STXE50 EUR NR
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 17:50:00
Tageshoch
10.10.2025 - 10:03:00
Tagestief
10.10.2025 - 17:26:00
YTD %
12'674.73
-178.76 ( -1.39% )
12'862.36
12'671.17
+11.79%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658178
12'674.73
17:50:00
12'853.49
09.10.2025
-1.39%
-178.76
-
-
-
-
 +11.79%
EUR | EU0009658160
4'701.04
17:50:00
4'767.34
09.10.2025
-1.39%
-66.30
-
-
-
-
 +9.11%
EUR | BE0974293251
51.36
17:55:00
51.10
09.10.2025
+0.51%
+0.26
-
-
-
-
 +5.91%
CHF | CH0012221716
58.30
17:32:43
58.86
09.10.2025
-0.95%
-0.56
58.28
7'642
58.30
27'283
 +19.95%
EUR | FR0000120073
169.60
17:55:00
171.46
09.10.2025
-1.08%
-1.86
-
-
-
-
 +9.27%
EUR | NL0000235190
202.00
17:55:00
204.65
09.10.2025
-1.29%
-2.65
-
-
-
-
 +32.22%
EUR | DE0008404005
367.40
17:44:37
369.00
09.10.2025
-0.43%
-1.60
368.00
154
368.20
379
 +24.70%
EUR | NL0010273215
813.90
17:55:00
849.80
09.10.2025
-4.22%
-35.90
-
-
-
-
 +25.21%
GBP | GB0009895292
127.8200
17:35:05
129.4000
09.10.2025
-1.22%
-1.58
116.0000
93
129.7800
404
 +23.61%
EUR | FR0000120628
39.56
17:55:00
39.80
09.10.2025
-0.60%
-0.24
-
-
-
-
 +15.97%
EUR | ES0113900J37
8.52
17:35:17
8.647
09.10.2025
-1.47%
-0.127
0.00
5
8.67
1'000
 +93.68%
EUR | ES0113211835
15.79
17:35:17
16.065
09.10.2025
-1.71%
-0.275
15.75
2'600
16.15
1'600
 +69.96%
EUR | FR0000131104
75.50
17:55:00
75.54
09.10.2025
-0.05%
-0.04
-
-
-
-
 +27.56%
GBP | GB0007980591
4.2050
17:35:15
4.3260
09.10.2025
-2.80%
-0.121
4.1900
65
4.3300
2'120
 +10.08%
GBP | GB0002875804
38.4500
17:35:19
38.3100
09.10.2025
+0.37%
+0.14
38.0000
46
39.0000
1'000
 +33.02%
CHF | CH0210483332
151.95
17:37:51
155.15
09.10.2025
-2.06%
-3.20
151.90
3'553
151.95
1'168
 +12.51%
EUR | DE0005557508
29.64
17:44:09
29.67
09.10.2025
-0.10%
-0.03
29.69
1'556
29.70
438
 +2.70%
GBP | GB0002374006
18.0050
17:35:07
17.9150
09.10.2025
+0.50%
+0.09
17.6000
2'000
18.4500
1'121
 -29.40%
EUR | IT0003128367
8.326
17:45:00
8.264
09.10.2025
+0.75%
+0.062
8.302
25'000
8.326
1'500
 +20.01%
EUR | FR0000121667
273.40
17:55:00
278.00
09.10.2025
-1.65%
-4.60
-
-
-
-
 +18.00%
GBP | GB00BN7SWP63
16.2500
17:35:20
16.4000
09.10.2025
-0.91%
-0.15
16.0000
1'476
16.5000
1'643
 +21.80%
EUR | FR0000052292
2'035.00
17:55:00
2'097.00
09.10.2025
-2.96%
-62.00
-
-
-
-
 -9.69%
GBP | GB0005405286
9.9390
17:35:22
10.0860
09.10.2025
-1.46%
-0.147
9.9000
21
10.5000
7'445
 +28.43%
EUR | ES0144580Y14
16.62
17:35:17
16.50
09.10.2025
+0.73%
+0.12
16.55
1'210
16.67
2'575
 +24.06%
EUR | NL0011821202
20.865
17:55:00
20.925
09.10.2025
-0.29%
