STXE50 EUR NR
BÖRSE:
STX
Offen
 
...
Letzter Kurs
23.10.2024 - 15:21:45
Tageshoch
23.10.2024 - 09:20:45
Tagestief
23.10.2024 - 12:55:15
YTD %
11'653.12
-26.98 ( -0.23% )
11'705.80
11'618.48
+11.15%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658178
11'653.12
15:21:45
11'680.10
22.10.2024
-0.23%
-26.98
-
-
-
-
 +11.15%
EUR | EU0009658160
4'441.34
15:21:45
4'451.62
22.10.2024
-0.23%
-10.28
-
-
-
-
 +8.50%
EUR | BE0974293251
59.98
15:21:35
59.72
22.10.2024
+0.44%
+0.26
-
-
-
-
 +2.23%
CHF | CH0012221716
48.44
15:21:44
49.10
22.10.2024
-1.34%
-0.66
48.43
1'778
48.45
2'708
 +31.64%
EUR | FR0000120073
169.72
15:21:34
170.92
22.10.2024
-0.70%
-1.20
-
-
-
-
 +6.75%
EUR | NL0000235190
140.40
15:21:35
141.28
22.10.2024
-0.62%
-0.88
140.36
404
140.40
212
 +0.86%
EUR | DE0008404005
294.40
15:21:38
295.80
22.10.2024
-0.47%
-1.40
294.40
1'067
294.50
836
 +22.26%
EUR | NL0010273215
660.30
15:21:58
666.80
22.10.2024
-0.97%
-6.50
-
-
-
-
 -2.19%
GBP | GB0009895292
118.7200
14:21:19
118.6400
22.10.2024
+0.07%
+0.08
118.7000
175
118.7400
193
 +11.92%
EUR | FR0000120628
35.23
15:20:01
35.40
22.10.2024
-0.48%
-0.17
-
-
-
-
 +20.04%
EUR | ES0113900J37
4.606
15:18:46
4.627
22.10.2024
-0.45%
-0.021
4.6025
1'852
4.606
9'040
 +22.08%
EUR | DE000BASF111
46.05
15:21:36
46.395
22.10.2024
-0.74%
-0.345
46.04
435
46.05
150
 -4.89%
EUR | FR0000131104
65.41
15:21:39
65.70
22.10.2024
-0.44%
-0.29
-
-
-
-
 +4.97%
GBP | GB0007980591
4.0405
14:21:34
4.0645
22.10.2024
-0.59%
-0.024
4.0400
10'514
4.0410
3'239
 -12.81%
GBP | GB0002875804
26.7400
14:17:26
26.6900
22.10.2024
+0.19%
+0.05
26.7300
3'631
26.7500
3'962
 +16.27%
CHF | CH0210483332
126.45
15:21:56
126.95
22.10.2024
-0.39%
-0.50
126.40
1'516
126.50
1'823
 +9.68%
EUR | DE0005557508
27.60
15:20:32
27.58
22.10.2024
+0.07%
+0.02
27.59
16'595
27.60
2'350
 +26.80%
GBP | GB0002374006
25.9950
14:21:44
26.0700
22.10.2024
-0.29%
-0.075
25.9900
883
26.0000
401
 -8.72%
EUR | IT0003128367
7.174
15:21:49
7.17
22.10.2024
+0.06%
+0.004
7.174
90
7.175
4'388
 +6.54%
EUR | FR0000121667
220.70
15:00:13
221.90
22.10.2024
-0.54%
-1.20
220.30
138
220.80
138
 +22.07%
GBP | JE00B4T3BW64
4.0110
14:21:35
4.0790
22.10.2024
-1.67%
-0.068
4.0105
262
4.0115
4'909
 -13.60%
GBP | GB00BN7SWP63
14.50274
14:20:30
14.5350
22.10.2024
-0.22%
-0.032255
14.5000
3'781
14.5050
9'430
 +0.23%
EUR | FR0000052292
2'061.00
15:20:58
2'061.00
22.10.2024
0.00%
0.00
-
-
-
-
 +7.41%
GBP | GB0005405286
6.7900
14:21:35
6.8150
22.10.2024
-0.37%
-0.025
6.7900
2'456
6.7910
3'293
 +7.24%
EUR | ES0144580Y14
13.985
15:21:19
13.835
22.10.2024
+1.08%
+0.15
13.98
