DE000BAY0017
27.48
13.06.2025
27.82
12.06.2025
-1.22%
-0.34
27.48
498
27.49
100
 +44.04%
EUR | ES0113211835
12.955
13.06.2025
13.215
12.06.2025
-1.97%
-0.26
12.88
25
13.00
15'750
 +39.81%
CHF | CH0531751755
89.50
13.06.2025
90.50
12.06.2025
-1.10%
-1.00
91.50
2
89.65
247
 +8.38%
EUR | IT0004776628
13.96
13.06.2025
13.93
12.06.2025
+0.22%
+0.03
13.84
100
14.37
100
 +29.47%
EUR | IT0000784196
11.55
13.06.2025
11.84
12.06.2025
-2.45%
-0.29
11.54
450
11.63
10'000
 +45.45%
EUR | PTBCP0AM0015
0.6744
13.06.2025
0.6714
12.06.2025
+0.45%
+0.003
-
-
-
-
 +44.48%
GBP | GB00BYQ0JC66
9.2050
13.06.2025
9.2050
12.06.2025
0.00%
0.00
8.1000
200
11.0000
100
 +12.74%
EUR | DE0005158703
38.00
13.06.2025
39.00
12.06.2025
-2.56%
-1.00
38.04
154
38.22
875
 +25.40%
EUR | DE0005200000
115.45
13.06.2025
117.10
12.06.2025
-1.41%
-1.65
115.70
212
115.80
82
 -5.56%
SEK | SE0015949748
144.05
13.06.2025
143.90
12.06.2025
+0.10%
+0.15
144.25
1'850
144.50
98
 -11.77%
CHF | CH1101098163
803.00
13.06.2025
807.50
12.06.2025
-0.56%
-4.50
798.00
57
799.50
74
 +34.70%
GBP | GB0000904986
29.4600
13.06.2025
29.8200
12.06.2025
-1.21%
-0.36
23.0000
500
29.9800
15
 +19.66%
GBP | GB00BP0RGD03
42.8000
13.06.2025
43.2400
12.06.2025
-1.02%
-0.44
35.0000
120
55.0000
105
 +10.87%
EUR | NL0012866412
125.90
13.06.2025
122.75
12.06.2025
+2.57%
+3.15
-
-
-
-
 -7.22%
GBP | GB0002869419
9.9000
13.06.2025
10.1000
12.06.2025
-1.98%
-0.20
9.5400
1'585
9.9100
88
 +5.21%
EUR | FR0013280286
120.60
13.06.2025
122.50
12.06.2025
-1.55%
-1.90
-
-
-
-
 +18.36%
EUR | IE00BD1RP616
11.965
13.06.2025
12.165
12.06.2025
-1.64%
-0.20
11.10
600
12.50
680
 +38.14%
CHF | CH0130293662
172.50
13.06.2025
173.30
12.06.2025
-0.46%
-0.80
172.00
122
172.20
73
 +15.38%
EUR | DE0005190003
75.30
13.06.2025
76.76
12.06.2025
-1.90%
-1.46
75.04
155
75.06
300
 -2.81%
EUR | FR0000131104
75.28
13.06.2025
76.48
12.06.2025
-1.57%
-1.20
-
-
-
-
 +29.15%
SEK | SE0020050417
293.20
13.06.2025
297.80
12.06.2025
-1.54%
-4.60
293.90
603
294.10
798
 -4.09%
EUR | FR0000039299
5.23
13.06.2025
5.285
12.06.2025
-1.04%
-0.055
-
-
-
-
 -11.03%
EUR | FR0000120503
37.82
13.06.2025
38.22
12.06.2025
-1.05%
-0.40
-
-
-
-
 +33.92%
GBP | GB0007980591
3.8635
13.06.2025
3.8070
12.06.2025
+1.48%
+0.0565
3.6010
100
3.9500
13'484
 -3.13%
EUR | IT0000066123
7.55
13.06.2025
7.648
12.06.2025
-1.28%
-0.098
7.51
1'500
7.60
500
 +24.68%
EUR | DE000A1DAHH0
60.00
13.06.2025
61.06
12.06.2025
-1.74%
-1.06
59.98
115
60.02
96
 +5.49%
GBP | GB00BND88V85
2.8260
13.06.2025
2.9040
12.06.2025
-2.69%
-0.078
2.7900
1'000
3.0500
1'200
 -19.33%
GBP | GB0002875804
35.8800
13.06.2025
35.5400
12.06.2025
+0.96%
+0.34
35.4800
85
36.4700
2'000
 +23.40%
GBP | GB0001367019
3.8660
13.06.2025
3.9460
12.06.2025
-2.03%
-0.08
3.8500
200
4.3500
2'000
 +9.49%
EUR | IT0004764699
98.08
13.06.2025
100.10
12.06.2025
-2.02%
-2.02
97.00
30
98.80
50
 -5.03%
GBP | GB0030913577
1.8405
13.06.2025
1.8545
12.06.2025
-0.75%
-0.014
1.7600
200'000
1.9000
12'000
 +28.74%
CHF | CH0002432174
391.50
13.06.2025
393.00
12.06.2025
-0.38%
-1.50
392.50
168
393.50
37
 +20.55%
GBP | GB00B0744B38
22.8400
13.06.2025
23.1400
12.06.2025
-1.30%
-0.30
22.7000
50
26.7000
50
 -29.79%
GBP | GB0031743007
10.9950
13.06.2025
11.2350
12.06.2025
-2.14%
-0.24
9.2800
800
11.2000
3'518
 +14.64%
EUR | FR0006174348
29.20
13.06.2025
29.38
12.06.2025
-0.61%
-0.18
-
-
-
-
 +0.14%
EUR | IT0001347308
44.04
13.06.2025
44.92
12.06.2025
-1.96%
-0.88
43.70
200
45.50
30
 +26.25%
EUR | ES0140609019
7.30
13.06.2025
7.416
12.06.2025
-1.56%
-0.116
7.25
2'915
7.31
6'793
 +41.63%
EUR | FR0000125338
150.40
13.06.2025
152.75
12.06.2025
-1.54%
-2.35
-
-
-
-
 -3.41%
EUR | DE0005313704
61.10
13.06.2025
61.60
12.06.2025
-0.81%
-0.50
61.10
204
61.25
302
 +35.33%
DKK | DK0010181759
932.40
13.06.2025
935.00
12.06.2025
-0.28%
-2.60
929.80
26
930.40
102
 +35.51%
GBP | GB0031215220
15.0350
13.06.2025
15.5600
12.06.2025
-3.37%
-0.525
14.8550
1'288
16.4000
200
 -14.13%
EUR | FR0000120172
12.815
13.06.2025
12.755
12.06.2025
+0.47%
+0.06
-
-
-
-
 -7.10%
SEK | SE0000379190
116.50
13.06.2025
119.55
12.06.2025
-2.55%
-3.05
116.70
1'594
116.95
155
 -0.83%
PLN | PLOPTTC00011
-
-
-
-
-
-
-
-
-
-
 -
EUR | ES0105066007
32.97
13.06.2025
33.05
12.06.2025
-0.24%
-0.08
32.77
1'150
33.50
174
 +8.33%
CHF | CH0225173167
98.00
13.06.2025
98.25
12.06.2025
-0.25%
-0.25
97.85
77
98.05
61
 +19.82%
GBP | GB00B033F229
1.6600
13.06.2025
1.6525
12.06.2025
+0.45%
+0.0075
1.5600
4'350
1.7000
1'000
 +23.69%
EUR | FR0000130403
433.80
13.06.2025
441.00
12.06.2025
-1.63%
-7.20
-
-
-
-
 -27.11%
CHF | CH0210483332
150.40
13.06.2025
154.65
12.06.2025
-2.75%
-4.25
149.20
200
150.10
260
 +12.15%
CHF | CH0012142631
8.45
13.06.2025
8.695
12.06.2025
-2.82%
-0.245
8.52
5
8.46
917
 -9.74%
GBP | CH0198251305
39.4600
13.06.2025
39.5800
12.06.2025
-0.30%
-0.12
38.5000
14
39.8000
1'300
 +44.88%
EUR | BE0003593044
76.80
13.06.2025
77.80
12.06.2025
-1.29%
-1.00
-
-
-
-
 +39.93%
DKK | DK0060448595
637.00
13.06.2025
639.20
12.06.2025
-0.34%
-2.20
637.60
61
638.20
222
 -18.70%
CHF | CH0360826991
230.00
13.06.2025
237.20
12.06.2025
-3.04%
-7.20
229.20
107
229.80
150
 -4.55%
EUR | DE000CBK1001
28.10
13.06.2025
28.03
12.06.2025
+0.25%
+0.07
28.08
1'381
28.09
329
 +78.25%
GBP | GB00BD6K4575
25.5400
13.06.2025
25.8000
12.06.2025
-1.01%
-0.26
23.9000
6'000
26.3000
300
 -3.08%
GBP | GB00BV9FP302
25.5600
13.06.2025
26.0800
12.06.2025
-1.99%
-0.52
25.3400
354
34.5000
500
 +22.79%
EUR | DE0005439004
76.66
13.06.2025
78.14
12.06.2025
-1.89%
-1.48
76.56
91
76.60
214
 +20.55%
GBP | GB00BD3VFW73
2.8740
13.06.2025
2.9020
12.06.2025
-0.96%
-0.028
2.0200
31'500
2.9020
14'138
 +31.19%
EUR | FR0000064578
51.05
13.06.2025
51.40
12.06.2025
-0.68%
-0.35
-
-
-
-
 +5.41%
GBP | GB0002318888
52.2000
13.06.2025
52.6000
12.06.2025
-0.76%
-0.40
51.6000
367
52.8000
388
 +8.12%
EUR | FR0000045072
15.845
13.06.2025
15.98
12.06.2025
-0.84%
-0.135
-
-
-
-
 +20.24%
GBP | GB00BJFFLV09
30.7100
13.06.2025
31.0000
12.06.2025
-0.94%
-0.29
29.0000
471
33.5200
350
 -8.42%
EUR | DE0005470306
103.60
13.06.2025
106.70
12.06.2025
-2.91%
-3.10
103.40
16
103.60
62
 +30.68%
