STXE50 EUR NR
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.06.2025 - 17:50:00
Tageshoch
17.06.2025 - 09:00:15
Tagestief
17.06.2025 - 09:21:30
YTD %
12'051.51
-98.96 ( -0.81% )
12'096.58
12'012.26
+6.29%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658178
12'051.51
17:50:00
12'150.47
16.06.2025
-0.81%
-98.96
-
-
-
-
 +6.29%
EUR | EU0009658160
4'490.76
17:50:00
4'527.64
16.06.2025
-0.81%
-36.88
-
-
-
-
 +4.23%
EUR | BE0974293251
61.56
17:55:00
61.92
16.06.2025
-0.58%
-0.36
-
-
-
-
 +28.33%
CHF | CH0012221716
47.69
17:31:26
48.73
16.06.2025
-2.13%
-1.04
0.00
534
0.00
325
 -0.69%
EUR | FR0000120073
182.24
17:55:00
183.52
16.06.2025
-0.70%
-1.28
-
-
-
-
 +16.95%
EUR | NL0000235190
160.74
17:55:00
162.02
16.06.2025
-0.79%
-1.28
-
-
-
-
 +4.68%
EUR | DE0008404005
338.80
17:39:35
343.90
16.06.2025
-1.48%
-5.10
339.40
216
339.50
912
 +16.22%
EUR | NL0010273215
666.00
17:55:00
670.10
16.06.2025
-0.61%
-4.10
-
-
-
-
 -1.27%
GBP | GB0009895292
106.6200
17:35:19
108.1800
16.06.2025
-1.44%
-1.56
105.0000
20
108.1800
64
 +3.34%
EUR | FR0000120628
41.63
17:55:00
42.00
16.06.2025
-0.88%
-0.37
-
-
-
-
 +22.38%
EUR | ES0113900J37
6.937
17:35:07
7.128
16.06.2025
-2.68%
-0.191
6.92
2'500
6.95
2'992
 +59.66%
EUR | DE000BASF111
42.57
17:37:36
42.42
16.06.2025
+0.35%
+0.15
42.61
1
42.62
997
 -0.09%
EUR | FR0000131104
75.97
17:55:00
77.50
16.06.2025
-1.97%
-1.53
-
-
-
-
 +30.87%
GBP | GB0007980591
3.8905
17:35:18
3.8270
16.06.2025
+1.66%
+0.0635
3.6010
100
3.9400
1'000
 -2.62%
GBP | GB0002875804
36.1400
17:35:10
36.2000
16.06.2025
-0.17%
-0.06
34.7500
450
36.4700
2'000
 +25.69%
CHF | CH0210483332
150.85
17:32:02
152.45
16.06.2025
-1.05%
-1.60
151.20
277
151.25
391
 +10.55%
EUR | DE0005557508
30.57
17:35:26
31.23
16.06.2025
-2.11%
-0.66
30.60
4'067
30.61
5'927
 +8.10%
GBP | GB0002374006
19.1300
17:35:22
19.0600
16.06.2025
+0.37%
+0.07
18.7000
1'500
20.0000
100
 -24.89%
EUR | IT0003128367
7.968
17:45:00
7.985
16.06.2025
-0.21%
-0.017
7.93
150
7.97
20'800
 +15.96%
EUR | FR0000121667
240.50
17:55:00
242.80
16.06.2025
-0.95%
-2.30
-
-
-
-
 +3.06%
GBP | GB00BN7SWP63
14.8000
17:35:28
14.8550
16.06.2025
-0.37%
-0.055
14.1700
100
15.7200
500
 +10.32%
EUR | FR0000052292
2'294.00
17:55:00
2'306.00
16.06.2025
-0.52%
-12.00
-
-
-
-
 -0.69%
GBP | GB0005405286
8.6340
17:35:16
8.7560
16.06.2025
-1.39%
-0.122
8.2200
200
8.8000
600
 +11.50%
EUR | ES0144580Y14
16.245
17:35:07
16.23
16.06.2025
+0.09%
+0.015
16.15
359
16.30
700
 +22.03%
EUR | NL0011821202
17.916
17:55:00
18.166
16.06.2025