-0.06
-
-
-
-
 +38.30%
EUR | IT0000072618
5.43
17:45:00
5.508
09.10.2025
-1.42%
-0.078
5.428
100
0.00
100
 +42.58%
EUR | FR0000120321
369.65
17:55:00
376.15
09.10.2025
-1.73%
-6.50
-
-
-
-
 +10.03%
GBP | GB00B0SWJX34
87.8000
17:35:19
87.4400
09.10.2025
+0.41%
+0.36
87.0000
275
101.8500
10
 -22.52%
EUR | FR0000121014
546.00
17:55:00
559.20
09.10.2025
-2.36%
-13.20
-
-
-
-
 -12.01%
EUR | DE0008430026
565.00
17:39:58
566.20
09.10.2025
-0.21%
-1.20
564.80
42
565.00
73
 +13.53%
GBP | GB00BDR05C01
11.0550
17:35:00
10.9850
09.10.2025
+0.64%
+0.07
10.6500
200
11.3000
2'500
 +15.63%
CHF | CH0038863350
75.61
17:36:55
74.98
09.10.2025
+0.84%
+0.63
75.60
344
75.61
3'865
 +0.13%
CHF | CH0012005267
104.96
17:36:11
106.62
09.10.2025
-1.56%
-1.66
104.96
167
104.98
9'652
 +20.20%
DKK | DK0062498333
376.95
16:59:49
379.60
09.10.2025
-0.70%
-2.65
376.75
36
376.85
270
 -39.19%
EUR | NL0013654783
59.26
17:55:00
61.86
09.10.2025
-4.20%
-2.60
-
-
-
-
 +61.30%
GBP | GB00B2B0DG97
33.7800
17:35:06
33.8000
09.10.2025
-0.06%
-0.02
33.3300
50
38.5000
652
 -6.86%
EUR | DE0007030009
1'882.00
17:40:48
1'904.00
09.10.2025
-1.16%
-22.00
1'880.50
11
1'881.50
11
 +209.79%
GBP | GB0007188757
49.8350
17:35:26
50.4900
09.10.2025
-1.30%
-0.655
49.2000
100
51.0000
1'100
 +6.90%
CHF | CH0012032048
290.20
17:37:45
293.60
09.10.2025
-1.16%
-3.40
290.20
1'331
290.30
5'539
 +14.91%
GBP | GB00B63H8491
11.3850
17:35:24
11.5500
09.10.2025
-1.43%
-0.165
11.2300
800
11.7000
440
 +103.13%
EUR | FR0000073272
297.30
17:55:00
303.00
09.10.2025
-1.88%
-5.70
-
-
-
-
 +42.86%
EUR | FR0000120578
83.34
17:55:00
84.82
09.10.2025
-1.74%
-1.48
-
-
-
-
 -9.52%
EUR | DE0007164600
230.55
17:43:41
237.80
09.10.2025
-3.05%
-7.25
231.45
459
231.55
69
 +0.63%
EUR | FR0000121972
245.25
17:55:00
249.00
09.10.2025
-1.51%
-3.75
-
-
-
-
 +3.36%
EUR | GB00BP6MXD84
31.035
17:55:00
32.085
09.10.2025
-3.27%
-1.05
-
-
-
-
 +6.54%
EUR | DE0007236101
242.30
17:43:38
246.45
09.10.2025
-1.68%
-4.15
242.35
78
242.45
273
 +30.70%
EUR | FR0000120271
50.00
17:55:00
51.14
09.10.2025
-2.23%
-1.14
-
-
-
-
 -4.18%
CHF | CH0244767585
32.13
17:36:15
32.35
09.10.2025
-0.68%
-0.22
32.12
55'682
32.13
8'270
 +16.66%
EUR | IT0005239360
62.40
17:45:00
63.51
09.10.2025
-1.75%
-1.11
62.37
300
63.36
2'400
 +64.85%
GBP | GB00B10RZP78
44.8500
17:35:08
44.2100
09.10.2025
+1.45%
+0.64
44.5000
17
46.4000
400
 -2.79%
EUR | FR0000125486
117.45
17:55:00
118.45
09.10.2025
-0.84%
-1.00
-
-
-
-
 +18.76%
CHF | CH0011075394
573.40
17:32:46
574.60
09.10.2025
-0.21%
-1.20
573.20
903
573.40
338
 +6.64%