7'662
13.99
5'336
 +16.55%
EUR | NL0011821202
15.578
15:04:34
15.612
22.10.2024
-0.22%
-0.034
15.594
2'260
15.60
2'260
 +15.30%
EUR | IT0000072618
3.9055
14:12:14
3.935
22.10.2024
-0.75%
-0.0295
3.8995
2'726
3.9055
3'000
 +48.63%
EUR | FR0000120321
355.90
15:21:52
367.25
22.10.2024
-3.09%
-11.35
-
-
-
-
 -18.51%
GBP | GB00B0SWJX34
104.3500
14:21:07
105.2000
22.10.2024
-0.81%
-0.85
104.3500
1'288
104.4000
557
 +13.44%
EUR | FR0000121014
612.90
15:21:45
616.00
22.10.2024
-0.50%
-3.10
-
-
-
-
 -16.03%
EUR | DE0007100000
57.62
15:21:35
57.38
22.10.2024
+0.42%
+0.24
57.61
890
57.63
1'689
 -8.27%
EUR | DE0008430026
474.60
15:21:06
476.80
22.10.2024
-0.46%
-2.20
474.40
27
474.50
68
 +27.11%
GBP | GB00BDR05C01
10.0750
14:20:10
10.0550
22.10.2024
+0.20%
+0.02
10.0700
10'109
10.0750
4'311
 +3.40%
CHF | CH0038863350
85.42
15:20:57
85.52
22.10.2024
-0.12%
-0.10
85.40
3'087
85.42
2'513
 -12.30%
CHF | CH0012005267
98.98
15:21:42
98.81
22.10.2024
+0.17%
+0.17
98.97
349
98.98
245
 +16.43%
EUR | DK0062498333
107.76
15:19:32
107.50
22.10.2024
+0.24%
+0.26
107.76
96
107.82
158
 +14.61%
EUR | NL0013654783
39.175
12:41:50
39.10
22.10.2024
+0.19%
+0.075
39.19
117
39.235
235
 +44.15%
GBP | GB00B2B0DG97
35.7200
14:21:17
35.9300
22.10.2024
-0.58%
-0.21
35.7200
130
35.7300
992
 +15.53%
GBP | GB0007188757
49.45347
14:21:45
50.0100
22.10.2024
-1.11%
-0.55653
49.4500
325
49.4600
168
 -14.40%
CHF | CH0012032048
277.20
15:21:56
272.20
22.10.2024
+1.84%
+5.00
277.10
91
277.20
566
 +11.33%
EUR | FR0000073272
209.60
15:21:03
210.40
22.10.2024
-0.38%
-0.80
-
-
-
-
 +31.95%
EUR | FR0000120578
98.74
15:21:35
98.34
22.10.2024
+0.41%
+0.40
-
-
-
-
 +9.56%
EUR | DE0007164600
218.55
15:21:50
215.25
22.10.2024
+1.53%
+3.30
218.50
1'480
218.60
1'810
 +54.32%
EUR | FR0000121972
239.80
15:21:02
242.15
22.10.2024
-0.97%
-2.35
-
-
-
-
 +33.21%
EUR | GB00BP6MXD84
30.87
15:20:38
31.08
22.10.2024
-0.68%
-0.21
30.865
4'500
30.885
503
 +3.57%
EUR | DE0007236101
181.98
15:21:44
183.50
22.10.2024
-0.83%
-1.52
181.96
34
181.98
18
 +7.99%
EUR | FR0000120271
60.02
15:21:36
60.25
22.10.2024
-0.38%
-0.23
-
-
-
-
 -2.19%
CHF | CH0244767585
27.87
15:21:34
28.04
22.10.2024
-0.61%
-0.17
27.86
4'964
27.87
2'208
 +7.43%
EUR | IT0005239360
40.165
15:21:50
40.325
22.10.2024
-0.40%
-0.16
40.15
1'269
40.16
405
 +64.16%
GBP | GB00B10RZP78
46.5100
14:21:41
47.5900
22.10.2024
-2.27%
-1.08
46.5000
1'528
46.5100
90
 +25.24%
EUR | FR0000125486
104.45
15:20:45
104.80
22.10.2024
-0.33%
-0.35
-
-
-
-
 -7.83%
CHF | CH0011075394
518.80
15:21:38
520.40
22.10.2024
-0.31%
-1.60
518.60
831
519.00
431
 +18.38%