EUR | JE00BRX98089
15.77
13.06.2025
16.23
12.06.2025
-2.83%
-0.46
-
-
-
-
 -23.66%
EUR | BE0974259880
176.90
13.06.2025
178.90
12.06.2025
-1.12%
-2.00
-
-
-
-
 +11.33%
EUR | DE000DTR0CK8
38.13
13.06.2025
37.85
12.06.2025
+0.74%
+0.28
38.18
261
38.20
460
 +2.71%
EUR | FR0000120644
72.62
13.06.2025
73.22
12.06.2025
-0.82%
-0.60
-
-
-
-
 +12.44%
DKK | DK0010274414
256.00
13.06.2025
259.70
12.06.2025
-1.42%
-3.70
256.60
227
256.80
517
 +27.49%
EUR | FR0014004L86
304.20
13.06.2025
304.80
12.06.2025
-0.20%
-0.60
-
-
-
-
 +54.56%
EUR | FR0014003TT8
31.68
13.06.2025
32.10
12.06.2025
-1.31%
-0.42
-
-
-
-
 -4.18%
EUR | NL0015435975
5.632
13.06.2025
5.83
12.06.2025
-3.40%
-0.198
5.63
215
5.696
89
 -3.12%
GBP | IE0002424939
46.8600
13.06.2025
47.1800
12.06.2025
-0.68%
-0.32
45.5000
1'000
50.0000
900
 -8.21%
EUR | DE000A2E4K43
22.10
13.06.2025
22.55
12.06.2025
-2.00%
-0.45
22.14
322
22.15
19
 -16.85%
DKK | DK0060738599
281.60
13.06.2025
283.40
12.06.2025
-0.64%
-1.80
282.20
315
282.60
327
 +7.27%
GBP | GB0002652740
19.7200
13.06.2025
19.8800
12.06.2025
-0.80%
-0.16
16.0000
700
28.0000
700
 +1.48%
EUR | DE0005140008
23.88
13.06.2025
24.395
12.06.2025
-2.11%
-0.515
23.83
2'074
23.835
1'000
 +46.60%
EUR | DE0005810055
267.90
13.06.2025
272.00
12.06.2025
-1.51%
-4.10
267.90
436
268.10
206
 +22.30%
EUR | DE0005552004
40.77
13.06.2025
41.36
12.06.2025
-1.43%
-0.59
40.76
197
40.78
610
 +21.72%
EUR | DE0005557508
30.73
13.06.2025
31.07
12.06.2025
-1.09%
-0.34
30.66
737
30.67
909
 +7.55%
GBP | GB0002374006
19.5000
13.06.2025
19.7050
12.06.2025
-1.04%
-0.205
19.3200
200
20.0000
100
 -22.34%
EUR | IT0003492391
93.32
13.06.2025
94.38
12.06.2025
-1.12%
-1.06
92.90
45
93.54
22
 -5.20%
PLN | PLDINPL00011
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB0001826634
46.6000
13.06.2025
47.0600
12.06.2025
-0.98%
-0.46
45.5000
300
49.7400
3
 +10.73%
GBP | GB00BY9D0Y18
2.9820
13.06.2025
2.9920
12.06.2025
-0.33%
-0.01
2.9540
3'519
3.1000
620
 +17.24%
CHF | CH0126673539
63.80
13.06.2025
65.70
12.06.2025
-2.89%
-1.90
0.00
78
63.90
468
 -2.38%
NOK | NO0010161896
278.40
13.06.2025
280.00
12.06.2025
-0.57%
-1.60
275.90
2'500
280.00
350
 +23.40%
GBP | GB00B1VNSX38
6.6500
13.06.2025
6.6900
12.06.2025
-0.60%
-0.04
6.5350
2'427
7.0000
71
 +3.24%
EUR | CH1216478797
96.42
13.06.2025
96.24
12.06.2025
+0.19%
+0.18
-
-
-
-
 -1.51%
DKK | DK0060079531
1'596.50
13.06.2025
1'612.50
12.06.2025
-0.99%
-16.00
1'596.00
48
1'597.00
77
 +5.46%
EUR | DE0008232125
6.882
13.06.2025
7.078
12.06.2025
-2.77%
-0.196
6.88
4'656
6.886
15'610
 +14.60%
EUR | DE000ENAG999
15.485
13.06.2025
15.53
12.06.2025
-0.29%
-0.045
15.49
1'656
15.495
6'094
 +38.11%
GBP | GB00B7KR2P84
5.4360
13.06.2025
5.5880
12.06.2025
-2.72%
-0.152
5.1500
4'500
5.8200
1'175
 -0.21%
EUR | FR0010908533
25.42
13.06.2025
26.06
12.06.2025
-2.46%
-0.64
-
-
-
-
 -17.92%
EUR | ES0127797019
9.50
13.06.2025
9.725
12.06.2025
-2.31%
-0.225
-
-
-
-
 -3.14%
EUR | PTEDP0AM0009
3.609
13.06.2025
3.631
12.06.2025
-0.61%
-0.022
-
-
-
-
 +17.47%
EUR | FR0000130452
118.20
13.06.2025
119.90
12.06.2025
-1.42%
-1.70
-
-
-
-
 +41.53%
SEK | SE0016589188
66.00
13.06.2025
62.44
12.06.2025
+5.70%
+3.56
66.24
325
66.26
677
 -32.06%
SEK | SE0000163628
47.76
13.06.2025
49.02
12.06.2025
-2.57%
-1.26
47.96
871
48.04
2'057
 -19.84%
EUR | BE0003822393
92.80
13.06.2025
93.30
12.06.2025
-0.54%
-0.50
-
-
-
-
 +32.37%
EUR | FR0012435121
23.64
13.06.2025
24.08
12.06.2025
-1.83%
-0.44
-
-
-
-
 +27.41%
EUR | FI0009007884
45.54
13.06.2025
46.18
12.06.2025
-1.39%
-0.64
45.68
695
45.74
514
 +10.48%
SEK | SE0023615885
146.7000
11.02.2025
-
-
-
-
-
-
-
-
 +439.54%
CHF | CH0016440353
596.00
13.06.2025
609.50
12.06.2025
-2.21%
-13.50
593.50
15
595.00
29
 -0.33%
EUR | ES0130960018
14.255
13.06.2025
14.295
12.06.2025
-0.28%
-0.04
14.12
5'000
14.30
1'933
 +21.35%
EUR | ES0130670112
27.22
13.06.2025
27.14
12.06.2025
+0.29%
+0.08
27.05
1'202
27.25
655
 +30.67%
EUR | IT0003128367
7.982
13.06.2025
8.025
12.06.2025
-0.54%
-0.043
7.95
250
7.993
509
 +16.54%
EUR | FR0010208488
19.875
13.06.2025
19.625
12.06.2025
+1.27%
+0.25
-
-
-
-
 +28.18%
EUR | IT0003132476
14.002
13.06.2025
13.858
12.06.2025
+1.04%
+0.144
13.90
10'000
14.004
150
 +5.87%
GBP | IM00B5VQMV65
7.5140
13.06.2025
7.4760
12.06.2025
+0.51%
+0.038
7.2500
300
8.5000
1'195
 +8.79%
SEK | SE0015658109
211.80
13.06.2025
212.30
12.06.2025
-0.24%
-0.50
212.10
149
212.40
501
 +10.26%
SEK | SE0012853455
275.20
13.06.2025
281.40
12.06.2025
-2.20%
-6.20
276.30
67
276.70
202
 -8.07%
NOK | NO0010096985
273.30
13.06.2025
261.10
12.06.2025
+4.67%
+12.20
270.00
10
275.50
5'350
 -1.62%
SEK | SE0000108656
79.70
13.06.2025
80.72
12.06.2025
-1.26%
-1.02
79.94
2'049
79.96
885
 -10.19%
EUR | AT0000652011
70.85
13.06.2025
71.90
12.06.2025
-1.46%
-1.05
70.60
-
70.70
-
 +20.52%
EUR | FR0000121667
242.00
13.06.2025
246.70
12.06.2025
-1.91%
-4.70
-
-
-
-
 +4.71%
SEK | SE0009922164
263.80
13.06.2025
270.00
12.06.2025
-2.30%
-6.20
263.70
1'232
263.80
110
 -8.69%
EUR | FR0000121121
58.95
13.06.2025
60.60
12.06.2025
-2.72%
-1.65
-
-
-
-
 -15.77%
EUR | FR0014000MR3
60.32
13.06.2025
60.42
12.06.2025
-0.17%
-0.10
-
-
-
-
 +22.53%
EUR | NL0006294274
142.00
13.06.2025
142.80
12.06.2025
-0.56%
-0.80
-
-
-
-
 +31.86%
SEK | SE0012673267
669.00
13.06.2025
676.80
12.06.2025
-1.15%
-7.80
670.40
260
670.60
33
 -20.64%
EUR | DE000EVNK013
18.65
13.06.2025
18.81
12.06.2025
-0.85%
-0.16
18.68
43
18.71
1'102
 +12.43%
EUR | NL0012059018
80.95
13.06.2025
82.45
12.06.2025
-1.82%
-1.50
-
-
-
-
 -6.89%
GBP | GB00B19NLV48
37.4800
13.06.2025
37.6900
12.06.2025
-0.56%
-0.21
36.0000
65
39.0000
350
 +9.40%
SEK | SE0017832488
63.46
13.06.2025
64.82
12.06.2025
-2.10%
-1.36
63.48
495
63.62
495
 -15.60%
EUR | FR0013451333
31.84
13.06.2025
32.08
12.06.2025
-0.75%
-0.24
-
-
-
-
 -13.81%
EUR | NL0011585146
401.50
13.06.2025
413.00
12.06.2025
-2.78%
-11.50
401.00
250
404.60
850
 +0.15%
EUR | NL0015001FS8
44.55
13.06.2025
44.71
12.06.2025
-0.36%
-0.16
44.00
65
45.15
500
 +10.12%
EUR | BE0003823409
129.8000
12.03.2025
151.8000
06.02.2025
-14.49%
-22.00
-
-
-
-
 -
EUR | IT0000072170
19.09
13.06.2025
19.535
