STXE50 EUR NR
BÖRSE:
STX
Offen
 
...
Letzter Kurs
23.10.2024 - 17:11:15
Tageshoch
23.10.2024 - 09:20:45
Tagestief
23.10.2024 - 12:55:15
YTD %
11'649.16
-30.94 ( -0.26% )
11'705.80
11'618.48
+11.12%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658178
11'649.16
17:11:15
11'680.10
22.10.2024
-0.26%
-30.94
-
-
-
-
 +11.12%
EUR | EU0009658160
4'439.83
17:11:15
4'451.62
22.10.2024
-0.26%
-11.79
-
-
-
-
 +8.46%
EUR | BE0974293251
59.78
17:11:12
59.72
22.10.2024
+0.10%
+0.06
-
-
-
-
 +2.23%
CHF | CH0012221716
48.47
17:11:15
49.10
22.10.2024
-1.28%
-0.63
48.46
2'562
48.47
1'804
 +31.64%
EUR | FR0000120073
169.52
17:11:13
170.92
22.10.2024
-0.82%
-1.40
-
-
-
-
 +6.75%
EUR | NL0000235190
141.38
17:11:17
141.28
22.10.2024
+0.07%
+0.10
141.36
611
141.40
393
 +0.86%
EUR | DE0008404005
294.50
17:11:09
295.80
22.10.2024
-0.44%
-1.30
294.40
2'077
294.50
210
 +22.26%
EUR | NL0010273215
658.70
17:11:18
666.80
22.10.2024
-1.21%
-8.10
-
-
-
-
 -2.19%
GBP | GB0009895292
118.3400
16:11:20
118.6400
22.10.2024
-0.25%
-0.30
118.3200
674
118.3600
444
 +11.92%
EUR | FR0000120628
35.20
17:11:12
35.40
22.10.2024
-0.56%
-0.20
-
-
-
-
 +20.04%
EUR | ES0113900J37
4.612
16:12:47
4.627
22.10.2024
-0.32%
-0.015
4.6145
1'852
4.617
4'520
 +22.08%
EUR | DE000BASF111
46.22
17:11:04
46.395
22.10.2024
-0.38%
-0.175
46.205
1'024
46.22
830
 -4.89%
EUR | FR0000131104
65.34
17:11:20
65.70
22.10.2024
-0.55%
-0.36
-
-
-
-
 +4.97%
GBP | GB0007980591
4.0270
16:11:20
4.0645
22.10.2024
-0.92%
-0.0375
4.0265
12'327
4.0275
20'493
 -12.81%
GBP | GB0002875804
26.6600
16:09:56
26.6900
22.10.2024
-0.11%
-0.03
26.6600
2'854
26.6700
3'198
 +16.27%
CHF | CH0210483332
126.30
17:11:12
126.95
22.10.2024
-0.51%
-0.65
126.30
497
126.35
1'544
 +9.68%
EUR | DE0005557508
27.67
17:10:58
27.58
22.10.2024
+0.33%
+0.09
27.67
18'070
27.68
2'749
 +26.80%
GBP | GB0002374006
25.7450
16:11:20
26.0700
22.10.2024
-1.25%
-0.325
25.7400
689
25.7450
132
 -8.72%
EUR | IT0003128367
7.171
17:11:17
7.17
22.10.2024
+0.01%
+0.001
7.171
11'022
7.173
9'468
 +6.54%
EUR | FR0000121667
220.70
15:00:13
221.90
22.10.2024
-0.54%
-1.20
220.70
205
221.20
138
 +22.07%
GBP | JE00B4T3BW64
4.0030
16:11:20
4.0790
22.10.2024
-1.86%
-0.076
4.0025
6'306
4.0035
3'029
 -13.60%
GBP | GB00BN7SWP63
14.4700
16:11:12
14.5350
22.10.2024
-0.45%
-0.065
14.4700
3'730
14.4750
7'806
 +0.23%
EUR | FR0000052292
2'065.00
17:11:20
2'061.00
22.10.2024
+0.19%
+4.00
-
-
-
-
 +7.41%
GBP | GB0005405286
6.7940
16:11:20
6.8150
22.10.2024
-0.31%
-0.021
6.7940
784
6.7950
6'269
 +7.24%
EUR | ES0144580Y14
14.01
17:11:12
13.835
22.10.2024
+1.26%
+0.175
