STXE50 EUR NR
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 14:05:45
Tageshoch
10.10.2025 - 10:03:00
Tagestief
10.10.2025 - 12:00:15
YTD %
12'841.06
-12.43 ( -0.10% )
12'862.36
12'813.34
+13.25%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658178
12'841.06
14:05:45
12'853.49
09.10.2025
-0.10%
-12.43
-
-
-
-
 +13.25%
EUR | EU0009658160
4'762.73
14:05:45
4'767.34
09.10.2025
-0.10%
-4.61
-
-
-
-
 +10.54%
EUR | BE0974293251
51.66
14:04:52
51.10
09.10.2025
+1.10%
+0.56
-
-
-
-
 +5.91%
CHF | CH0012221716
58.74
14:05:45
58.86
09.10.2025
-0.20%
-0.12
58.72
1'502
58.74
1'858
 +19.95%
EUR | FR0000120073
171.02
14:05:47
171.46
09.10.2025
-0.26%
-0.44
-
-
-
-
 +9.27%
EUR | NL0000235190
203.25
14:05:45
204.65
09.10.2025
-0.68%
-1.40
-
-
-
-
 +32.22%
EUR | DE0008404005
371.70
14:05:17
369.00
09.10.2025
+0.73%
+2.70
371.80
231
371.90
337
 +24.70%
EUR | NL0010273215
843.70
14:05:44
849.80
09.10.2025
-0.72%
-6.10
-
-
-
-
 +25.21%
GBP | GB0009895292
128.9200
14:05:45
129.4000
09.10.2025
-0.37%
-0.48
128.9200
15
128.9400
179
 +23.61%
EUR | FR0000120628
39.93
14:05:45
39.80
09.10.2025
+0.33%
+0.13
-
-
-
-
 +15.97%
EUR | ES0113900J37
8.689
14:05:45
8.647
09.10.2025
+0.49%
+0.042
8.689
596
8.69
4'587
 +93.68%
EUR | ES0113211835
16.025
14:05:29
16.065
09.10.2025
-0.25%
-0.04
16.02
3'170
16.025
1'845
 +69.96%
EUR | FR0000131104
76.16
14:05:35
75.54
09.10.2025
+0.82%
+0.62
-
-
-
-
 +27.56%
GBP | GB0007980591
4.3045
14:05:36
4.3260
09.10.2025
-0.50%
-0.0215
4.3045
3'668
4.3050
712
 +10.08%
GBP | GB0002875804
38.3000
14:05:02
38.3100
09.10.2025
-0.03%
-0.01
38.2900
4'697
38.3100
3'805
 +33.02%
CHF | CH0210483332
155.25
14:05:06
155.15
09.10.2025
+0.06%
+0.10
155.20
266
155.25
442
 +12.51%
EUR | DE0005557508
29.79
14:05:36
29.67
09.10.2025
+0.40%
+0.12
29.79
2'357
29.80
380
 +2.70%
GBP | GB0002374006
18.1080
14:05:37
17.9150
09.10.2025
+1.08%
+0.193
18.1050
1'471
18.1150
769
 -29.40%
EUR | IT0003128367
8.335
14:05:43
8.264
09.10.2025
+0.86%
+0.071
8.335
6'167
8.337
2'080
 +20.01%
EUR | FR0000121667
279.20
14:04:01
278.00
09.10.2025
+0.43%
+1.20
-
-
-
-
 +18.00%
GBP | GB00BN7SWP63
16.4250
14:04:42
16.4000
09.10.2025
+0.15%
+0.025
16.4200
4'160
16.4250
3'949
 +21.80%
EUR | FR0000052292
2'101.00
14:05:28
2'097.00
09.10.2025
+0.19%
+4.00
-
-
-
-
 -9.69%
GBP | GB0005405286
10.0260
14:05:42
10.0860
09.10.2025
-0.59%
-0.06
10.0260
4'276
10.0280
5'267
 +28.43%
EUR | ES0144580Y14
16.605
14:05:20
16.50
09.10.2025
+0.64%
+0.105
16.60
4'889
16.605
1'517
 +24.06%
EUR | NL0011821202
21.075
14:05:13
20.925
09.10.2025
+0.72%
+0.15