12.06.2025
-2.28%
-0.445
19.075
2'000
19.40
12'000
 +16.35%
DKK | DK0010234467
386.20
13.06.2025
388.20
12.06.2025
-0.52%
-2.00
385.80
91
386.40
92
 +9.04%
CHF | CH0319416936
224.00
13.06.2025
232.00
12.06.2025
-3.45%
-8.00
225.00
135
225.20
40
 +6.62%
SEK | SE0017161243
89.76
13.06.2025
89.78
12.06.2025
-0.02%
-0.02
89.76
11'705
89.80
2'050
 +24.52%
EUR | FI0009007132
16.01
13.06.2025
16.095
12.06.2025
-0.53%
-0.085
15.99
140
15.995
15
 +19.09%
EUR | DE000A0Z2ZZ5
27.40
13.06.2025
27.86
12.06.2025
-1.65%
-0.46
27.12
970
27.18
442
 +1.16%
EUR | DE0005785802
49.88
13.06.2025
49.87
12.06.2025
+0.02%
+0.01
49.75
137
49.79
99
 +12.93%
EUR | DE0005785604
44.00
13.06.2025
44.24
12.06.2025
-0.54%
-0.24
44.07
1'237
44.09
609
 +31.90%
NOK | CY0200352116
188.45
13.06.2025
180.75
12.06.2025
+4.26%
+7.70
185.00
300
192.65
390
 +15.46%
EUR | DE000A3E5D64
46.60
13.06.2025
48.88
12.06.2025
-4.66%
-2.28
46.50
286
46.58
13
 +17.33%
EUR | NL00150003E1
11.50
13.06.2025
11.64
12.06.2025
-1.20%
-0.14
-
-
-
-
 -30.38%
CHF | CH1335392721
111.30
13.06.2025
112.00
12.06.2025
-0.62%
-0.70
110.60
1'069
0.00
110
 +11.29%
CHF | CH0360674466
85.75
13.06.2025
86.10
12.06.2025
-0.41%
-0.35
85.40
399
85.50
388
 +15.80%
EUR | PTGAL0AM0009
15.78
13.06.2025
15.695
12.06.2025
+0.54%
+0.085
-
-
-
-
 -1.60%
GBP | GB0003718474
165.3000
13.06.2025
166.5000
12.06.2025
-0.72%
-1.20
153.0000
500
180.2000
16
 +25.09%
EUR | FR0011726835
165.60
13.06.2025
163.70
12.06.2025
+1.16%
+1.90
-
-
-
-
 +27.29%
EUR | BE0003797140
72.00
13.06.2025
72.95
12.06.2025
-1.30%
-0.95
-
-
-
-
 +10.45%
EUR | DE0006602006
59.00
13.06.2025
59.25
12.06.2025
-0.42%
-0.25
59.05
797
59.15
874
 +23.90%
CHF | CH0030170408
636.40
13.06.2025
647.00
12.06.2025
-1.64%
-10.60
640.00
3
634.80
63
 +25.73%
EUR | FR0010040865
95.00
13.06.2025
95.65
12.06.2025
-0.68%
-0.65
-
-
-
-
 +5.75%
EUR | IT0000062072
30.82
13.06.2025
31.28
12.06.2025
-1.47%
-0.46
30.65
1'000
31.01
740
 +14.70%
DKK | DK0010272202
1'481.00
13.06.2025
1'484.00
12.06.2025
-0.20%
-3.00
1'485.50
30
1'486.50
97
 -0.57%
CHF | CH1169151003
63.00
13.06.2025
64.25
12.06.2025
-1.95%
-1.25
62.85
39
65.00
1'075
 -6.41%
EUR | DE000A0LD6E6
46.78
13.06.2025
47.72
12.06.2025
-1.97%
-0.94
46.68
100
46.74
204
 -32.79%
SEK | SE0000202624
184.70
13.06.2025
187.75
12.06.2025
-1.62%
-3.05
184.95
1'094
185.10
736
 +3.42%
EUR | FR0010533075
16.43
13.06.2025
16.18
12.06.2025
+1.55%
+0.25
-
-
-
-
 +5.03%
CHF | CH0010645932
4'124.00
13.06.2025
4'171.00
12.06.2025
-1.13%
-47.00
4'100.00
18
4'115.00
2
 +5.17%
NOK | NO0010582521
249.00
13.06.2025
252.20
12.06.2025
-1.27%
-3.20
248.00
82
253.00
10
 +25.47%
EUR | IE0000669501
12.49
13.06.2025
12.66
12.06.2025
-1.34%
-0.17
11.10
809
12.80
5'203
 -5.03%
GBP | JE00B4T3BW64
2.9170
13.06.2025
2.8765
12.06.2025
+1.41%
+0.0405
2.8200
1'000
2.9850
30
 -18.60%
DKK | DK0010272632
97.60
13.06.2025
99.18
12.06.2025
-1.59%
-1.58
97.86
476
97.96
360
 -25.85%
GBP | IE00B00MZ448
10.0920
13.06.2025
10.2100
12.06.2025
-1.16%
-0.118
9.0750
47
11.0000
3'000
 +6.39%
GBP | GB00B63QSB39
19.8100
13.06.2025
19.8400
12.06.2025
-0.15%
-0.03
19.0900
332
26.0000
492
 -28.79%
EUR | ES0171996087
10.195
13.06.2025
10.535
12.06.2025
-3.23%
-0.34
10.15
400
10.22
14'578
 +15.16%
GBP | GB00BN7SWP63
15.1150
13.06.2025
15.4950
12.06.2025
-2.45%
-0.38
14.1100
354
15.7200
500
 +15.08%
GBP | GB00BMX86B70
3.9610
13.06.2025
4.0000
12.06.2025
-0.97%
-0.039
3.9000
15'000
4.1000
16'189
 +5.99%
GBP | GB0004052071
31.1200
13.06.2025
31.2000
12.06.2025
-0.26%
-0.08
23.5000
1'000
31.1400
586
 +16.03%
EUR | DE0008402215
268.60
13.06.2025
270.20
12.06.2025
-0.59%
-1.60
268.20
363
268.40
118
 +11.93%
EUR | DE0006047004
176.00
13.06.2025
179.50
12.06.2025
-1.95%
-3.50
175.90
164
176.00
205
 +50.46%
EUR | NL0000009165
78.10
13.06.2025
80.18
12.06.2025
-2.59%
-2.08
-
-
-
-
 +16.71%
EUR | NL0000008977
67.55
13.06.2025
69.20
12.06.2025
-2.38%
-1.65
-
-
-
-
 +19.62%
CHF | CH0466642201
185.50
13.06.2025
188.00
12.06.2025
-1.33%
-2.50
185.30
122
0.00
6
 +25.84%
SEK | SE0015671995
270.60
13.06.2025
275.60
12.06.2025
-1.81%
-5.00
271.80
112
272.40
4'485
 -17.98%
EUR | DE0006048432
67.42
13.06.2025
68.58
12.06.2025
-1.69%
-1.16
67.56
326
67.60
111
 -19.03%
SEK | SE0000106270
131.10
13.06.2025
132.70
12.06.2025
-1.21%
-1.60
131.55
1'067
131.60
2'698
 -11.00%
EUR | DE000HAG0005
94.20
13.06.2025
94.30
12.06.2025
-0.11%
-0.10
94.80
214
94.85
51
 +173.33%
EUR | IT0001250932
4.32
13.06.2025
4.336
12.06.2025
-0.37%
-0.016
4.29
160
4.326
100
 +26.34%
EUR | FR0000052292
2'295.00
13.06.2025
2'335.00
12.06.2025
-1.71%
-40.00
-
-
-
-
 +0.56%
SEK | SE0015961909
92.24
13.06.2025
95.50
12.06.2025
-3.41%
-3.26
92.52
1'295
92.54
693
 -9.56%
SEK | SE0007074281
86.40
13.06.2025
87.75
12.06.2025
-1.54%
-1.35
86.45
1'374
86.50
4
 -14.64%
EUR | FI4000571013
52.45
13.06.2025
52.55
12.06.2025
-0.19%
-0.10
52.70
410
52.75
47
 +2.88%
GBP | GB00B0LCW083
21.2800
13.06.2025
21.4600
12.06.2025
-0.84%
-0.18
19.5000
300
22.0000
6'250
 +7.68%
GBP | BMG4593F1389
12.7900
13.06.2025
12.9200
12.06.2025
-1.01%
-0.13
12.6800
2'128
12.9500
2'097
 +19.30%
EUR | DE0006070006
158.20
13.06.2025
160.20
12.06.2025
-1.25%
-2.00
157.90
15
158.10
107
 +23.52%
CHF | CH0012214059
93.10
13.06.2025
95.46
12.06.2025
-2.47%
-2.36
0.00
80
94.80
1'079
 +9.27%
SEK | SE0011090018
377.40
13.06.2025
384.00
12.06.2025
-1.72%
-6.60
377.40
6
377.80
259
 -5.47%
GBP | GB0005576813
8.7250
13.06.2025
8.8050
12.06.2025
-0.91%
-0.08
4.0000
2'000
9.7500
400
 +10.96%
GBP | GB0005405286
8.6650
13.06.2025
8.7550
12.06.2025
-1.03%
-0.09
7.9000
1'200
9.0000
6'408
 +11.49%
EUR | FI0009000459
31.24
13.06.2025
31.68
12.06.2025
-1.39%
-0.44
31.28
111
31.30
371
 -7.31%
SEK | SE0001662230
48.45
13.06.2025
49.36
12.06.2025
-1.84%
-0.91
48.81
200
48.85
189
 -14.51%
EUR | ES0144580Y14
16.205
13.06.2025
16.28
12.06.2025
-0.46%
-0.075
16.20
1'000
16.23
1'220
 +22.41%
GBP | GB00BYT1DJ19
19.2100
13.06.2025
19.7100
12.06.2025
-2.54%
-0.50
19.0800
200
30.0000
6
 -4.60%
GBP | GB00B06QFB75
10.6600
13.06.2025
10.7600
12.06.2025
-0.93%
-0.10
10.0000
200
11.4900
52
 +8.63%
EUR | NL0010801007
117.45
