Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2026
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
14'190.30
-10.89
(
-0.08% )
|
-
|
-
|
+6.65%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658178
|
14'190.30
21.05.2026
|
14'201.19
20.05.2026
|
-0.08%
-10.89
|
-
-
|
-
-
|
+6.65% |
|
EUR | EU0009658160
|
5'158.91
21.05.2026
|
5'164.41
20.05.2026
|
-0.11%
-5.50
|
-
-
|
-
-
|
+4.90% |
|
EUR | BE0974293251
|
71.42
21.05.2026
|
71.16
20.05.2026
|
+0.37%
+0.26
|
-
-
|
-
-
|
+29.62% |
|
CHF | CH0012221716
|
82.22
21.05.2026
|
81.34
20.05.2026
|
+1.08%
+0.88
|
0.00
1
|
0.00
50
|
+37.35% |
|
EUR | FR0000120073
|
179.72
21.05.2026
|
177.02
20.05.2026
|
+1.53%
+2.70
|
-
-
|
-
-
|
+10.46% |
|
EUR | NL0000235190
|
165.96
21.05.2026
|
173.36
20.05.2026
|
-4.27%
-7.40
|
-
-
|
-
-
|
-12.62% |
|
EUR | DE0008404005
|
385.90
21.05.2026
|
385.70
20.05.2026
|
+0.05%
+0.20
|
385.60
877
|
385.90
1'497
|
-1.23% |
|
EUR | NL0010273215
|
1'345.20
21.05.2026
|
1'333.00
20.05.2026
|
+0.92%
+12.20
|
-
-
|
-
-
|
+44.67% |
|
GBP | GB0009895292
|
140.0600
21.05.2026
|
139.5000
20.05.2026
|
+0.40%
+0.56
|
135.5000
64
|
145.0000
20
|
+1.16% |
|
EUR | FR0000120628
|
40.11
21.05.2026
|
40.36
20.05.2026
|
-0.62%
-0.25
|
-
-
|
-
-
|
-1.46% |
|
EUR | ES0113900J37
|
10.456
21.05.2026
|
10.622
20.05.2026
|
-1.56%
-0.166
|
10.454
170'265
|
10.456
23'717
|
+5.48% |
|
EUR | ES0113211835
|
19.23
21.05.2026
|
19.47
20.05.2026
|
-1.23%
-0.24
|
19.225
1'499
|
19.23
8'824
|
-2.89% |
|
EUR | FR0000131104
|
89.16
21.05.2026
|
89.28
20.05.2026
|
-0.13%
-0.12
|
-
-
|
-
-
|
+10.51% |
|
GBP | GB0007980591
|
5.6520
21.05.2026
|
5.6370
20.05.2026
|
+0.27%
+0.015
|
5.3600
5
|
5.7970
4'367
|
+30.24% |
|
GBP | GB0002875804
|
48.9200
21.05.2026
|
48.9200
20.05.2026
|
0.00%
0.00
|
44.9000
1'100
|
49.7500
776
|
+16.09% |
|
CHF | CH0210483332
|
156.65
21.05.2026
|
157.25
20.05.2026
|
-0.38%
-0.60
|
0.00
100
|
0.00
25
|
-8.60% |
|
EUR | DE0005557508
|
29.13
21.05.2026
|
29.16
20.05.2026
|
-0.10%
-0.03
|
29.13
23'103
|
29.13
299
|
+5.42% |
|
EUR | IT0003128367
|
9.76
21.05.2026
|
9.669
20.05.2026
|
+0.94%
+0.091
|
9.73
500
|
9.766
4'200
|
+8.92% |
|
EUR | FR0000121667
|
175.40
21.05.2026
|
176.70
20.05.2026
|
-0.74%
-1.30
|
-
-
|
-
-
|
-34.53% |
|
GBP | GB00BN7SWP63
|
19.1450
21.05.2026
|
18.9850
20.05.2026
|
+0.84%
+0.16
|
18.6300
250
|
20.2000
2'500
|
+4.06% |
|
EUR | FR0000052292
|
1'607.50
21.05.2026
|
1'622.00
20.05.2026
|
-0.89%
-14.50
|
-
-
|
-
-
|
-23.56% |
|
GBP | GB0005405286
|
13.5800
21.05.2026
|
13.6000
20.05.2026
|
-0.15%
-0.02
|
13.1000
1'000
|
13.7000
2'500
|
+15.86% |
|
EUR | ES0144580Y14
|
19.69
21.05.2026
|
19.605
20.05.2026
|
+0.43%
+0.085
|
19.69
44'048
|
19.695
23'664
|
+6.17% |
|
EUR | NL0011821202
|
26.145
21.05.2026
|
25.965
20.05.2026
|
+0.69%
+0.18
|
-
-
|
-
-
|
+8.14% |
|
EUR | IT0000072618
|
5.596
21.05.2026
|
5.693
20.05.2026
|
-1.70%
-0.097
|
5.595
299
|
5.63
450
|
-3.85% |
|
EUR | FR0000120321
|
359.45
