STXE50 EUR NR
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.06.2025 - 17:30:00
Tageshoch
17.06.2025 - 09:00:15
Tagestief
17.06.2025 - 09:21:30
YTD %
12'060.34
-90.13 ( -0.74% )
12'096.58
12'012.26
+6.37%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658178
12'060.34
17:30:00
12'150.47
16.06.2025
-0.74%
-90.13
-
-
-
-
 +6.37%
EUR | EU0009658160
4'494.06
17:30:00
4'527.64
16.06.2025
-0.74%
-33.58
-
-
-
-
 +4.30%
EUR | BE0974293251
61.56
17:35:18
61.92
16.06.2025
-0.58%
-0.36
-
-
-
-
 +28.33%
CHF | CH0012221716
47.69
17:31:26
48.73
16.06.2025
-2.13%
-1.04
47.86
1'779
47.88
2'961
 -0.69%
EUR | FR0000120073
182.24
17:35:09
183.52
16.06.2025
-0.70%
-1.28
-
-
-
-
 +16.95%
EUR | NL0000235190
160.74
17:35:19
162.02
16.06.2025
-0.79%
-1.28
-
-
-
-
 +4.68%
EUR | DE0008404005
338.80
17:39:35
343.90
16.06.2025
-1.48%
-5.10
339.40
216
339.50
912
 +16.22%
EUR | NL0010273215
666.00
17:35:00
670.10
16.06.2025
-0.61%
-4.10
-
-
-
-
 -1.27%
GBP | GB0009895292
106.6200
17:35:19
108.1800
16.06.2025
-1.44%
-1.56
106.5800
1'306
106.6400
1'240
 +3.34%
EUR | FR0000120628
41.63
17:35:07
42.00
16.06.2025
-0.88%
-0.37
-
-
-
-
 +22.38%
EUR | ES0113900J37
6.937
17:35:07
7.128
16.06.2025
-2.68%
-0.191
6.937
509'923
6.958
221'626
 +59.66%
EUR | DE000BASF111
42.57
17:37:36
42.42
16.06.2025
+0.35%
+0.15
42.61
1
42.62
997
 -0.09%
EUR | FR0000131104
75.97
17:35:26
77.50
16.06.2025
-1.97%
-1.53
-
-
-
-
 +30.87%
GBP | GB0007980591
3.8905
17:35:18
3.8270
16.06.2025
+1.66%
+0.0635
3.8900
32'334
3.8905
141'070
 -2.62%
GBP | GB0002875804
36.1400
17:35:10
36.2000
16.06.2025
-0.17%
-0.06
36.1400
354
36.1700
5'000
 +25.69%
CHF | CH0210483332
150.85
17:32:02
152.45
16.06.2025
-1.05%
-1.60
151.20
277
151.25
391
 +10.55%
EUR | DE0005557508
30.57
17:35:26
31.23
16.06.2025
-2.11%
-0.66
30.60
4'067
30.61
5'927
 +8.10%
GBP | GB0002374006
19.1300
17:35:22
19.0600
16.06.2025
+0.37%
+0.07
19.1050
5'751
19.1400
21'295
 -24.89%
EUR | IT0003128367
7.968
17:35:24
7.985
16.06.2025
-0.21%
-0.017
7.93
150
7.97
20'800
 +15.96%
EUR | FR0000121667
240.50
17:35:29
242.80
16.06.2025
-0.95%
-2.30
-
-
-
-
 +3.06%
GBP | GB00BN7SWP63
14.8000
17:35:28
14.8550
16.06.2025
-0.37%
-0.055
14.7800
7'500
14.8000
7'500
 +10.32%
EUR | FR0000052292
2'294.00
17:35:11
2'306.00
16.06.2025
-0.52%
-12.00
-
-
-
-
 -0.69%
GBP | GB0005405286
8.6340
17:35:16
8.7560
16.06.2025
-1.39%
-0.122
8.6340
25'000
8.6400
12'627
 +11.50%
EUR | ES0144580Y14
16.245
17:35:07
16.23
16.06.2025
+0.09%
+0.015
16.245
22'779
16.245
2'221
 +22.03%
EUR | NL0011821202
17.916
17:36:40
18.166
