Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
17:50:00
|
Tageshoch
06.06.2025 -
09:19:00
|
Tagestief
06.06.2025 -
17:28:00
|
YTD % |
|---|---|---|---|
|
491.03
-6.74
(
-1.35% )
|
496.72
|
489.32
|
-5.53%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658624
|
491.03
06.06.2025
|
497.77
05.06.2025
|
-1.35%
-6.74
|
-
-
|
-
-
|
-5.53% |
|
GBP | GB00BTK05J60
|
22.1700
06.06.2025
|
22.9350
05.06.2025
|
-3.34%
-0.765
|
16.6200
2'590
|
23.5000
405
|
-14.55% |
|
GBP | GB0000456144
|
18.9550
06.06.2025
|
19.4750
05.06.2025
|
-2.67%
-0.52
|
18.5000
2'000
|
19.7500
100
|
+22.48% |
|
EUR | LU1598757687
|
26.61
06.06.2025
|
26.84
05.06.2025
|
-0.86%
-0.23
|
-
-
|
-
-
|
+19.66% |
|
EUR | DE0006766504
|
81.45
06.06.2025
|
82.00
05.06.2025
|
-0.67%
-0.55
|
81.05
459
|
81.25
1
|
+6.91% |
|
SEK | SE0020050417
|
309.70
05.06.2025
|
306.70
04.06.2025
|
+0.98%
+3.00
|
310.30
863
|
310.50
1'395
|
-1.22% |
|
GBP | JE00B4T3BW64
|
2.8810
06.06.2025
|
2.9285
05.06.2025
|
-1.62%
-0.0475
|
2.8160
20'000
|
2.9330
9'997
|
-17.13% |
|
SEK | SE0007074281
|
89.65
05.06.2025
|
89.30
04.06.2025
|
+0.39%
+0.35
|
89.40
94
|
89.45
261
|
-13.13% |
|
SEK | SE0011090018
|
391.40
05.06.2025
|
390.00
04.06.2025
|
+0.36%
+1.40
|
392.40
117
|
393.20
115
|
-3.99% |
|
PLN | PLKGHM000017
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
NOK | NO0005052605
|
54.32
06.06.2025
|
54.52
05.06.2025
|
-0.37%
-0.20
|
54.04
5'000
|
55.00
1'600
|
-12.82% |
|
GBP | GB0007188757
|
43.5550
06.06.2025
|
43.9100
05.06.2025
|
-0.81%
-0.355
|
43.0000
610
|
45.5000
467
|
-7.03% |
|
SEK | SE0000108227
|
214.10
05.06.2025
|
212.10
04.06.2025
|
+0.94%
+2.00
|
214.50
954
|
214.70
1'884
|
+2.17% |
|
SEK | SE0000120669
|
59.58
05.06.2025
|
59.84
04.06.2025
|
-0.43%
-0.26
|
59.50
1'874
|
59.58
1'717
|
+36.28% |
|
EUR | FI0009005961
|
8.52
06.06.2025
|
8.70
05.06.2025
|
-2.07%
-0.18
|
8.54
1'075
|
8.544
783
|
-10.48% |
|
EUR | BE0974464977
|
69.36
06.06.2025
|
69.96
05.06.2025
|
-0.86%
-0.60
|
-
-
|
-
-
|
-0.85% |
|
GBP | ZAE000296554
|
3.7250
06.06.2025
|
3.7550
05.06.2025
|
-0.80%
-0.03
|
3.6300
1'168
|
6.0500
108'461
|
-33.83% |
|
EUR | FI0009005987
|
23.67
06.06.2025
|
23.96
05.06.2025
|
-1.21%
-0.29
|
23.57
87
|
23.59
250
|
-9.79% |
|
EUR | AT0000937503
|
22.74
06.06.2025
|
23.44
05.06.2025
|
-2.99%
-0.70
|
22.56
-
|
22.60
-
|
+27.88% |