21.05.2026
|
360.20
20.05.2026
|
-0.21%
-0.75
|
-
-
|
-
-
|
-1.75% |
|
GBP | GB00B0SWJX34
|
92.7400
21.05.2026
|
93.7200
20.05.2026
|
-1.05%
-0.98
|
89.0000
275
|
97.5000
500
|
+4.69% |
|
EUR | FR0000121014
|
473.55
21.05.2026
|
473.80
20.05.2026
|
-0.05%
-0.25
|
-
-
|
-
-
|
-26.54% |
|
EUR | DE0008430026
|
474.30
21.05.2026
|
485.80
20.05.2026
|
-2.37%
-11.50
|
474.30
2'014
|
474.90
88
|
-13.59% |
|
GBP | GB00BDR05C01
|
12.7900
21.05.2026
|
12.5500
20.05.2026
|
+1.91%
+0.24
|
11.9000
20
|
13.0000
385
|
+9.94% |
|
CHF | CH0038863350
|
78.80
21.05.2026
|
78.64
20.05.2026
|
+0.20%
+0.16
|
0.00
195
|
0.00
1'363
|
-0.13% |
|
CHF | CH0012005267
|
119.24
21.05.2026
|
118.54
20.05.2026
|
+0.59%
+0.70
|
0.00
467
|
0.00
1'196
|
+8.16% |
|
DKK | DK0062498333
|
284.15
21.05.2026
|
288.40
20.05.2026
|
-1.47%
-4.25
|
284.70
1'864
|
284.90
600
|
-11.33% |
|
EUR | NL0013654783
|
39.605
21.05.2026
|
40.82
20.05.2026
|
-2.98%
-1.215
|
-
-
|
-
-
|
-22.76% |
|
GBP | GB00B2B0DG97
|
24.6600
21.05.2026
|
24.8200
20.05.2026
|
-0.64%
-0.16
|
23.3000
100
|
31.0000
800
|
-17.81% |
|
EUR | DE0007030009
|
1'209.40
21.05.2026
|
1'233.60
20.05.2026
|
-1.96%
-24.20
|
1'209.40
13
|
1'209.40
113
|
-20.97% |
|
GBP | GB0007188757
|
77.6800
21.05.2026
|
76.4000
20.05.2026
|
+1.68%
+1.28
|
73.1900
5'400
|
79.9000
100
|
+27.46% |
|
CHF | CH1499059983
|
330.40
21.05.2026
|
328.10
20.05.2026
|
+0.70%
+2.30
|
0.00
43
|
0.00
179
|
-0.03% |
|
GBP | GB00B63H8491
|
12.0820
21.05.2026
|
12.2460
20.05.2026
|
-1.34%
-0.164
|
11.4000
500
|
12.5800
2'000
|
+6.49% |
|
EUR | FR0000073272
|
279.70
21.05.2026
|
282.50
20.05.2026
|
-0.99%
-2.80
|
-
-
|
-
-
|
-5.01% |
|
EUR | FR0000120578
|
77.54
21.05.2026
|
76.67
20.05.2026
|
+1.13%
+0.87
|
-
-
|
-
-
|
-7.31% |
|
EUR | DE0007164600
|
150.90
21.05.2026
|
153.42
20.05.2026
|
-1.64%
-2.52
|
150.90
1'860
|
150.90
13'165
|
-26.36% |
|
EUR | FR0000121972
|
264.60
21.05.2026
|
264.60
20.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+12.64% |
|
EUR | GB00BP6MXD84
|
37.455
21.05.2026
|
37.605
20.05.2026
|
-0.40%
-0.15
|
-
-
|
-
-
|
+19.48% |
|
EUR | DE000ENER6Y0
|
173.62
21.05.2026
|
174.32
20.05.2026
|
-0.40%
-0.70
|
173.62
23
|
173.62
1'875
|
+44.78% |
|
EUR | DE0007236101
|
264.05
21.05.2026
|
264.10
20.05.2026
|
-0.02%
-0.05
|
264.05
5'499
|
264.05
24
|
+10.43% |
|
EUR | FR0000120271
|
80.26
21.05.2026
|
79.61
20.05.2026
|
+0.82%
+0.65
|
-
-
|
-
-
|
+43.21% |
|
CHF | CH0244767585
|
37.08
21.05.2026
|
36.90
20.05.2026
|
+0.49%
+0.18
|
0.00
488
|
0.00
4'149
|
-0.16% |
|
EUR | IT0005239360
|
70.68
21.05.2026
|
72.27
20.05.2026
|
-2.20%
-1.59
|
70.50
1'000
|
71.50
50
|
+1.90% |
|
GBP | GB00BVZK7T90
|
42.6950
21.05.2026
|
42.8300
20.05.2026
|
-0.32%
-0.135
|
42.0000
534
|
44.9000
942
|
-11.86% |
|
EUR | FR0000125486
|
123.10
21.05.2026
|
124.60
20.05.2026
|
-1.20%
-1.50
|
-
-
|
-
-
|
+3.79% |
|
CHF | CH0011075394
|
572.60
21.05.2026
|
573.40
20.05.2026
|
-0.14%
-0.80
|
0.00
1
|
0.00
140
|
-4.72% |