Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
14:30:15
|
Tageshoch
21.07.2026 -
09:00:15
|
Tagestief
21.07.2026 -
10:59:00
|
YTD % |
|---|---|---|---|
|
1'250.32
-8.89
(
-0.71% )
|
1'258.72
|
1'247.98
|
+12.90%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658608
|
1'250.32
14:30:15
|
1'259.21
20.07.2026
|
-0.71%
-8.89
|
-
-
|
-
-
|
+12.90% |
|
EUR | FR0000120073
|
176.18
12:29:01
|
178.00
20.07.2026
|
-1.02%
-1.82
|
175.96
180
|
176.16
19
|
+21.95% |
|
EUR | NL0013267909
|
57.26
14:30:01
|
57.42
20.07.2026
|
-0.28%
-0.16
|
-
-
|
-
-
|
-3.01% |
|
EUR | FR0010313833
|
53.80
14:29:56
|
54.20
20.07.2026
|
-0.74%
-0.40
|
-
-
|
-
-
|
+3.93% |
|
EUR | DE000BASF111
|
47.95
14:30:02
|
48.07
20.07.2026
|
-0.25%
-0.12
|
47.94
473
|
47.95
77
|
+8.19% |
|
EUR | DE000A1DAHH0
|
57.32
14:30:01
|
58.12
20.07.2026
|
-1.38%
-0.80
|
57.32
653
|
57.38
587
|
+17.27% |
|
GBP | GB00BJFFLV09
|
28.8500
14:27:06
|
29.1600
20.07.2026
|
-1.06%
-0.31
|
28.8500
275
|
28.8800
269
|
+8.20% |
|
CHF | CH0016440353
|
765.50
14:25:02
|
760.00
20.07.2026
|
+0.72%
+5.50
|
764.00
47
|
765.50
15
|
+38.31% |
|
EUR | DE000EVNK013
|
16.56
14:24:44
|
16.69
20.07.2026
|
-0.78%
-0.13
|
16.55
2'757
|
16.57
1'346
|
+24.93% |
|
EUR | DE000A3E5D64
|
39.26
14:30:12
|
39.30
20.07.2026
|
-0.10%
-0.04
|
39.24
578
|
39.30
212
|
+3.04% |
|
CHF | CH0010645932
|
3'359.00
14:28:29
|
3'401.00
20.07.2026
|
-1.23%
-42.00
|
3'361.00
21
|
3'363.00
5
|
+8.11% |
|
EUR | DE0006048432
|
74.50
14:30:02
|
74.56
20.07.2026
|
-0.08%
-0.06
|
74.50
243
|
74.54
456
|
+7.16% |
|
EUR | NL0010801007
|
86.84
14:30:01
|
88.34
20.07.2026
|
-1.70%
-1.50
|
-
-
|
-
-
|
+14.22% |
|
GBP | GB00BZ4BQC70
|
19.1100
14:24:21
|
19.0600
20.07.2026
|
+0.26%
+0.05
|
19.0800
297
|
19.1100
243
|
-10.60% |
|
EUR | DE000KSAG888
|
14.07
14:28:06
|
14.17
20.07.2026
|
-0.71%
-0.10
|
14.05
2'118
|
14.07
722
|
+14.09% |
|
EUR | FI0009004824
|
16.72
13:25:00
|
16.76
20.07.2026
|
-0.24%
-0.04
|
16.68
1'987
|
16.72
303
|
-14.40% |
|
EUR | DE000SYM9999
|
87.72
14:30:03
|
88.64
20.07.2026
|
-1.04%
-0.92
|
87.70
637
|
87.76
292
|
+28.69% |
|
EUR | BE0974320526
|
19.59
14:29:10
|
19.30
20.07.2026
|
+1.50%
+0.29
|
-
-
|
-
-
|
+7.82% |
|
NOK | NO0010208051
|
445.20
14:29:00
|
447.70
20.07.2026
|
-0.56%
-2.50
|
445.10
1
|
445.30
156
|
+8.14% |