STXE50 EUR NR
BÖRSE:
STX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.08.2025 - 17:50:00
Tageshoch
01.08.2025 - 09:00:15
Tagestief
01.08.2025 - 16:08:00
YTD %
11'761.54
-245.17 ( -2.04% )
11'969.12
11'738.17
+3.73%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658178
11'761.54
01.08.2025
12'006.71
31.07.2025
-2.04%
-245.17
-
-
-
-
 +3.73%
EUR | EU0009658160
4'377.10
01.08.2025
4'468.34
31.07.2025
-2.04%
-91.24
-
-
-
-
 +1.59%
EUR | BE0974293251
49.94
01.08.2025
51.40
31.07.2025
-2.84%
-1.46
-
-
-
-
 +6.53%
CHF | CH0012221716
53.52
31.07.2025
53.48
30.07.2025
+0.07%
+0.04
0.00
57
54.12
250
 +8.99%
EUR | FR0000120073
170.22
01.08.2025
172.80
31.07.2025
-1.49%
-2.58
-
-
-
-
 +10.12%
EUR | NL0000235190
169.10
01.08.2025
176.04
31.07.2025
-3.94%
-6.94
-
-
-
-
 +13.74%
EUR | DE0008404005
334.10
01.08.2025
347.20
31.07.2025
-3.77%
-13.10
335.70
1'188
335.90
959
 +17.34%
EUR | NL0010273215
595.00
01.08.2025
613.10
31.07.2025
-2.95%
-18.10
-
-
-
-
 -9.67%
GBP | GB0009895292
111.0400
01.08.2025
113.2400
31.07.2025
-1.94%
-2.20
105.0000
480
116.0000
130
 +8.18%
EUR | FR0000120628
39.33
01.08.2025
42.68
31.07.2025
-7.85%
-3.35
-
-
-
-
 +24.36%
EUR | ES0113900J37
7.195
01.08.2025
7.536
31.07.2025
-4.52%
-0.341
7.195
300
7.27
16'000
 +68.80%
EUR | DE000BASF111
41.77
01.08.2025
43.16
31.07.2025
-3.22%
-1.39
41.97
1'906
41.98
574
 +1.65%
EUR | FR0000131104
76.53
01.08.2025
80.06
31.07.2025
-4.41%
-3.53
-
-
-
-
 +35.19%
GBP | GB0007980591
3.9870
01.08.2025
4.0475
31.07.2025
-1.49%
-0.0605
3.9000
1'000
4.1000
25'000
 +2.99%
GBP | GB0002875804
41.3100
01.08.2025
40.4000
31.07.2025
+2.25%
+0.91
36.0000
1'800
41.5000
250
 +40.28%
CHF | CH0210483332
133.40
31.07.2025
137.00
30.07.2025
-2.63%
-3.60
140.00
6
140.00
77
 -0.65%
EUR | DE0005557508
31.13
01.08.2025
31.48
31.07.2025
-1.11%
-0.35
31.21
635
31.22
6'772
 +8.97%
GBP | GB0002374006
18.2200
01.08.2025
18.5300
31.07.2025
-1.67%
-0.31
18.2000
244
19.5000
220
 -26.98%
EUR | IT0003128367
7.69
01.08.2025
7.733
31.07.2025
-0.56%
-0.043
7.689
2'000
7.758
2'430
 +12.30%
EUR | FR0000121667
255.30
01.08.2025
260.60
31.07.2025
-2.03%
-5.30
-
-
-
-
 +10.61%
GBP | GB00BN7SWP63
13.9650
01.08.2025
14.1800
31.07.2025
-1.52%
-0.215
13.8000
620
14.4900
354
 +5.31%
EUR | FR0000052292
2'078.00
01.08.2025
2'151.00
31.07.2025
-3.39%
-73.00
-
-
-
-
 -7.36%
GBP | GB0005405286
9.1790
01.08.2025
9.2280
31.07.2025
-0.53%
-0.049
9.0000
1'000
9.2700
1'159
 +17.51%
EUR | ES0144580Y14
15.265
01.08.2025
15.355
31.07.2025
-0.59%
-0.09
15.21
2'500
15.30
65
 +15.45%
EUR | NL0011821202
19.574
01.08.2025
20.49