-1.38%
-0.25
-
-
-
-
 +20.07%
EUR | IT0000072618
4.801
17:45:00
4.934
16.06.2025
-2.70%
-0.133
4.80
14'445
4.8555
105
 +27.72%
EUR | FR0000120321
369.00
17:55:00
370.20
16.06.2025
-0.32%
-1.20
-
-
-
-
 +8.29%
GBP | GB00B0SWJX34
109.0500
17:35:01
111.1000
16.06.2025
-1.85%
-2.05
100.0000
100
116.4000
10
 -1.55%
EUR | FR0000121014
460.70
17:55:00
467.35
16.06.2025
-1.42%
-6.65
-
-
-
-
 -26.46%
EUR | DE0007100000
49.525
17:35:28
50.42
16.06.2025
-1.78%
-0.895
49.52
393
49.535
523
 -6.28%
EUR | DE0008430026
554.20
17:35:17
562.00
16.06.2025
-1.39%
-7.80
555.20
234
555.40
106
 +12.69%
GBP | GB00BDR05C01
10.4850
17:35:01
10.5300
16.06.2025
-0.43%
-0.045
9.5000
1'500
10.5900
500
 +10.84%
CHF | CH0038863350
82.78
17:38:03
83.05
16.06.2025
-0.33%
-0.27
0.00
534
0.00
460
 +10.91%
CHF | CH0012005267
95.57
17:33:11
96.37
16.06.2025
-0.83%
-0.80
0.00
310
0.00
1'261
 +8.65%
DKK | DK0062498333
488.00
16:59:49
498.10
16.06.2025
-2.03%
-10.10
488.00
56
488.20
105
 -20.20%
EUR | NL0013654783
46.615
17:55:00
46.985
16.06.2025
-0.79%
-0.37
-
-
-
-
 +22.52%
GBP | GB00B2B0DG97
39.0600
17:35:01
39.4700
16.06.2025
-1.04%
-0.41
36.5000
400
41.0000
2'245
 +8.76%
GBP | GB0007188757
42.5250
17:35:12
43.0300
16.06.2025
-1.17%
-0.505
42.5000
1'084
44.4400
170
 -8.89%
CHF | CH0012032048
261.60
17:31:50
262.90
16.06.2025
-0.49%
-1.30
0.00
301
0.00
63
 +2.90%
GBP | GB00B63H8491
8.9060
17:35:09
8.8540
16.06.2025
+0.59%
+0.052
8.6440
20'000
9.0000
9'164
 +55.72%
EUR | FR0000073272
259.80
17:55:00
259.10
16.06.2025
+0.27%
+0.70
-
-
-
-
 +22.16%
EUR | FR0000120578
84.85
17:55:00
85.88
16.06.2025
-1.20%
-1.03
-
-
-
-
 -8.38%
EUR | DE0007164600
256.05
17:41:52
257.45
16.06.2025
-0.54%
-1.40
256.30
333
256.40
1'071
 +8.95%
EUR | FR0000121972
221.90
17:55:00
221.95
16.06.2025
-0.02%
-0.05
-
-
-
-
 -7.87%
EUR | GB00BP6MXD84
31.375
17:55:00
30.98
16.06.2025
+1.28%
+0.395
-
-
-
-
 +2.87%
EUR | DE0007236101
214.00
17:36:19
216.00
16.06.2025
-0.93%
-2.00
214.50
56
214.55
130
 +14.55%
EUR | FR0000120271
55.51
17:55:00
54.52
16.06.2025
+1.82%
+0.99
-
-
-
-
 +2.15%
CHF | CH0244767585
25.84
17:39:31
26.12
16.06.2025
-1.07%
-0.28
26.00
760
0.00
4'690
 -5.81%
EUR | IT0005239360
55.98
17:45:00
58.08
16.06.2025
-3.62%
-2.10
55.95
100
0.00
100
 +50.76%
GBP | GB00B10RZP78
46.1800
17:35:07
46.3200
16.06.2025
-0.30%
-0.14
45.0000
170
48.8000
250
 +1.85%
EUR | FR0000125486
124.30
17:55:00
125.25
16.06.2025
-0.76%
-0.95
-
-
-
-
 +25.58%
CHF | CH0011075394
557.40
17:31:26
562.80
16.06.2025
-0.96%
-5.40
0.00
72
0.00
536
 +4.45%