13.06.2025
120.15
12.06.2025
-2.25%
-2.70
-
-
-
-
 -16.27%
GBP | GB00BGLP8L22
20.4800
13.06.2025
20.4800
12.06.2025
0.00%
0.00
15.8500
2'000
20.6800
1'802
 +12.47%
GBP | GB0004544929
29.0900
13.06.2025
28.9200
12.06.2025
+0.59%
+0.17
28.5000
270
29.3800
31
 +13.28%
GBP | GB00B61TVQ02
6.7900
13.06.2025
6.8200
12.06.2025
-0.44%
-0.03
6.3000
600
8.5000
2'548
 -11.37%
SEK | SE0000107203
339.60
13.06.2025
344.10
12.06.2025
-1.31%
-4.50
340.00
9
340.30
213
 -1.43%
EUR | ES0148396007
45.72
13.06.2025
46.24
12.06.2025
-1.12%
-0.52
45.65
35
46.00
250
 -6.85%
SEK | SE0001515552
256.40
13.06.2025
263.60
12.06.2025
-2.73%
-7.20
256.60
259
257.00
73
 -4.84%
CHF | CH1431598916
100.20
13.06.2025
102.00
12.06.2025
-1.76%
-1.80
100.20
117
100.40
28
 -1.54%
EUR | DE0006231004
35.42
13.06.2025
35.565
12.06.2025
-0.41%
-0.145
35.32
466
35.335
1'171
 +13.26%
GBP | GB00BMJ6DW54
7.7620
13.06.2025
7.9060
12.06.2025
-1.82%
-0.144
7.2000
25'000
8.5000
5'899
 -0.98%
EUR | NL0011821202
18.006
13.06.2025
18.272
12.06.2025
-1.46%
-0.266
-
-
-
-
 +20.77%
EUR | LU2290522684
13.97
13.06.2025
14.35
12.06.2025
-2.65%
-0.38
-
-
-
-
 -13.08%
GBP | GB00BHJYC057
82.4800
13.06.2025
83.9600
12.06.2025
-1.76%
-1.48
73.5000
100
94.2600
125
 -15.65%
EUR | IT0001078911
34.26
13.06.2025
34.94
12.06.2025
-1.95%
-0.68
33.80
350
34.40
60
 -18.10%
GBP | GB0031638363
47.6200
13.06.2025
48.3600
12.06.2025
-1.53%
-0.74
43.0800
10
50.9000
65
 +2.28%
EUR | IT0000072618
4.8205
13.06.2025
4.86
12.06.2025
-0.81%
-0.0395
4.80
500
4.831
250
 +25.81%
GBP | ES0177542018
3.1670
13.06.2025
3.2880
12.06.2025
-3.68%
-0.121
3.0350
3'800
3.5000
35'592
 +8.91%
SEK | SE0015811963
274.90
13.06.2025
278.75
12.06.2025
-1.38%
-3.85
275.50
1'061
275.60
66
 -4.77%
GBP | GB00B17BBQ50
5.0850
13.06.2025
5.2150
12.06.2025
-2.49%
-0.13
4.9500
200
5.3000
204
 -4.14%
EUR | IT0005090300
10.14
13.06.2025
10.22
12.06.2025
-0.78%
-0.08
10.08
1'000
10.27
389
 +4.13%
EUR | FR0010259150
103.30
13.06.2025
104.10
12.06.2025
-0.77%
-0.80
-
-
-
-
 -5.96%
DKK | DK0060542181
174.60
13.06.2025
175.60
12.06.2025
-0.57%
-1.00
173.70
845
174.00
583
 +33.74%
EUR | IT0005211237
6.965
13.06.2025
6.89
12.06.2025
+1.09%
+0.075
6.90
1'000
6.99
500
 +35.63%
GBP | GB0033986497
0.8345
13.06.2025
0.8260
12.06.2025
+1.03%
+0.0085
0.7000
12'819
0.8900
3'580
 +12.23%
EUR | NL0015000LU4
16.075
13.06.2025
16.435
12.06.2025
-2.19%
-0.36
15.755
100
15.935
100
 +80.17%
GBP | GB00BM8Q5M07
0.7608
13.06.2025
0.7730
12.06.2025
-1.58%
-0.0122
0.6930
300
0.9800
1'100
 -19.40%
EUR | NL0014332678
23.48
13.06.2025
23.56
12.06.2025
-0.34%
-0.08
-
-
-
-
 +42.53%
EUR | PTJMT0AE0001
21.56
13.06.2025
21.58
12.06.2025
-0.09%
-0.02
-
-
-
-
 +16.96%
GBP | GB00BZ4BQC70
17.0500
13.06.2025
17.3400
12.06.2025
-1.67%
-0.29
9.6500
2'500
19.0000
2'040
 +29.40%
CHF | CH0102484968
52.44
13.06.2025
53.52
12.06.2025
-2.02%
-1.08
52.38
729
52.40
124
 -8.76%
EUR | NL0012015705
19.50
13.06.2025
19.505
12.06.2025
-0.03%
-0.005
-
-
-
-
 +47.82%
DKK | DK0010307958
628.50
13.06.2025
633.50
12.06.2025
-0.79%
-5.00
630.50
132
631.50
195
 +24.22%
EUR | DE000KSAG888
16.11
13.06.2025
16.01
12.06.2025
+0.62%
+0.10
16.07
1'834
16.09
1'253
 +53.06%
EUR | BE0003565737
84.18
13.06.2025
85.08
12.06.2025
-1.06%
-0.90
-
-
-
-
 +14.14%
EUR | FI0009004824
19.47
13.06.2025
19.64
12.06.2025
-0.87%
-0.17
19.54
896
19.57
733
 +0.61%
EUR | FR0000121485
172.58
13.06.2025
174.66
12.06.2025
-1.19%
-2.08
-
-
-
-
 -26.69%
EUR | IE0004906560
97.05
13.06.2025
97.45
12.06.2025
-0.41%
-0.40
93.00
500
98.00
2'473
 +4.50%
EUR | FI0009000202
20.34
13.06.2025
20.80
12.06.2025
-2.21%
-0.46
20.28
1'372
20.32
1'265
 +14.41%
PLN | PLKGHM000017
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB0033195214
2.7400
13.06.2025
2.7700
12.06.2025
-1.08%
-0.03
2.6000
30
2.9000
581
 +11.38%
EUR | IE0004927939
76.10
13.06.2025
78.15
12.06.2025
-2.62%
-2.05
76.05
225
83.00
375
 +10.93%
SEK | SE0022060521
76.50
13.06.2025
78.58
12.06.2025
-2.65%
-2.08
76.38
2'035
76.42
300
 +6.56%
EUR | DE000KGX8881
41.56
13.06.2025
43.30
12.06.2025
-4.02%
-1.74
41.74
8
41.80
189
 +35.91%
EUR | FR0000121964
33.26
13.06.2025
33.54
12.06.2025
-0.83%
-0.28
-
-
-
-
 +20.65%
EUR | DE000KBX1006
83.70
13.06.2025
85.55
12.06.2025
-2.16%
-1.85
83.95
229
84.05
339
 +21.61%
EUR | NL0011794037
35.85
13.06.2025
35.86
12.06.2025
-0.03%
-0.01
-
-
-
-
 +13.88%
EUR | NL0009432491
41.12
13.06.2025
40.90
12.06.2025
+0.54%
+0.22
-
-
-
-
 -3.76%
EUR | FI0009013403
56.06
13.06.2025
56.36
12.06.2025
-0.53%
-0.30
56.06
227
56.12
291
 +19.91%
EUR | FI0009005870
68.55
13.06.2025
69.50
12.06.2025
-1.37%
-0.95
68.40
280
68.50
296
 +13.56%
NOK | NO0013536151
384.85
13.06.2025
385.00
12.06.2025
-0.04%
-0.15
384.70
272
389.55
600
 +50.39%
EUR | NL0000009082
4.097
13.06.2025
4.143
12.06.2025
-1.11%
-0.046
-
-
-
-
 +17.87%
CHF | CH0025238863
186.50
13.06.2025
187.85
12.06.2025
-0.72%
-1.35
186.30
201
186.40
332
 -9.60%
EUR | FR0000120321
371.05
13.06.2025
375.75
12.06.2025
-1.25%
-4.70
-
-
-
-
 +9.92%
SEK | SE0014990966
216.80
13.06.2025
226.40
12.06.2025
-4.24%
-9.60
216.80
460
217.40
337
 +9.06%
GBP | GB00BYW0PQ60
6.1600
13.06.2025
6.2300
12.06.2025
-1.12%
-0.07
5.9500
2'500
6.3700
154
 +6.68%
EUR | DE0005470405
25.60
13.06.2025
26.54
12.06.2025
-3.54%
-0.94
25.70
759
25.74
510
 +12.55%
SEK | SE0010100958
244.20
13.06.2025
250.40
12.06.2025
-2.48%
-6.20
243.80
2'383
244.50
80
 -9.24%
EUR | DE000LEG1110
70.55
13.06.2025
71.00
12.06.2025
-0.63%
-0.45
70.60
42
70.70
536
 -13.20%
GBP | GB0005603997
2.5290
13.06.2025
2.5330
12.06.2025
-0.16%
-0.004
2.4800
1'150
2.6000
151'000
 +10.23%
EUR | FR0010307819
109.90
13.06.2025
110.30
12.06.2025
-0.36%
-0.40
-
-
-
-
 +17.29%
EUR | IT0003856405
48.61
13.06.2025
48.40
12.06.2025
+0.43%
+0.21
48.32
250
48.88
1'550
 +86.66%
SEK | SE0015949201
390.20
13.06.2025
395.40
12.06.2025
-1.32%
-5.20
391.20
1
391.60
338
 +23.33%
CHF | CH0010570767
13'480.00
13.06.2025
13'530.00
12.06.2025
-0.37%
-50.00
13'480.00
1
13'500.00
4
 +34.36%
GBP | GB0008706128
0.7650
13.06.2025
0.7682
12.06.2025
-0.42%
-0.0032
0.5500
50'000
0.7750
10'000
 +40.23%
CHF | CH0025751329
69.62
