Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658624
|
585.96
27.10.2025
|
585.75
24.10.2025
|
+0.04%
+0.21
|
-
-
|
-
-
|
+12.73% |
|
GBP | GB00BTK05J60
|
28.3200
27.10.2025
|
28.6300
24.10.2025
|
-1.08%
-0.31
|
27.8600
2'400
|
28.9700
8'385
|
+5.51% |
|
GBP | GB0000456144
|
27.1300
27.10.2025
|
26.7600
24.10.2025
|
+1.38%
+0.37
|
26.3000
160
|
29.9900
500
|
+70.63% |
|
EUR | LU1598757687
|
33.99
27.10.2025
|
33.72
24.10.2025
|
+0.80%
+0.27
|
-
-
|
-
-
|
+51.54% |
|
EUR | DE0006766504
|
111.00
27.10.2025
|
110.00
24.10.2025
|
+0.91%
+1.00
|
-
-
|
-
-
|
+44.72% |
|
SEK | SE0020050417
|
425.70
27.10.2025
|
420.00
24.10.2025
|
+1.36%
+5.70
|
-
-
|
-
-
|
+37.10% |
|
GBP | GB00B2QPKJ12
|
21.0200
27.10.2025
|
22.1200
24.10.2025
|
-4.97%
-1.10
|
20.3000
400
|
26.5000
169
|
+238.21% |
|
GBP | JE00B4T3BW64
|
3.4755
27.10.2025
|
3.4605
24.10.2025
|
+0.43%
+0.015
|
3.4700
33'200
|
3.5040
5'795
|
-1.66% |
|
SEK | SE0007074281
|
86.75
27.10.2025
|
85.30
24.10.2025
|
+1.70%
+1.45
|
-
-
|
-
-
|
-15.61% |
|
SEK | SE0011090018
|
353.00
27.10.2025
|
355.40
24.10.2025
|
-0.68%
-2.40
|
-
-
|
-
-
|
-13.10% |
|
PLN | PLKGHM000017
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
NOK | NO0005052605
|
68.26
27.10.2025
|
68.40
24.10.2025
|
-0.20%
-0.14
|
0.00
814
|
0.00
3'090
|
+9.15% |
|
GBP | GB0007188757
|
53.3900
27.10.2025
|
53.2500
24.10.2025
|
+0.26%
+0.14
|
52.5000
60
|
53.6500
300
|
+13.04% |
|
SEK | SE0000108227
|
253.00
27.10.2025
|
249.80
24.10.2025
|
+1.28%
+3.20
|
-
-
|
-
-
|
+21.87% |
|
SEK | SE0000120669
|
59.70
27.10.2025
|
59.36
24.10.2025
|
+0.57%
+0.34
|
-
-
|
-
-
|
+35.96% |
|
EUR | FI0009005961
|
9.69
27.10.2025
|
9.806
24.10.2025
|
-1.18%
-0.116
|
-
-
|
-
-
|
-0.29% |
|
EUR | BE0974464977
|
71.66
27.10.2025
|
72.48
24.10.2025
|
-1.13%
-0.82
|
-
-
|
-
-
|
+1.56% |
|
GBP | ZAE000296554
|
3.2800
27.10.2025
|
3.3300
24.10.2025
|
-1.50%
-0.05
|
3.2000
85
|
-
-
|
-42.20% |
|
EUR | FI0009005987
|
23.56
27.10.2025
|
23.67
24.10.2025
|
-0.46%
-0.11
|
-
-
|
-
-
|
-11.30% |
|
EUR | AT0000937503
|
31.60
27.10.2025
|
31.38
24.10.2025
|
+0.70%
+0.22
|
-
-
|
-
-
|
+72.39% |