Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658624
|
590.59
17:50:00
|
585.96
27.10.2025
|
+0.79%
+4.63
|
-
-
|
-
-
|
+13.62% |
|
GBP | GB00BTK05J60
|
28.9100
17:35:11
|
28.3200
27.10.2025
|
+2.08%
+0.59
|
28.8800
1'655
|
29.1300
22'259
|
+5.51% |
|
GBP | GB0000456144
|
27.7200
17:35:14
|
27.1300
27.10.2025
|
+2.17%
+0.59
|
27.6500
10'238
|
27.9400
10'380
|
+70.63% |
|
EUR | LU1598757687
|
34.16
17:55:00
|
33.99
27.10.2025
|
+0.50%
+0.17
|
-
-
|
-
-
|
+51.54% |
|
EUR | DE0006766504
|
112.00
17:38:47
|
111.00
27.10.2025
|
+0.90%
+1.00
|
112.20
371
|
112.40
105
|
+44.72% |
|
SEK | SE0020050417
|
431.40
18:00:00
|
425.70
27.10.2025
|
+1.34%
+5.70
|
431.50
126
|
431.70
560
|
+37.10% |
|
GBP | GB00B2QPKJ12
|
21.4800
17:35:22
|
21.0200
27.10.2025
|
+2.19%
+0.46
|
21.4800
714
|
21.5000
4'938
|
+238.21% |
|
GBP | JE00B4T3BW64
|
3.5145
17:35:29
|
3.4755
27.10.2025
|
+1.12%
+0.039
|
3.5080
116
|
3.5480
17'698
|
-1.66% |
|
SEK | SE0007074281
|
84.95
18:00:00
|
86.75
27.10.2025
|
-2.07%
-1.80
|
85.20
164
|
85.30
73
|
-15.61% |
|
SEK | SE0011090018
|
354.20
18:00:00
|
353.00
27.10.2025
|
+0.34%
+1.20
|
354.00
30
|
355.20
156
|
-13.10% |
|
PLN | PLKGHM000017
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
NOK | NO0005052605
|
68.64
16:45:00
|
68.26
27.10.2025
|
+0.56%
+0.38
|
67.78
50
|
69.00
1'447
|
+9.15% |
|
GBP | GB0007188757
|
54.0800
17:35:22
|
53.3900
27.10.2025
|
+1.29%
+0.69
|
54.0800
4'242
|
54.1500
100
|
+13.04% |
|
SEK | SE0000108227
|
254.70
18:00:00
|
253.00
27.10.2025
|
+0.67%
+1.70
|
255.50
17
|
255.60
1'164
|
+21.87% |
|
SEK | SE0000120669
|
60.62
18:00:00
|
59.70
27.10.2025
|
+1.54%
+0.92
|
60.72
17
|
60.78
5'564
|
+35.96% |
|
EUR | FI0009005961
|
9.736
17:00:00
|
9.69
27.10.2025
|
+0.47%
+0.046
|
9.706
300
|
9.714
1'472
|
-0.29% |
|
EUR | BE0974464977
|
70.80
17:55:00
|
71.66
27.10.2025
|
-1.20%
-0.86
|
-
-
|
-
-
|
+1.56% |
|
GBP | ZAE000296554
|
3.3100
17:35:01
|
3.2800
27.10.2025
|
+0.91%
+0.03
|
3.2900
33
|
3.3150
1'167
|
-42.20% |
|
EUR | FI0009005987
|
23.50
17:00:00
|
23.56
27.10.2025
|
-0.25%
-0.06
|
23.51
1'012
|
23.53
338
|
-11.30% |
|
EUR | AT0000937503
|
31.82
17:50:00
|
31.60
27.10.2025
|
+0.70%
+0.22
|
31.76
-
|
31.82
-
|
+72.39% |