13.06.2025
71.14
12.06.2025
-2.14%
-1.52
69.32
566
69.36
615
 -5.20%
GBP | GB00B4WFW713
1.9960
13.06.2025
2.0180
12.06.2025
-1.09%
-0.022
1.9250
1'000
2.2500
1'000
 +12.05%
CHF | CH0013841017
568.80
13.06.2025
583.40
12.06.2025
-2.50%
-14.60
569.00
31
569.20
149
 +8.88%
SEK | SE0014504817
374.80
13.06.2025
380.40
12.06.2025
-1.47%
-5.60
374.80
112
375.20
313
 +13.08%
EUR | BE0003604155
8'640.00
13.06.2025
8'710.00
12.06.2025
-0.80%
-70.00
-
-
-
-
 -19.20%
PLN | PLLPP0000011
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00B0SWJX34
110.4500
13.06.2025
110.8500
12.06.2025
-0.36%
-0.40
100.0000
100
130.0000
19
 -1.77%
SEK | SE0000108847
466.60
13.06.2025
477.80
12.06.2025
-2.34%
-11.20
467.80
420
468.00
134
 -4.63%
EUR | FR0000121014
461.40
13.06.2025
468.85
12.06.2025
-1.59%
-7.45
-
-
-
-
 -26.22%
GBP | GB00BKFB1C65
2.5480
13.06.2025
2.5610
12.06.2025
-0.51%
-0.013
2.5000
100
2.7300
1'000
 +29.44%
GBP | JE00BJ1DLW90
1.7050
13.06.2025
1.7350
12.06.2025
-1.73%
-0.03
1.6800
100
2.4000
3'000
 -19.08%
EUR | FI4000552526
5.524
13.06.2025
5.662
12.06.2025
-2.44%
-0.138
5.52
786
5.524
2'638
 +26.38%
EUR | ES0124244E34
3.31
13.06.2025
3.324
12.06.2025
-0.42%
-0.014
3.25
1'090
3.348
1'121
 +35.90%
GBP | GB0031274896
3.7430
13.06.2025
3.7080
12.06.2025
+0.94%
+0.035
3.5800
1'250
4.2500
200
 -1.25%
EUR | IT0000062957
19.185
13.06.2025
19.51
12.06.2025
-1.67%
-0.325
19.05
500
19.475
141
 +38.61%
GBP | GB00BNGDN821
4.7250
13.06.2025
4.7200
12.06.2025
+0.11%
+0.005
4.4040
2'000
5.1400
3'750
 -14.77%
EUR | DE0007100000
50.82
13.06.2025
51.66
12.06.2025
-1.63%
-0.84
50.70
221
50.72
484
 -3.98%
EUR | DE0006599905
114.80
13.06.2025
116.45
12.06.2025
-1.42%
-1.65
114.65
301
114.75
86
 -16.76%
EUR | ES0105025003
10.69
13.06.2025
10.78
12.06.2025
-0.83%
-0.09
10.61
180
10.80
379
 +6.10%
EUR | FI0009014575
10.795
13.06.2025
10.87
12.06.2025
-0.69%
-0.075
10.835
3'184
10.845
398
 +21.05%
EUR | FR001400AJ45
32.20
13.06.2025
32.66
12.06.2025
-1.41%
-0.46
-
-
-
-
 +2.70%
EUR | IT0004965148
50.70
13.06.2025
52.10
12.06.2025
-2.69%
-1.40
50.50
72
51.12
40
 +2.20%
GBP | GB00BMWC6P49
11.7250
13.06.2025
11.8400
12.06.2025
-0.97%
-0.115
11.5100
750
12.6000
500
 -0.67%
NOK | NO0003054108
188.40
13.06.2025
190.40
12.06.2025
-1.05%
-2.00
187.40
16
194.50
31
 -2.23%
EUR | DE000A0D9PT0
341.20
13.06.2025
345.10
12.06.2025
-1.13%
-3.90
340.00
38
340.20
52
 +7.17%
EUR | DE0008430026
553.40
13.06.2025
558.60
12.06.2025
-0.93%
-5.20
553.40
555
553.60
176
 +12.01%
SEK | SE0025158629
176.50
13.06.2025
181.30
12.06.2025
-2.65%
-4.80
177.10
181
177.40
16
 -9.21%
GBP | GB00BDR05C01
10.6300
13.06.2025
10.6000
12.06.2025
+0.28%
+0.03
9.5000
1'000
10.9000
4'000
 +11.58%
EUR | ES0116870314
26.50
13.06.2025
26.42
12.06.2025
+0.30%
+0.08
26.10
750
26.54
1'700
 +13.00%
GBP | GB00BM8PJY71
5.1340
13.06.2025
5.1720
12.06.2025
-0.73%
-0.038
5.0000
484
5.3500
100'000
 +28.62%
EUR | DE0006452907
123.80
13.06.2025
125.50
12.06.2025
-1.35%
-1.70
123.40
46
123.60
50
 +34.08%
EUR | FI0009013296
10.395
13.06.2025
10.715
12.06.2025
-2.99%
-0.32
10.41
1'157
10.43
788
 -11.63%
CHF | CH0038863350
84.25
13.06.2025
85.44
12.06.2025
-1.39%
-1.19
0.00
740
0.00
221
 +14.10%
EUR | FR0000044448
100.20
13.06.2025
102.30
12.06.2025
-2.05%
-2.10
-
-
-
-
 -1.82%
EUR | IT0005366767
4.837
13.06.2025
5.088
12.06.2025
-4.93%
-0.251
4.81
680
4.89
1'000
 -5.07%
GBP | GB0032089863
127.7000
13.06.2025
126.2500
12.06.2025
+1.15%
+1.45
102.0000
4
131.0000
500
 +32.92%
SEK | SE0015988019
40.39
13.06.2025
39.34
12.06.2025
+2.67%
+1.05
40.49
4'123
40.53
2'925
 -9.02%
DKK | DK0010287663
530.00
13.06.2025
538.00
12.06.2025
-1.49%
-8.00
532.00
1'242
533.50
278
 +4.57%
EUR | NL0010773842
55.20
13.06.2025
55.44
12.06.2025
-0.43%
-0.24
-
-
-
-
 +31.78%
EUR | FI0009000681
4.49
13.06.2025
4.574
12.06.2025
-1.84%
-0.084
4.502
2'465
4.507
2'323
 +7.01%
EUR | FI4000297767
12.42
13.06.2025
12.63
12.06.2025
-1.66%
-0.21
12.395
40
12.40
1'500
 +20.29%
SEK | SE0015192067
246.80
13.06.2025
249.20
12.06.2025
-0.96%
-2.40
247.40
596
247.80
52
 +6.13%
NOK | NO0005052605
55.24
13.06.2025
56.10
12.06.2025
-1.53%
-0.86
55.04
7'382
55.48
465
 -10.30%
CHF | CH0012005267
97.16
13.06.2025
98.07
12.06.2025
-0.93%
-0.91
0.00
75
0.00
280
 +10.56%
DKK | DK0062498333
516.20
13.06.2025
519.20
12.06.2025
-0.58%
-3.00
517.70
100
517.90
178
 -16.82%
DKK | DK0060336014
485.50
13.06.2025
486.90
12.06.2025
-0.29%
-1.40
485.10
85
485.20
11
 +19.43%
GBP | GB00B3MBS747
2.5500
13.06.2025
2.6350
12.06.2025
-3.23%
-0.085
2.4100
3'000
2.8460
2'750
 -12.83%
EUR | AT0000743059
44.54
13.06.2025
44.56
12.06.2025
-0.04%
-0.02
44.40
-
44.46
-
 +19.34%
EUR | FR0000133308
12.75
13.06.2025
12.69
12.06.2025
+0.47%
+0.06
-
-
-
-
 +31.80%
EUR | FI0009014377
63.30
13.06.2025
64.00
12.06.2025
-1.09%
-0.70
63.55
33
63.65
388
 +49.60%
NOK | NO0003733800
110.00
13.06.2025
110.30
12.06.2025
-0.27%
-0.30
109.40
1'781
110.40
3
 +12.15%
PLN | PLPKN0000018
-
-
-
-
-
-
-
-
-
-
 -
DKK | DK0060094928
273.50
13.06.2025
277.00
12.06.2025
-1.26%
-3.50
273.90
18
274.20
95
 -14.56%
DKK | DK0060252690
1'149.00
13.06.2025
1'178.00
12.06.2025
-2.46%
-29.00
1'151.50
86
1'152.50
262
 -10.55%
CHF | CH0024608827
1'014.50
13.06.2025
1'050.50
12.06.2025
-3.43%
-36.00
0.00
33
1'012.00
49
 -14.59%
GBP | GB0006776081
10.6600
13.06.2025
10.7450
12.06.2025
-0.79%
-0.085
9.0000
2'712
12.0000
200
 -16.19%
GBP | GB00BNNTLN49
4.8600
13.06.2025
4.9520
12.06.2025
-1.86%
-0.092
4.2400
1'000
5.5200
3'000
 +6.16%
EUR | FR0000120693
89.70
13.06.2025
90.42
12.06.2025
-0.80%
-0.72
-
-
-
-
 -17.05%
GBP | GB0006825383
13.8750
13.06.2025
14.0500
12.06.2025
-1.25%
-0.175
10.8800
1'500
14.7900
200
 +17.28%
GBP | GB00BGXQNP29
6.5200
13.06.2025
6.5400
12.06.2025
-0.31%
-0.02
6.2000
1'037
6.6000
149
 +28.24%
PLN | PLPKO0000016
-
-
-
-
-
-
-
-
-
-
 -
GBP | IM00B7S9G985
3.2500
13.06.2025
3.1800
12.06.2025
+2.20%
+0.07
3.0100
100
3.2650
14'325
 -55.52%
GBP | IL0011284465
34.0600
13.06.2025
33.9000
12.06.2025
+0.47%
+0.16
30.0000
10'000
35.0000
432
 +25.18%
EUR | DE000PAH0038
33.86
13.06.2025
34.34
12.06.2025
-1.40%
-0.48
33.78
167
33.80
788
 -5.53%
