STXE50 EUR NR
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.08.2025 - 13:32:45
Tageshoch
05.08.2025 - 09:09:00
Tagestief
05.08.2025 - 10:09:15
YTD %
11'927.69
+48.34 ( +0.41% )
11'933.70
11'878.27
+5.20%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658178
11'927.69
13:32:45
11'879.35
04.08.2025
+0.41%
+48.34
-
-
-
-
 +5.20%
EUR | EU0009658160
4'438.14
13:32:45
4'420.16
04.08.2025
+0.41%
+17.98
-
-
-
-
 +3.01%
EUR | BE0974293251
51.12
13:32:04
50.42
04.08.2025
+1.39%
+0.70
-
-
-
-
 +4.50%
CHF | CH0012221716
53.38
13:32:38
53.10
04.08.2025
+0.53%
+0.28
53.36
1'394
53.40
1'675
 +8.21%
EUR | FR0000120073
172.72
13:32:50
172.24
04.08.2025
+0.28%
+0.48
-
-
-
-
 +9.76%
EUR | NL0000235190
175.72
13:32:12
172.32
04.08.2025
+1.97%
+3.40
-
-
-
-
 +11.33%
EUR | DE0008404005
347.60
13:31:57
345.30
04.08.2025
+0.67%
+2.30
347.60
1'113
347.70
444
 +16.69%
EUR | NL0010273215
599.10
13:32:51
602.40
04.08.2025
-0.55%
-3.30
-
-
-
-
 -11.24%
GBP | GB0009895292
112.03156
13:32:34
111.3600
04.08.2025
+0.60%
+0.67156
112.0000
137
112.0400
175
 +6.38%
EUR | FR0000120628
40.70
13:32:32
39.98
04.08.2025
+1.80%
+0.72
-
-
-
-
 +16.49%
EUR | ES0113900J37
7.494
13:32:40
7.48
04.08.2025
+0.19%
+0.014
7.493
5'716
7.495
2'640
 +67.54%
EUR | DE000BASF111
42.05
13:32:54
41.68
04.08.2025
+0.89%
+0.37
42.05
2'967
42.07
2'105
 -1.84%
EUR | FR0000131104
78.55
13:32:46
78.50
04.08.2025
+0.06%
+0.05
-
-
-
-
 +32.56%
GBP | GB0007980591
4.18396
13:32:46
4.0605
04.08.2025
+3.04%
+0.123459
4.1840
1'947
4.1855
2'262
 +3.32%
GBP | GB0002875804
42.0600
13:32:13
41.8400
04.08.2025
+0.53%
+0.22
42.0600
408
42.0800
2'586
 +45.28%
CHF | CH0210483332
131.50
13:32:53
131.70
04.08.2025
-0.15%
-0.20
131.45
1'143
131.55
814
 -4.50%
EUR | DE0005557508
31.55
13:32:13
31.52
04.08.2025
+0.10%
+0.03
31.54
5'036
31.55
2'195
 +9.10%
GBP | GB0002374006
18.49965
13:32:06
18.1500
04.08.2025
+1.93%
+0.34965
18.4950
519
18.5150
663
 -28.47%
EUR | IT0003128367
7.812
13:32:20
7.854
04.08.2025
-0.53%
-0.042
7.811
3'685
7.812
4'678
 +14.06%
EUR | FR0000121667
253.40
13:32:50
256.20
04.08.2025
-1.09%
-2.80
-
-
-
-
 +8.74%
GBP | GB00BN7SWP63
13.9750
13:31:58
13.9850
04.08.2025
-0.07%
-0.01
13.9750
675
13.9800
2'293
 +3.86%
EUR | FR0000052292
2'092.00
13:30:21
2'097.00
04.08.2025
-0.24%
-5.00
-
-
-
-
 -9.69%
GBP | GB0005405286
9.29914
13:31:52
9.2420
04.08.2025
+0.62%
+0.05714
9.2980
12'733
9.2990
1'994
 +17.69%
EUR | ES0144580Y14
15.455
13:32:19
15.50
04.08.2025
-0.29%
-0.045
15.45
6'176
15.455
1'946
 +16.54%
EUR | NL0011821202
19.608
13:32:45
19.49
04.08.2025
