Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
17:50:00
|
Tageshoch
21.07.2026 -
09:00:15
|
Tagestief
21.07.2026 -
15:46:00
|
YTD % |
|---|---|---|---|
|
1'254.96
-4.25
(
-0.34% )
|
1'258.72
|
1'245.58
|
+13.32%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658608
|
1'254.96
17:50:00
|
1'259.21
20.07.2026
|
-0.34%
-4.25
|
-
-
|
-
-
|
+13.32% |
|
EUR | FR0000120073
|
177.20
17:35:31
|
177.70
20.07.2026
|
-0.28%
-0.50
|
175.00
10
|
178.00
17
|
+21.95% |
|
EUR | NL0013267909
|
57.16
17:55:00
|
57.42
20.07.2026
|
-0.45%
-0.26
|
-
-
|
-
-
|
-3.01% |
|
EUR | FR0010313833
|
54.45
17:55:00
|
54.20
20.07.2026
|
+0.46%
+0.25
|
-
-
|
-
-
|
+3.93% |
|
EUR | DE000BASF111
|
48.245
17:35:06
|
48.07
20.07.2026
|
+0.36%
+0.175
|
48.195
545
|
48.205
2
|
+8.19% |
|
EUR | DE000A1DAHH0
|
58.14
17:35:15
|
58.12
20.07.2026
|
+0.03%
+0.02
|
57.94
120
|
58.00
330
|
+17.27% |
|
GBP | GB00BJFFLV09
|
29.0300
17:35:09
|
29.1600
20.07.2026
|
-0.45%
-0.13
|
27.5000
310
|
33.9000
5
|
+8.20% |
|
CHF | CH0016440353
|
778.00
17:30:31
|
760.00
20.07.2026
|
+2.37%
+18.00
|
770.00
1'201
|
779.00
22
|
+38.31% |
|
EUR | DE000EVNK013
|
16.59
17:35:25
|
16.69
20.07.2026
|
-0.60%
-0.10
|
16.58
786
|
16.59
412
|
+24.93% |
|
EUR | DE000A3E5D64
|
39.54
17:37:00
|
39.30
20.07.2026
|
+0.61%
+0.24
|
39.46
187
|
39.54
63
|
+3.04% |
|
CHF | CH0010645932
|
3'365.00
17:30:31
|
3'401.00
20.07.2026
|
-1.06%
-36.00
|
3'360.00
1
|
0.00
15
|
+8.11% |
|
EUR | DE0006048432
|
74.80
17:35:11
|
74.56
20.07.2026
|
+0.32%
+0.24
|
74.54
204
|
74.58
571
|
+7.16% |
|
EUR | NL0010801007
|
87.96
17:55:00
|
88.34
20.07.2026
|
-0.43%
-0.38
|
-
-
|
-
-
|
+14.22% |
|
GBP | GB00BZ4BQC70
|
19.3300
17:35:12
|
19.0600
20.07.2026
|
+1.42%
+0.27
|
19.1000
96
|
25.0000
62
|
-10.60% |
|
EUR | DE000KSAG888
|
14.08
17:35:45
|
14.17
20.07.2026
|
-0.64%
-0.09
|
14.09
998
|
14.10
972
|
+14.09% |
|
EUR | FI0009004824
|
16.75
17:00:00
|
16.76
20.07.2026
|
-0.06%
-0.01
|
16.72
991
|
16.74
136
|
-14.40% |
|
EUR | DE000SYM9999
|
87.62
17:35:00
|
88.64
20.07.2026
|
-1.15%
-1.02
|
87.44
380
|
87.46
79
|
+28.69% |
|
EUR | BE0974320526
|
19.96
17:55:00
|
19.30
20.07.2026
|
+3.42%
+0.66
|
-
-
|
-
-
|
+7.82% |
|
NOK | NO0010208051
|
439.70
16:45:00
|
447.70
20.07.2026
|
-1.79%
-8.00
|
435.10
8
|
459.00
1'000
|
+8.14% |