EUR | DE000PAG9113
41.39
13.06.2025
42.47
12.06.2025
-2.54%
-1.08
41.42
685
41.43
179
 -27.30%
EUR | IT0003796171
18.67
13.06.2025
18.785
12.06.2025
-0.61%
-0.115
18.60
100
18.765
6'000
 +37.92%
EUR | NL0013654783
46.68
13.06.2025
47.37
12.06.2025
-1.46%
-0.69
-
-
-
-
 +23.52%
GBP | GB0007099541
8.8760
13.06.2025
8.9300
12.06.2025
-0.60%
-0.054
8.8000
500
9.1000
700
 +40.19%
EUR | IT0004176001
55.80
13.06.2025
57.28
12.06.2025
-2.58%
-1.48
55.58
130
56.70
9
 -7.10%
CHF | CH0018294154
143.80
13.06.2025
145.20
12.06.2025
-0.96%
-1.40
0.00
100
144.40
66
 +12.65%
EUR | FR0000130577
95.06
13.06.2025
97.20
12.06.2025
-2.20%
-2.14
-
-
-
-
 -5.63%
EUR | ES0105777017
16.62
13.06.2025
16.93
12.06.2025
-1.83%
-0.31
16.60
451
16.92
160
 -5.07%
EUR | DE0006969603
21.12
13.06.2025
21.75
12.06.2025
-2.90%
-0.63
21.06
720
21.10
256
 -50.97%
PLN | PLPZU0000011
-
-
-
-
-
-
-
-
-
-
 -
EUR | NL0015002CX3
40.68
13.06.2025
40.685
12.06.2025
-0.01%
-0.005
40.65
102
40.67
98
 -8.11%
GBP | GB00B0WMWD03
5.1800
13.06.2025
5.0500
12.06.2025
+2.57%
+0.13
4.4400
2'100
5.4000
2'806
 +21.57%
EUR | AT0000606306
25.34
13.06.2025
25.84
12.06.2025
-1.93%
-0.50
25.28
-
25.32
-
 +30.84%
EUR | NL0000379121
37.84
13.06.2025
38.26
12.06.2025
-1.10%
-0.42
-
-
-
-
 -6.02%
EUR | DE0007010803
708.50
13.06.2025
720.50
12.06.2025
-1.67%
-12.00
708.00
29
709.00
18
 -12.56%
GBP | GB00B24CGK77
50.9600
13.06.2025
51.6200
12.06.2025
-1.28%
-0.66
43.4000
400
53.1000
389
 +6.81%
EUR | IT0003828271
54.35
13.06.2025
55.30
12.06.2025
-1.72%
-0.95
54.20
200
55.20
200
 +9.29%
EUR | NL0012044747
92.00
13.06.2025
90.40
12.06.2025
+1.77%
+1.60
91.80
50
92.05
9
 -31.36%
EUR | ES0173093024
17.73
13.06.2025
17.88
12.06.2025
-0.84%
-0.15
17.70
5
18.00
1'495
 +8.36%
GBP | GB00B2B0DG97
38.9500
13.06.2025
39.1500
12.06.2025
-0.51%
-0.20
36.5000
400
41.0000
2'245
 +7.88%
EUR | FR0000131906
43.04
13.06.2025
43.75
12.06.2025
-1.62%
-0.71
-
-
-
-
 -7.01%
EUR | DE000RENK730
71.40
13.06.2025
70.86
12.06.2025
+0.76%
+0.54
71.51
103
71.53
56
 +286.50%
GBP | GB00B082RF11
3.4830
13.06.2025
3.5060
12.06.2025
-0.66%
-0.023
2.9000
100
4.0000
1'574
 -12.52%
EUR | IT0005282865
145.10
13.06.2025
148.80
12.06.2025
-2.49%
-3.70
144.10
25
147.40
7
 -3.00%
EUR | ES0173516115
12.255
13.06.2025
12.32
12.06.2025
-0.53%
-0.065
0.00
325
12.49
1'000
 +5.39%
EUR | FR0010451203
24.96
13.06.2025
25.32
12.06.2025
-1.42%
-0.36
-
-
-
-
 +2.93%
EUR | DE0007030009
1'795.50
13.06.2025
1'748.00
12.06.2025
+2.72%
+47.50
1'786.00
18
1'787.50
27
 +184.41%
GBP | GB00BGDT3G23
7.7180
13.06.2025
7.8180
12.06.2025
-1.28%
-0.10
6.8000
500
7.9900
7
 +21.81%
DKK | DK0060854669
1'342.00
13.06.2025
1'358.00
12.06.2025
-1.18%
-16.00
1'340.00
95
1'343.00
12
 +12.79%
GBP | GB0007188757
42.8850
13.06.2025
43.0250
12.06.2025
-0.33%
-0.14
42.5000
1'268
42.9900
800
 -8.90%
CHF | CH0012032048
269.70
13.06.2025
272.60
12.06.2025
-1.06%
-2.90
0.00
175
0.00
8
 +6.69%
EUR | DK0063855168
40.82
13.06.2025
41.36
12.06.2025
-1.31%
-0.54
40.10
300
40.46
300
 +16.19%
GBP | GB00B63H8491
8.7000
13.06.2025
8.8740
12.06.2025
-1.96%
-0.174
8.6900
5'800
8.8900
3'500
 +56.07%
GBP | GB00BVFNZH21
3.2660
13.06.2025
3.2700
12.06.2025
-0.12%
-0.004
3.2440
3'252
3.9800
5'000
 +4.21%
EUR | NL0000009538
19.885
13.06.2025
20.43
12.06.2025
-2.67%
-0.545
-
-
-
-
 -16.27%
DKK | DK0060634707
552.00
13.06.2025
557.00
12.06.2025
-0.90%
-5.00
552.00
109
552.50
171
 +10.19%
GBP | GB0003096442
5.5650
13.06.2025
5.6450
12.06.2025
-1.42%
-0.08
5.3000
1'000
7.5000
97
 -17.17%
EUR | FR0013269123
29.36
13.06.2025
29.36
12.06.2025
0.00%
0.00
-
-
-
-
 +22.95%
EUR | DE0007037129
35.59
13.06.2025
35.23
12.06.2025
+1.02%
+0.36
35.53
778
35.54
497
 +22.20%
EUR | IE00BYTBXV33
23.28
13.06.2025
23.85
12.06.2025
-2.39%
-0.57
21.00
12
25.00
2'450
 +25.10%
SEK | SE0021921269
460.00
13.06.2025
447.40
12.06.2025
+2.82%
+12.60
458.60
192
458.75
29
 +91.44%
GBP | GB00B1N7Z094
6.4500
13.06.2025
6.5200
12.06.2025
-1.07%
-0.07
5.8000
100
6.5500
15'000
 +1.24%
EUR | FR0000073272
253.20
13.06.2025
258.10
12.06.2025
-1.90%
-4.90
-
-
-
-
 +21.69%
SEK | SE0005127818
202.00
13.06.2025
205.40
12.06.2025
-1.66%
-3.40
202.20
830
202.60
841
 -9.20%
GBP | GB00B8C3BL03
12.6200
13.06.2025
12.7300
12.06.2025
-0.86%
-0.11
11.3000
2'841
14.5000
570
 0.00%
GBP | GB00B019KW72
2.8680
13.06.2025
2.8380
12.06.2025
+1.06%
+0.03
2.4600
1'000
2.9500
12'000
 +3.73%
EUR | FR0000125007
95.80
13.06.2025
98.52
12.06.2025
-2.76%
-2.72
-
-
-
-
 +14.96%
EUR | IT0005495657
2.407
13.06.2025
2.375
12.06.2025
+1.35%
+0.032
2.319
1'000
2.339
1'000
 -4.70%
NOK | NO0010310956
454.40
13.06.2025
460.60
12.06.2025
-1.35%
-6.20
454.00
250
470.00
53
 -14.78%
EUR | FI4000552500
9.104
13.06.2025
9.18
12.06.2025
-0.83%
-0.076
9.108
1'133
9.114
1'360
 -76.69%
CHF | CH1243598427
42.76
13.06.2025
43.17
12.06.2025
-0.95%
-0.41
0.00
250
42.78
773
 +16.14%
SEK | SE0000667891
210.50
13.06.2025
211.90
12.06.2025
-0.66%
-1.40
210.50
1'199
210.60
456
 +6.86%
EUR | FR0000120578
86.80
13.06.2025
87.68
12.06.2025
-1.00%
-0.88
-
-
-
-
 -6.46%
PLN | PLBZ00000044
-
-
-
-
-
-
-
-
-
-
 -
EUR | DE0007164600
254.75
13.06.2025
261.15
12.06.2025
-2.45%
-6.40
255.15
69
255.25
327
 +10.52%
EUR | FR0013154002
199.05
13.06.2025
203.00
12.06.2025
-1.95%
-3.95
-
-
-
-
 +7.58%
EUR | DE0007165631
205.60
13.06.2025
207.90
12.06.2025
-1.11%
-2.30
206.20
71
206.40
75
 -3.39%
EUR | NL0000360618
22.48
13.06.2025
22.46
12.06.2025
+0.09%
+0.02
-
-
-
-
 +32.43%
CHF | CH0024638196
296.80
13.06.2025
300.60
12.06.2025
-1.26%
-3.80
297.20
53
297.40
36
 +20.05%
EUR | FR0000121972
220.45
13.06.2025
221.00
12.06.2025
-0.25%
-0.55
-
-
-
-
 -8.26%
GBP | GB00BP9LHF23
3.5580
13.06.2025
3.6840
12.06.2025
-3.42%
-0.126
3.2040
2'500
3.8800
40'000
 +13.84%
EUR | FR0010411983
28.24
13.06.2025
28.32
12.06.2025
-0.28%
-0.08
-
-
-
-
 +19.80%
EUR | DE000A12DM80
117.30
13.06.2025
118.60
12.06.2025
-1.10%
-1.30
117.30
80
117.40
6
 +39.37%
EUR | FR0000121709
83.50
13.06.2025
84.00
12.06.2025
-0.60%
-0.50
-
-
-
-
 -4.00%
SEK | SE0000148884
163.00
13.06.2025
164.90
12.06.2025
-1.15%
-1.90
163.10
766
163.15
683
 +8.88%
EUR | SE0022419784
28.66
