Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.12.2025
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
625.14
-1.58
(
-0.25% )
|
-
|
-
|
+20.27%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658624
|
625.14
16.12.2025
|
626.72
15.12.2025
|
-0.25%
-1.58
|
-
-
|
-
-
|
+20.27% |
|
GBP | GB00BTK05J60
|
28.3800
16.12.2025
|
28.5200
15.12.2025
|
-0.49%
-0.14
|
28.0000
2'045
|
29.7000
100
|
+5.73% |
|
GBP | GB0000456144
|
30.5000
16.12.2025
|
30.4000
15.12.2025
|
+0.33%
+0.10
|
29.3000
515
|
-
-
|
+91.82% |
|
EUR | LU1598757687
|
38.78
16.12.2025
|
39.25
15.12.2025
|
-1.20%
-0.47
|
-
-
|
-
-
|
+72.89% |
|
EUR | DE0006766504
|
117.20
16.12.2025
|
117.70
15.12.2025
|
-0.42%
-0.50
|
-
-
|
-
-
|
+52.80% |
|
SEK | SE0020050417
|
482.10
16.12.2025
|
487.10
15.12.2025
|
-1.03%
-5.00
|
-
-
|
-
-
|
+55.27% |
|
GBP | GB00B2QPKJ12
|
29.2400
16.12.2025
|
28.5600
15.12.2025
|
+2.38%
+0.68
|
28.2000
2'059
|
29.9600
200
|
+370.47% |
|
GBP | JE00B4T3BW64
|
3.7330
16.12.2025
|
3.8080
15.12.2025
|
-1.97%
-0.075
|
3.7000
1'203
|
3.8010
20'000
|
+5.63% |
|
SEK | SE0007074281
|
86.95
16.12.2025
|
87.05
15.12.2025
|
-0.11%
-0.10
|
-
-
|
-
-
|
-15.42% |
|
SEK | SE0011090018
|
347.00
16.12.2025
|
343.20
15.12.2025
|
+1.11%
+3.80
|
-
-
|
-
-
|
-14.57% |
|
PLN | PLKGHM000017
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
NOK | NO0005052605
|
75.98
16.12.2025
|
74.88
15.12.2025
|
+1.47%
+1.10
|
75.98
500
|
75.98
140
|
+21.49% |
|
GBP | GB0007188757
|
56.6300
16.12.2025
|
56.3200
15.12.2025
|
+0.55%
+0.31
|
56.4000
880
|
57.5900
1'430
|
+19.90% |
|
SEK | SE0000108227
|
241.10
16.12.2025
|
246.20
15.12.2025
|
-2.07%
-5.10
|
-
-
|
-
-
|
+16.14% |
|
SEK | SE0000120669
|
69.20
16.12.2025
|
69.70
15.12.2025
|
-0.72%
-0.50
|
-
-
|
-
-
|
+57.60% |
|
EUR | FI0009005961
|
10.165
16.12.2025
|
10.11
15.12.2025
|
+0.54%
+0.055
|
-
-
|
-
-
|
+4.60% |
|
EUR | BE0974464977
|
68.74
16.12.2025
|
70.30
15.12.2025
|
-2.22%
-1.56
|
-
-
|
-
-
|
-2.58% |
|
GBP | ZAE000296554
|
4.2850
16.12.2025
|
4.4350
15.12.2025
|
-3.38%
-0.15
|
3.3300
650
|
4.9000
125
|
-24.49% |
|
EUR | FI0009005987
|
23.81
16.12.2025
|
23.62
15.12.2025
|
+0.80%
+0.19
|
-
-
|
-
-
|
-10.35% |
|
EUR | AT0000937503
|
38.56
16.12.2025
|
38.88
15.12.2025
|
-0.82%
-0.32
|
-
-
|
-
-
|
+110.37% |