31.07.2025
-4.47%
-0.916
-
-
-
-
 +35.43%
EUR | IT0000072618
5.00
01.08.2025
5.295
31.07.2025
-5.57%
-0.295
5.00
10'200
5.053
2'500
 +37.07%
EUR | FR0000120321
376.10
01.08.2025
389.35
31.07.2025
-3.40%
-13.25
-
-
-
-
 +13.89%
GBP | GB00B0SWJX34
93.1400
01.08.2025
92.6000
31.07.2025
+0.58%
+0.54
90.0000
1'320
104.5500
25
 -17.94%
EUR | FR0000121014
461.65
01.08.2025
472.35
31.07.2025
-2.27%
-10.70
-
-
-
-
 -25.67%
EUR | DE0007100000
49.10
01.08.2025
50.10
31.07.2025
-2.00%
-1.00
49.23
232
49.245
550
 -6.88%
EUR | DE0008430026
563.80
01.08.2025
575.60
31.07.2025
-2.05%
-11.80
566.20
35
566.40
250
 +15.42%
GBP | GB00BDR05C01
10.7950
01.08.2025
10.6000
31.07.2025
+1.84%
+0.195
10.3000
400
11.2700
128
 +11.58%
CHF | CH0038863350
71.10
31.07.2025
71.44
30.07.2025
-0.48%
-0.34
0.00
1'335
71.58
200
 -4.59%
CHF | CH0012005267
94.19
31.07.2025
95.02
30.07.2025
-0.87%
-0.83
0.00
103
0.00
314
 +7.13%
DKK | DK0062498333
308.80
01.08.2025
314.50
31.07.2025
-1.81%
-5.70
308.25
119
308.30
132
 -49.62%
EUR | NL0013654783
48.39
01.08.2025
50.24
31.07.2025
-3.68%
-1.85
-
-
-
-
 +31.00%
GBP | GB00B2B0DG97
38.8900
01.08.2025
39.3600
31.07.2025
-1.19%
-0.47
38.2500
75
41.5000
500
 +8.46%
GBP | GB0007188757
44.9200
01.08.2025
45.0350
31.07.2025
-0.26%
-0.115
44.0000
25
47.8000
100
 -4.65%
CHF | CH0012032048
257.10
31.07.2025
259.60
30.07.2025
-0.96%
-2.50
0.00
210
0.00
62
 +1.60%
GBP | GB00B63H8491
10.6500
01.08.2025
10.7200
31.07.2025
-0.65%
-0.07
10.3000
4'854
10.9500
2'500
 +88.53%
EUR | FR0000073272
280.30
01.08.2025
289.50
31.07.2025
-3.18%
-9.20
-
-
-
-
 +36.49%
EUR | FR0000120578
80.34
01.08.2025
78.84
31.07.2025
+1.90%
+1.50
-
-
-
-
 -15.90%
EUR | DE0007164600
244.65
01.08.2025
250.80
31.07.2025
-2.45%
-6.15
245.35
742
245.45
1'726
 +6.14%
EUR | FR0000121972
213.90
01.08.2025
228.25
31.07.2025
-6.29%
-14.35
-
-
-
-
 -5.25%
EUR | GB00BP6MXD84
31.20
01.08.2025
31.495
31.07.2025
-0.94%
-0.295
-
-
-
-
 +4.58%
EUR | DE0007236101
212.95
01.08.2025
224.90
31.07.2025
-5.31%
-11.95
213.70
311
213.80
824
 +19.27%
EUR | FR0000120271
51.07
01.08.2025
52.02
31.07.2025
-1.83%
-0.95
-
-
-
-
 -2.53%
CHF | CH0244767585
30.44
31.07.2025
30.96
30.07.2025
-1.68%
-0.52
0.00
20
0.00
1'597
 +11.65%
EUR | IT0005239360
62.21
01.08.2025
64.63
31.07.2025
-3.74%
-2.42
62.20
33
62.80
10
 +67.76%
GBP | GB00B10RZP78
45.3100
01.08.2025
44.0800
31.07.2025
+2.79%
+1.23
44.0000
126
46.0000
300
 -3.08%
EUR | FR0000125486
118.75
01.08.2025
121.60
31.07.2025
-2.34%
-2.85
-
-
-
-
 +21.92%
CHF | CH0011075394
556.60
31.07.2025
554.20
30.07.2025
+0.43%
+2.40
0.00
4
0.00
10
 +2.86%