13.06.2025
29.24
12.06.2025
-1.98%
-0.58
28.38
80
28.86
70
 +39.61%
SEK | SE0000163594
137.50
13.06.2025
139.80
12.06.2025
-1.65%
-2.30
137.00
1'099
137.15
284
 +2.12%
GBP | GB00B5ZN1N88
6.9160
13.06.2025
7.0500
12.06.2025
-1.90%
-0.134
6.8100
2'500
10.1300
1'200
 +0.54%
GBP | GB0007973794
1.9480
13.06.2025
1.9470
12.06.2025
+0.05%
+0.001
0.8500
4'000
1.9550
5'304
 +28.68%
GBP | GB00B1FH8J72
27.0500
13.06.2025
27.2800
12.06.2025
-0.84%
-0.23
26.8400
1'345
28.9000
1'253
 +8.77%
CHF | CH0239229302
111.80
13.06.2025
114.40
12.06.2025
-2.27%
-2.60
111.40
331
111.80
102
 -8.92%
CHF | CH1256740924
84.62
13.06.2025
85.38
12.06.2025
-0.89%
-0.76
84.58
14
84.60
100
 -6.05%
GBP | GB00B62G9D36
1.4600
13.06.2025
1.4880
12.06.2025
-1.88%
-0.028
1.2950
3'861
1.5500
1'000
 +18.57%
EUR | GB00BP6MXD84
31.11
13.06.2025
30.87
12.06.2025
+0.78%
+0.24
-
-
-
-
 +2.51%
CHF | CH1429326825
94.20
13.06.2025
96.40
12.06.2025
-2.28%
-2.20
94.30
3
94.60
59
 -1.81%
EUR | DE000ENER6Y0
84.82
13.06.2025
85.70
12.06.2025
-1.03%
-0.88
84.46
182
84.50
407
 +70.11%
EUR | DE000SHL1006
45.65
13.06.2025
46.41
12.06.2025
-1.64%
-0.76
45.74
711
45.77
1'415
 -9.36%
EUR | DE0007236101
214.95
13.06.2025
217.35
12.06.2025
-1.10%
-2.40
214.80
56
214.85
486
 +15.27%
CHF | CH0435377954
15.72
13.06.2025
16.32
12.06.2025
-3.68%
-0.60
17.26
20
15.79
2'790
 -8.72%
EUR | NL0011821392
22.50
13.06.2025
22.34
12.06.2025
+0.72%
+0.16
-
-
-
-
 +3.52%
CHF | CH0418792922
209.00
13.06.2025
217.30
12.06.2025
-3.82%
-8.30
0.00
64
209.60
271
 +0.70%
SEK | SE0000113250
228.80
13.06.2025
232.00
12.06.2025
-1.38%
-3.20
228.90
209
229.00
255
 -0.30%
SEK | SE0000108227
206.60
13.06.2025
211.20
12.06.2025
-2.18%
-4.60
207.60
1'218
207.80
630
 +1.73%
GBP | GB0009223206
10.9400
13.06.2025
11.0950
12.06.2025
-1.40%
-0.155
10.3000
500
11.3000
1'480
 +11.91%
GBP | GB00B1WY2338
22.3400
13.06.2025
22.4600
12.06.2025
-0.53%
-0.12
20.2000
470
24.5000
20
 +30.66%
EUR | IT0003153415
5.256
13.06.2025
5.246
12.06.2025
+0.19%
+0.01
5.24
3'500
5.27
983
 +22.66%
EUR | FR0000130809
48.44
13.06.2025
48.82
12.06.2025
-0.78%
-0.38
-
-
-
-
 +79.75%
EUR | FR0000121220
55.50
13.06.2025
55.70
12.06.2025
-0.36%
-0.20
-
-
-
-
 -29.98%
EUR | BE0003717312
253.60
13.06.2025
262.20
12.06.2025
-3.28%
-8.60
-
-
-
-
 +20.05%
GBP | GB00BYZDVK82
18.3200
13.06.2025
18.6000
12.06.2025
-1.51%
-0.28
17.0000
175
18.5000
2'500
 +22.05%
CHF | CH0012549785
251.10
13.06.2025
257.40
12.06.2025
-2.45%
-6.30
249.80
64
260.00
109
 -13.13%
EUR | FR0000050809
198.80
13.06.2025
201.60
12.06.2025
-1.39%
-2.80
-
-
-
-
 +17.89%
EUR | NO0010631567
15.56
13.06.2025
15.56
12.06.2025
0.00%
0.00
15.58
180
16.02
180
 +27.73%
GBP | GB0003308607
31.5800
13.06.2025
32.1800
12.06.2025
-1.86%
-0.60
18.5000
428
32.7000
2'300
 +28.31%
EUR | FR0012757854
44.76
13.06.2025
44.60
12.06.2025
+0.36%
+0.16
-
-
-
-
 +48.47%
GBP | GB00BWFGQN14
59.4500
13.06.2025
59.9000
12.06.2025
-0.75%
-0.45
51.0000
164
71.0000
63
 -12.62%
CHF | CH0008038389
116.30
13.06.2025
117.50
12.06.2025
-1.02%
-1.20
116.50
66
116.70
627
 +18.93%
SEK | SE0000120669
57.10
13.06.2025
57.98
12.06.2025
-1.52%
-0.88
56.90
1'122
56.98
2'749
 +32.04%
GBP | GB0007908733
18.1500
13.06.2025
18.1650
12.06.2025
-0.08%
-0.015
16.5000
909
18.4800
450
 +13.25%
GBP | GB0004082847
11.4550
13.06.2025
11.5650
12.06.2025
-0.95%
-0.11
10.7100
800
12.0000
3'991
 +16.98%
EUR | NL00150001Q9
8.483
13.06.2025
8.781
12.06.2025
-3.39%
-0.298
8.469
1'000
8.60
1'500
 -30.25%
EUR | NL0000226223
25.58
13.06.2025
25.835
12.06.2025
-0.99%
-0.255
25.40
88
25.62
125
 +7.60%
EUR | FI0009005961
8.356
13.06.2025
8.492
12.06.2025
-1.60%
-0.136
8.362
676
8.37
1'646
 -12.62%
NOK | NO0003053605
133.10
13.06.2025
133.90
12.06.2025
-0.60%
-0.80
130.00
1'868
134.50
180
 +10.48%
CHF | CH1175448666
104.95
13.06.2025
107.55
12.06.2025
-2.42%
-2.60
104.60
124
105.00
675
 -5.86%
NOK | LU0075646355
188.90
13.06.2025
189.50
12.06.2025
-0.32%
-0.60
182.00
200
191.50
1'000
 +5.22%
CHF | CH0038388911
151.00
13.06.2025
156.80
12.06.2025
-3.70%
-5.80
150.80
65
151.20
175
 +19.69%
CHF | CH1386220409
43.36
13.06.2025
43.82
12.06.2025
-1.05%
-0.46
43.28
173
43.32
36
 +11.44%
SEK | SE0007100599
125.75
13.06.2025
126.95
12.06.2025
-0.95%
-1.20
125.70
1'346
125.75
605
 +11.16%
SEK | SE0000112724
123.30
13.06.2025
125.10
12.06.2025
-1.44%
-1.80
123.00
1'044
123.10
1'274
 -10.93%
SEK | SE0000872095
285.00
13.06.2025
293.20
12.06.2025
-2.80%
-8.20
286.20
450
286.80
215
 -7.62%
SEK | SE0014960373
162.90
13.06.2025
162.50
12.06.2025
+0.25%
+0.40
162.90
117
163.00
615
 -1.34%
SEK | SE0000242455
247.00
13.06.2025
250.10
12.06.2025
-1.24%
-3.10
247.10
1'219
247.20
261
 +14.57%
CHF | CH0014852781
798.40
13.06.2025
806.80
12.06.2025
-1.04%
-8.40
800.00
3
805.00
10
 +15.32%
CHF | CH0126881561
136.40
13.06.2025
137.50
12.06.2025
-0.80%
-1.10
136.40
74
0.00
35
 +4.80%
CHF | CH0008742519
556.50
13.06.2025
564.50
12.06.2025
-1.42%
-8.00
558.50
256
559.00
290
 +11.89%
CHF | CH0010675863
471.00
13.06.2025
479.40
12.06.2025
-1.75%
-8.40
480.00
1
480.00
38
 +37.76%
DKK | DK0010311471
447.40
13.06.2025
451.60
12.06.2025
-0.93%
-4.20
447.20
97
447.60
97
 +18.84%
EUR | BE0974464977
67.00
13.06.2025
68.22
12.06.2025
-1.79%
-1.22
-
-
-
-
 -3.32%
EUR | DE000SYM9999
101.70
13.06.2025
102.90
12.06.2025
-1.17%
-1.20
101.95
409
102.05
449
 +0.24%
EUR | DE0008303504
14.30
13.06.2025
14.39
12.06.2025
-0.63%
-0.09
14.32
868
14.33
272
 +0.21%
EUR | DE000TLX1005
110.40
13.06.2025
111.10
12.06.2025
-0.63%
-0.70
110.00
261
110.30
364
 +35.24%
GBP | GB00BP92CJ43
5.4050
13.06.2025
5.4400
12.06.2025
-0.64%
-0.035
5.2600
1'500
5.7000
2'454
 -16.24%
GBP | GB0008782301
1.2195
13.06.2025
1.2325
12.06.2025
-1.05%
-0.013
1.1000
5'000
1.2600
3'000
 +0.94%
GBP | GB00BYT18307
44.7500
13.06.2025
45.3500
12.06.2025
-1.32%
-0.60
40.5000
20
48.0000
400
 +45.35%
CHF | CH0012100191
165.90
13.06.2025
171.50
12.06.2025
-3.27%
-5.60
166.00
79
176.00
80
 -15.35%
EUR | NL0014559478
34.40
13.06.2025
34.72
12.06.2025
-0.92%
-0.32
-
-
-
-
 +35.10%
SEK | SE0005190238
139.90
13.06.2025
141.50
12.06.2025
-1.13%
-1.60
140.30
1'932
140.40
980
