Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2026
-
17:50:00
|
Tageshoch
28.10.2026 -
09:07:45
|
Tagestief
28.10.2026 -
15:53:30
|
YTD % |
|---|---|---|---|
|
764.05
-5.81
(
-0.75% )
|
772.18
|
760.33
|
+14.69%
|
Komponenten
|
SKF -B-
SEK
|
|
|
278.50
18:00:00
|
+1.13%
+3.10
|
|
Pan African Res Rg
GBP
|
|
|
1.1200
17:35:13
|
+0.90%
+0.01
|
|
Thungela Res Rg
GBP
|
|
|
6.4800
17:35:28
|
+0.78%
+0.05
|
|
Hochschild Minin Rg
GBP
|
|
|
4.4800
17:35:04
|
+0.18%
+0.008
|
|
Hill & Smith Rg
GBP
|
|
|
30.2000
17:35:18
|
0.00%
0.00
|
|
Glencore Rg
GBP
|
|
|
5.4150
17:35:11
|
-0.06%
-0.003
|
|
Rio Tinto Rg
GBP
|
|
|
63.9300
17:35:25
|
-0.11%
-0.07
|
|
Anglo American Rg
GBP
|
|
|
38.1600
17:35:18
|
-0.57%
-0.22
|
|
Aurubis I
EUR
|
|
|
136.00
17:35:24
|
-0.66%
-0.90
|
|
Antofagasta Rg
GBP
|
|
|
32.8800
17:35:03
|
-0.69%
-0.23
|
|
Norsk Hydro N
NOK
|
|
|
68.04
16:45:00
|
-0.96%
-0.66
|
|
Fresnillo Rg
GBP
|
|
|
23.7600
17:35:01
|
-1.04%
-0.25
|
|
Holmen-B Rg
SEK
|
|
|
301.20
18:00:00
|
-1.38%
-4.20
|
|
Acerinox Br
EUR
|
|
|
16.84
17:35:07
|
-1.52%
-0.26
|
|
Boliden Rg
SEK
|
|
|
499.00
18:00:00
|
-1.69%
-8.60
|
|
ArcelorMittal Rg
EUR
|
|
|
53.50
17:55:00
|
-1.91%
-1.04
|
|
Endeavour Mng Rg
EUR
|
|
|
47.86
08:02:36
|
-2.21%
-1.08
|
|
voestalpine I
EUR
|
|
|
41.50
17:50:00
|
-2.31%
-0.98
|
|
SSAB-B N
SEK
|
|
|
94.38
18:00:00
|
-4.84%
-4.80
|
|
Upm-Kymmene Corp Rg
EUR
|
|
|
23.29
17:00:00
|
-5.02%
-1.23
|
|
Kety Br
PLN
|
|
|
1'077.0000
24.02.2026
|
+62.69%
+415.00
|
|
KGHM Br
PLN
|
|
|
-
-
|
-
-
|