16.06.2025
-1.38%
-0.25
-
-
-
-
 +20.07%
EUR | IT0000072618
4.801
17:35:19
4.934
16.06.2025
-2.70%
-0.133
4.80
14'445
4.8555
105
 +27.72%
EUR | FR0000120321
369.00
17:35:09
370.20
16.06.2025
-0.32%
-1.20
-
-
-
-
 +8.29%
GBP | GB00B0SWJX34
109.0500
17:35:01
111.1000
16.06.2025
-1.85%
-2.05
109.0000
16
109.1500
100
 -1.55%
EUR | FR0000121014
460.70
17:35:09
467.35
16.06.2025
-1.42%
-6.65
-
-
-
-
 -26.46%
EUR | DE0007100000
49.525
17:35:28
50.42
16.06.2025
-1.78%
-0.895
49.52
393
49.535
523
 -6.28%
EUR | DE0008430026
554.20
17:35:17
562.00
16.06.2025
-1.39%
-7.80
555.20
234
555.40
106
 +12.69%
GBP | GB00BDR05C01
10.4850
17:35:01
10.5300
16.06.2025
-0.43%
-0.045
10.4800
1'725
10.4950
33'538
 +10.84%
CHF | CH0038863350
82.78
17:38:03
83.05
16.06.2025
-0.33%
-0.27
82.62
366
82.64
722
 +10.91%
CHF | CH0012005267
95.57
17:33:11
96.37
16.06.2025
-0.83%
-0.80
95.68
552
0.00
77
 +8.65%
DKK | DK0062498333
488.00
16:59:49
498.10
16.06.2025
-2.03%
-10.10
488.00
56
488.20
105
 -20.20%
EUR | NL0013654783
46.615
17:35:07
46.985
16.06.2025
-0.79%
-0.37
-
-
-
-
 +22.52%
GBP | GB00B2B0DG97
39.0600
17:35:01
39.4700
16.06.2025
-1.04%
-0.41
39.0600
10'000
39.1000
954
 +8.76%
GBP | GB0007188757
42.5250
17:35:12
43.0300
16.06.2025
-1.17%
-0.505
42.5200
350
42.5500
3'249
 -8.89%
CHF | CH0012032048
261.60
17:31:50
262.90
16.06.2025
-0.49%
-1.30
261.90
394
262.00
290
 +2.90%
GBP | GB00B63H8491
8.9060
17:35:09
8.8540
16.06.2025
+0.59%
+0.052
8.9020
10'876
8.9360
34'446
 +55.72%
EUR | FR0000073272
259.80
17:35:20
259.10
16.06.2025
+0.27%
+0.70
-
-
-
-
 +22.16%
EUR | FR0000120578
84.85
17:35:18
85.88
16.06.2025
-1.20%
-1.03
-
-
-
-
 -8.38%
EUR | DE0007164600
256.05
17:39:03
257.45
16.06.2025
-0.54%
-1.40
256.30
333
256.40
1'071
 +8.95%
EUR | FR0000121972
221.90
17:35:27
221.95
16.06.2025
-0.02%
-0.05
-
-
-
-
 -7.87%
EUR | GB00BP6MXD84
31.375
17:35:24
30.98
16.06.2025
+1.28%
+0.395
-
-
-
-
 +2.87%
EUR | DE0007236101
214.00
17:36:19
216.00
16.06.2025
-0.93%
-2.00
214.50
56
214.55
130
 +14.55%
EUR | FR0000120271
55.51
17:35:20
54.52
16.06.2025
+1.82%
+0.99
-
-
-
-
 +2.15%
CHF | CH0244767585
25.84
17:39:31
26.12
16.06.2025
-1.07%
-0.28
25.85
10'469
25.87
6'313
 -5.81%
EUR | IT0005239360
55.98
17:35:05
58.08
16.06.2025
-3.62%
-2.10
55.95
100
0.00
100
 +50.76%
GBP | GB00B10RZP78
46.1800
17:35:07
46.3200
16.06.2025
-0.30%
-0.14
46.1500
5'308
46.2200
1'943
 +1.85%
EUR | FR0000125486
124.30
17:35:19
125.25
16.06.2025
-0.76%
-0.95
-
-
-
-
 +25.58%
CHF | CH0011075394
557.40
17:31:26
562.80
16.06.2025
-0.96%
-5.40
557.60
54
0.00
9
 +4.45%