 +29.52%
EUR | IT0003497168
0.375
13.06.2025
0.3837
12.06.2025
-2.27%
-0.0087
0.374
2'000
0.3755
52'000
 +55.60%
EUR | ES0178430E18
4.594
13.06.2025
4.608
12.06.2025
-0.30%
-0.014
4.606
10'800
4.61
1'000
 +17.04%
NOK | NO0010063308
152.50
13.06.2025
153.70
12.06.2025
-0.78%
-1.20
151.00
17
154.50
2'004
 +21.12%
EUR | FR0000051807
90.74
13.06.2025
92.86
12.06.2025
-2.28%
-2.12
-
-
-
-
 +11.72%
SEK | SE0000667925
35.24
13.06.2025
35.53
12.06.2025
-0.82%
-0.29
35.35
5'005
35.37
5'573
 +15.85%
CHF | CH0012453913
59.70
13.06.2025
63.80
12.06.2025
-6.43%
-4.10
63.00
5
60.00
29
 -0.47%
EUR | LU2598331598
15.55
13.06.2025
15.525
12.06.2025
+0.16%
+0.025
15.42
650
15.70
2'640
 -14.08%
EUR | IT0003242622
8.942
13.06.2025
8.93
12.06.2025
+0.13%
+0.012
8.89
3'000
8.96
21'500
 +17.19%
GBP | GB00BLGZ9862
3.9820
13.06.2025
3.9160
12.06.2025
+1.69%
+0.066
3.7500
2'500
4.0000
50'158
 +6.33%
EUR | FR0000121329
250.60
13.06.2025
249.60
12.06.2025
+0.40%
+1.00
-
-
-
-
 +80.02%
CHF | CH0012255151
134.10
13.06.2025
137.95
12.06.2025
-2.79%
-3.85
0.00
3
134.55
280
 -16.39%
SEK | SE0006422390
265.20
13.06.2025
269.40
12.06.2025
-1.56%
-4.20
266.00
168
266.40
617
 -21.14%
EUR | FI0009000277
16.01
13.06.2025
16.22
12.06.2025
-1.29%
-0.21
15.99
463
16.01
353
 -4.70%
NOK | NO0012470089
155.20
13.06.2025
159.50
12.06.2025
-2.70%
-4.30
150.00
200
158.50
300
 +8.80%
EUR | FR0000120271
54.80
13.06.2025
54.74
12.06.2025
+0.11%
+0.06
-
-
-
-
 +2.57%
GBP | JE00BMDZN391
2.5600
13.06.2025
2.5950
12.06.2025
-1.35%
-0.035
2.2500
41
2.7950
1'210
 +0.58%
SEK | SE0000114837
344.10
13.06.2025
350.20
12.06.2025
-1.74%
-6.10
344.40
786
344.70
72
 -7.50%
GBP | GB00BG49KP99
1.4790
13.06.2025
1.4930
12.06.2025
-0.94%
-0.014
1.3400
552
1.5320
2'250
 +12.51%
DKK | DK0060636678
164.80
13.06.2025
165.70
12.06.2025
-0.54%
-0.90
164.60
436
164.70
323
 +9.37%
EUR | DE000TUAG505
6.338
13.06.2025
6.56
12.06.2025
-3.38%
-0.222
6.334
2'500
6.338
3'016
 -21.42%
CHF | CH0244767585
26.10
13.06.2025
26.53
12.06.2025
-1.62%
-0.43
26.00
20
0.00
200
 -4.33%
EUR | BE0003739530
163.45
13.06.2025
163.55
12.06.2025
-0.06%
-0.10
-
-
-
-
 -14.91%
EUR | FR0013326246
82.84
13.06.2025
83.32
12.06.2025
-0.58%
-0.48
-
-
-
-
 +14.58%
EUR | IT0005239360
56.15
13.06.2025
56.98
12.06.2025
-1.46%
-0.83
55.60
13
56.40
32
 +47.90%
GBP | GB00B10RZP78
46.3500
13.06.2025
46.5300
12.06.2025
-0.39%
-0.18
45.0000
170
48.8000
250
 +2.31%
EUR | IT0004810054
16.755
13.06.2025
17.01
12.06.2025
-1.50%
-0.255
16.50
1'510
17.01
800
 +41.40%
GBP | GB0006928617
8.2550
13.06.2025
8.4200
12.06.2025
-1.96%
-0.165
8.2200
1'000
9.5000
150
 +4.40%
GBP | GB00B39J2M42
11.6550
13.06.2025
11.7150
12.06.2025
-0.51%
-0.06
9.9000
2'020
12.2550
725
 +11.41%
EUR | NL0015000IY2
27.91
13.06.2025
27.84
12.06.2025
+0.25%
+0.07
-
-
-
-
 +12.62%
EUR | FI0009005987
23.04
13.06.2025
23.49
12.06.2025
-1.92%
-0.45
23.08
1'465
23.11
1'408
 -11.56%
EUR | FR0013176526
8.866
13.06.2025
9.148
12.06.2025
-3.08%
-0.282
-
-
-
-
 -1.76%
EUR | FR0013506730
15.055
13.06.2025
15.035
12.06.2025
+0.13%
+0.02
-
-
-
-
 -8.43%
EUR | FI4000074984
27.00
13.06.2025
27.05
12.06.2025
-0.18%
-0.05
26.99
50
27.01
290
 +15.95%
NOK | NO0011202772
33.75
13.06.2025
32.45
12.06.2025
+4.01%
+1.30
33.00
2'300
34.00
245
 -8.05%
CHF | CH0311864901
334.00
13.06.2025
337.40
12.06.2025
-1.01%
-3.40
333.00
72
336.00
100
 -1.58%
EUR | FR0000124141
30.20
13.06.2025
30.56
12.06.2025
-1.18%
-0.36
-
-
-
-
 +12.73%
EUR | FR0013447729
28.12
13.06.2025
28.10
12.06.2025
+0.07%
+0.02
-
-
-
-
 +15.73%
EUR | AT0000746409
68.30
13.06.2025
66.05
12.06.2025
+3.41%
+2.25
68.45
-
68.55
-
 -5.64%
DKK | DK0061539921
108.05
13.06.2025
110.60
12.06.2025
-2.31%
-2.55
107.95
390
108.10
904
 +12.77%
EUR | ES0183746314
96.90
13.06.2025
97.60
12.06.2025
-0.72%
-0.70
96.10
300
97.60
300
 +5.06%
EUR | FR0000125486
124.65
13.06.2025
126.15
12.06.2025
-1.19%
-1.50
-
-
-
-
 +26.48%
EUR | ES0184262212
61.30
13.06.2025
61.80
12.06.2025
-0.81%
-0.50
61.00
28
62.10
5
 +1.31%
GBP | GB0001859296
6.6780
13.06.2025
6.8380
12.06.2025
-2.34%
-0.16
6.5000
130
7.4860
250
 +19.55%
GBP | GB00BH4HKS39
0.7370
13.06.2025
0.7340
12.06.2025
+0.41%
+0.003
0.7100
2'500
0.7800
900
 +7.47%
EUR | AT0000937503
22.52
13.06.2025
22.62
12.06.2025
-0.44%
-0.10
22.36
-
22.42
-
 +23.40%
EUR | DE0007664039
88.84
13.06.2025
90.88
12.06.2025
-2.24%
-2.04
88.74
893
88.78
679
 +2.07%
SEK | SE0000115446
264.60
13.06.2025
265.90
12.06.2025
-0.49%
-1.30
264.10
1'477
264.40
1'805
 -1.01%
EUR | DE000A1ML7J1
28.32
13.06.2025
28.41
12.06.2025
-0.32%
-0.09
28.31
2'517
28.34
691
 -3.10%
CHF | CH0528751586
167.60
13.06.2025
169.80
12.06.2025
-1.30%
-2.20
167.60
68
168.00
109
 +17.92%
EUR | FI0009003727
19.245
13.06.2025
19.475
12.06.2025
-1.18%
-0.23
19.265
395
19.285
1'034
 +13.82%
SEK | SE0017780133
44.44
13.06.2025
44.86
12.06.2025
-0.94%
-0.42
44.50
360
44.56
418
 -6.15%
EUR | BE0974349814
20.72
13.06.2025
21.10
12.06.2025
-1.80%
-0.38
-
-
-
-
 +11.05%
GBP | GB0009465807
25.1600
13.06.2025
25.0200
12.06.2025
+0.56%
+0.14
24.9800
893
27.0000
100
 +14.56%
EUR | FR0000121204
84.05
13.06.2025
84.85
12.06.2025
-0.94%
-0.80
-
-
-
-
 -8.71%
GBP | GB00B1KJJ408
27.7800
13.06.2025
28.3000
12.06.2025
-1.84%
-0.52
27.5000
200
30.0000
1'192
 -3.94%
EUR | AT0000831706
31.68
13.06.2025
32.34
12.06.2025
-2.04%
-0.66
31.64
-
31.70
-
 +20.76%
SEK | SE0018012635
93.00
13.06.2025
94.70
12.06.2025
-1.80%
-1.70
94.20
59
94.30
313
 -9.64%
GBP | GB00BL9YR756
10.2700
13.06.2025
10.5000
12.06.2025
-2.19%
-0.23
10.0000
2'668
12.0000
1'030
 -1.50%
EUR | NL0000395903
146.45
13.06.2025
150.20
12.06.2025
-2.50%
-3.75
-
-
-
-
 -6.36%
GBP | JE00B8KF9B49
5.5100
13.06.2025
5.5800
12.06.2025
-1.25%
-0.07
5.4200
2'200
6.1200
2'000
 -32.56%
NOK | NO0010208051
388.40
13.06.2025
375.60
12.06.2025
+3.41%
+12.80
380.00
27
393.20
255
 +24.87%
EUR | DE000ZAL1111
28.50
13.06.2025
28.65
12.06.2025
-0.52%
-0.15
28.46
232
28.48
595
 -11.55%
DKK | DK0060257814
451.40
13.06.2025
474.40
12.06.2025
-4.85%
-23.00
453.50
73
453.90
103
 -33.70%
CHF | CH0011075394
561.20
13.06.2025
564.00
12.06.2025
-0.50%
-2.80
0.00
10
559.80
71
 +4.68%