-
-
-
-
 +38.30%
EUR | IT0000072618
5.513
14:05:34
5.508
09.10.2025
+0.09%
+0.005
5.511
32'520
5.513
38'327
 +42.58%
EUR | FR0000120321
376.95
14:05:23
376.15
09.10.2025
+0.21%
+0.80
-
-
-
-
 +10.03%
GBP | GB00B0SWJX34
88.80457
14:05:21
87.4400
09.10.2025
+1.56%
+1.364567
88.7800
680
88.8200
448
 -22.52%
EUR | FR0000121014
561.30
14:05:48
559.20
09.10.2025
+0.38%
+2.10
-
-
-
-
 -12.01%
EUR | DE0008430026
569.00
14:05:11
566.20
09.10.2025
+0.49%
+2.80
568.80
314
569.00
127
 +13.53%
GBP | GB00BDR05C01
11.00789
14:04:53
10.9850
09.10.2025
+0.21%
+0.02289
11.0050
13'091
11.0150
13'826
 +15.63%
CHF | CH0038863350
75.60
14:05:33
74.98
09.10.2025
+0.83%
+0.62
75.59
75
75.60
390
 +0.13%
CHF | CH0012005267
106.52
14:05:28
106.62
09.10.2025
-0.09%
-0.10
106.52
971
106.54
381
 +20.20%
DKK | DK0062498333
379.05
14:05:27
379.60
09.10.2025
-0.14%
-0.55
378.95
616
379.10
5
 -39.19%
EUR | NL0013654783
60.53
14:05:46
61.86
09.10.2025
-2.15%
-1.33
-
-
-
-
 +61.30%
GBP | GB00B2B0DG97
33.82353
14:05:01
33.8000
09.10.2025
+0.07%
+0.02353
33.8200
292
33.8300
1'333
 -6.86%
EUR | DE0007030009
1'883.50
14:05:46
1'904.00
09.10.2025
-1.08%
-20.50
1'883.00
22
1'883.50
1
 +209.79%
GBP | GB0007188757
50.6700
14:04:49
50.4900
09.10.2025
+0.36%
+0.18
50.6600
771
50.6700
334
 +6.90%
CHF | CH0012032048
293.50
14:04:50
293.60
09.10.2025
-0.03%
-0.10
293.30
547
293.40
139
 +14.91%
GBP | GB00B63H8491
11.3650
14:05:45
11.5500
09.10.2025
-1.60%
-0.185
11.3550
10'461
11.3650
5'947
 +103.13%
EUR | FR0000073272
300.30
14:05:45
303.00
09.10.2025
-0.89%
-2.70
-
-
-
-
 +42.86%
EUR | FR0000120578
84.84
14:05:47
84.82
09.10.2025
+0.02%
+0.02
-
-
-
-
 -9.52%
EUR | DE0007164600
238.60
14:05:45
237.80
09.10.2025
+0.34%
+0.80
238.55
532
238.65
625
 +0.63%
EUR | FR0000121972
248.55
14:05:25
249.00
09.10.2025
-0.18%
-0.45
-
-
-
-
 +3.36%
EUR | GB00BP6MXD84
31.755
14:04:54
32.085
09.10.2025
-1.03%
-0.33
-
-
-
-
 +6.54%
EUR | DE0007236101
246.25
14:05:45
246.45
09.10.2025
-0.08%
-0.20
246.20
523
246.30
184
 +30.70%
EUR | FR0000120271
50.84
14:05:45
51.14
09.10.2025
-0.59%
-0.30
-
-
-
-
 -4.18%
CHF | CH0244767585
32.56
14:05:43
32.35
09.10.2025
+0.65%
+0.21
32.55
4'376
32.57
2'981
 +16.66%
EUR | IT0005239360
63.37
14:04:22
63.51
09.10.2025
-0.22%
-0.14
63.35
1'900
63.37
487
 +64.85%
GBP | GB00B10RZP78
44.8000
14:04:38
44.2100
09.10.2025
+1.33%
+0.59
44.8000
1'149
44.8100
25
 -2.79%
EUR | FR0000125486
118.50
14:05:03
118.45
09.10.2025
+0.04%
+0.05
-
-
-
-
 +18.76%
CHF | CH0011075394
576.00
14:03:22
574.60
09.10.2025
+0.24%
+1.40
576.00
428
576.40
312
 +6.64%