+0.61%
+0.118
-
-
-
-
 +28.82%
EUR | IT0000072618
5.148
13:32:39
5.162
04.08.2025
-0.27%
-0.014
5.146
21'470
5.148
26'323
 +33.63%
EUR | FR0000120321
370.10
13:32:11
379.85
04.08.2025
-2.57%
-9.75
-
-
-
-
 +11.12%
GBP | GB00B0SWJX34
97.6200
13:32:49
96.3600
04.08.2025
+1.31%
+1.26
97.6000
345
97.6600
365
 -14.61%
EUR | FR0000121014
452.15
13:32:55
462.30
04.08.2025
-2.20%
-10.15
-
-
-
-
 -27.25%
EUR | DE0007100000
49.11
13:32:54
48.77
04.08.2025
+0.70%
+0.34
49.105
971
49.115
145
 -9.35%
EUR | DE0008430026
581.20
13:32:54
577.00
04.08.2025
+0.73%
+4.20
581.00
39
581.20
214
 +15.70%
GBP | GB00BDR05C01
10.8500
13:32:14
10.8750
04.08.2025
-0.23%
-0.025
10.8450
6'288
10.8500
5'700
 +14.47%
CHF | CH0038863350
71.72
13:32:17
71.30
04.08.2025
+0.59%
+0.42
71.71
1'102
71.73
1'666
 -4.78%
CHF | CH0012005267
95.63
13:32:54
94.58
04.08.2025
+1.11%
+1.05
95.61
46
95.63
947
 +6.63%
DKK | DK0062498333
310.00
13:32:56
313.00
04.08.2025
-0.96%
-3.00
309.95
583
310.00
115
 -49.86%
EUR | NL0013654783
49.86
13:32:27
49.765
04.08.2025
+0.19%
+0.095
-
-
-
-
 +29.77%
GBP | GB00B2B0DG97
38.73657
13:32:22
39.0400
04.08.2025
-0.78%
-0.30343
38.7300
1'565
38.7400
497
 +7.58%
GBP | GB0007188757
44.85759
13:32:50
44.8950
04.08.2025
-0.08%
-0.037413
44.8450
192
44.8550
163
 -4.94%
CHF | CH0012032048
256.20
13:32:25
255.00
04.08.2025
+0.47%
+1.20
256.20
567
256.30
585
 -0.20%
GBP | GB00B63H8491
10.95696
13:32:56
10.9000
04.08.2025
+0.52%
+0.05696
10.9550
3'791
10.9600
986
 +91.70%
EUR | FR0000073272
291.70
13:32:19
287.70
04.08.2025
+1.39%
+4.00
-
-
-
-
 +35.64%
EUR | FR0000120578
82.80
13:32:55
82.00
04.08.2025
+0.98%
+0.80
-
-
-
-
 -12.52%
EUR | DE0007164600
247.55
13:31:45
244.75
04.08.2025
+1.14%
+2.80
247.55
149
247.60
454
 +3.58%
EUR | FR0000121972
217.90
13:32:56
219.30
04.08.2025
-0.64%
-1.40
-
-
-
-
 -8.97%
EUR | GB00BP6MXD84
31.33
13:32:46
30.975
04.08.2025
+1.15%
+0.355
-
-
-
-
 +2.86%
EUR | DE0007236101
220.40
13:32:54
216.80
04.08.2025
+1.66%
+3.60
220.35
638
220.45
1'017
 +14.98%
EUR | FR0000120271
52.29
13:32:41
51.58
04.08.2025
+1.38%
+0.71
-
-
-
-
 -3.35%
CHF | CH0244767585
30.37
13:32:49
30.22
04.08.2025
+0.50%
+0.15
30.37
6'606
30.39
7'287
 +8.98%
EUR | IT0005239360
64.33
13:32:22
64.48
04.08.2025
-0.23%
-0.15
64.30
10
64.31
412
 +67.37%
GBP | GB00B10RZP78
44.84735
13:31:34
44.9600
04.08.2025
-0.25%
-0.112651
44.8300
605
44.8500
872
 -1.14%
EUR | FR0000125486
120.85
13:32:03
119.95
04.08.2025
+0.75%
+0.90
-
-
-
-
 +20.26%
CHF | CH0011075394
568.80
13:31:53
563.60
04.08.2025
+0.92%
+5.20
568.80
190
569.00
185
 +4.60%