14.01
400
14.015
2'615
 +16.55%
EUR | NL0011821202
15.62
17:00:13
15.612
22.10.2024
+0.05%
+0.008
15.602
2'290
15.608
2'260
 +15.30%
EUR | IT0000072618
3.899
16:28:02
3.935
22.10.2024
-0.91%
-0.036
3.8915
585
3.8965
3'000
 +48.63%
EUR | FR0000120321
357.70
17:11:13
367.25
22.10.2024
-2.60%
-9.55
-
-
-
-
 -18.51%
GBP | GB00B0SWJX34
103.9500
16:11:19
105.2000
22.10.2024
-1.19%
-1.25
103.9000
333
103.9500
1'257
 +13.44%
EUR | FR0000121014
614.70
17:11:20
616.00
22.10.2024
-0.21%
-1.30
-
-
-
-
 -16.03%
EUR | DE0007100000
57.64
17:11:12
57.38
22.10.2024
+0.45%
+0.26
57.64
662
57.65
424
 -8.27%
EUR | DE0008430026
473.30
17:11:11
476.80
22.10.2024
-0.73%
-3.50
473.20
296
473.40
424
 +27.11%
GBP | GB00BDR05C01
10.1050
16:10:34
10.0550
22.10.2024
+0.50%
+0.05
10.1000
13'193
10.1050
10'855
 +3.40%
CHF | CH0038863350
85.38
17:11:19
85.52
22.10.2024
-0.16%
-0.14
85.38
3'030
85.40
151
 -12.30%
CHF | CH0012005267
98.68
17:11:13
98.81
22.10.2024
-0.13%
-0.13
98.66
749
98.67
132
 +16.43%
EUR | DK0062498333
106.70
17:11:07
107.50
22.10.2024
-0.74%
-0.80
106.62
147
106.68
300
 +14.61%
EUR | NL0013654783
39.175
17:10:59
39.10
22.10.2024
+0.19%
+0.075
39.175
104
39.21
235
 +44.15%
GBP | GB00B2B0DG97
35.8700
16:11:20
35.9300
22.10.2024
-0.17%
-0.06
35.8600
5'339
35.8800
4'101
 +15.53%
GBP | GB0007188757
49.3950
16:11:20
50.0100
22.10.2024
-1.23%
-0.615
49.3900
842
49.4000
814
 -14.40%
CHF | CH0012032048
278.40
17:11:19
272.20
22.10.2024
+2.28%
+6.20
278.40
536
278.50
1'334
 +11.33%
EUR | FR0000073272
211.60
17:11:12
210.40
22.10.2024
+0.57%
+1.20
-
-
-
-
 +31.95%
EUR | FR0000120578
98.78
17:11:14
98.34
22.10.2024
+0.45%
+0.44
-
-
-
-
 +9.56%
EUR | DE0007164600
219.15
17:11:19
215.25
22.10.2024
+1.81%
+3.90
219.10
1'051
219.15
372
 +54.32%
EUR | FR0000121972
240.85
17:11:12
242.15
22.10.2024
-0.54%
-1.30
-
-
-
-
 +33.21%
EUR | GB00BP6MXD84
30.765
17:10:52
31.08
22.10.2024
-1.01%
-0.315
30.76
502
30.78
7'000
 +3.57%
EUR | DE0007236101
182.54
17:11:12
183.50
22.10.2024
-0.52%
-0.96
182.52
783
182.54
320
 +7.99%
EUR | FR0000120271
60.04
17:11:15
60.25
22.10.2024
-0.35%
-0.21
-
-
-
-
 -2.19%
CHF | CH0244767585
27.82
17:11:11
28.04
22.10.2024
-0.78%
-0.22
27.81
7'193
27.83
8'098
 +7.43%
EUR | IT0005239360
40.235
17:11:13
40.325
22.10.2024
-0.22%
-0.09
40.225
1'634
40.23
293
 +64.16%
GBP | GB00B10RZP78
46.5300
16:11:19
47.5900
22.10.2024
-2.23%
-1.06
46.5300
110
46.5400
5'215
 +25.24%
EUR | FR0000125486
104.90
17:11:12
104.80
22.10.2024
+0.10%
+0.10
-
-
-
-
 -7.83%
CHF | CH0011075394
519.40
17:11:02
520.40
22.10.2024
-0.19%
-1.00
519.20
358
519.40
572
 +18.38%