Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2026
-
16:26:45
|
Tageshoch
28.10.2026 -
09:07:45
|
Tagestief
28.10.2026 -
15:53:30
|
YTD % |
|---|---|---|---|
|
762.10
-7.76
(
-1.01% )
|
772.18
|
760.33
|
+14.40%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658624
|
762.10
16:26:45
|
769.86
27.10.2026
|
-1.01%
-7.76
|
-
-
|
-
-
|
+14.40% |
|
EUR | ES0132105018
|
16.76
16:22:25
|
17.10
27.10.2026
|
-1.99%
-0.34
|
16.74
675
|
16.76
1'598
|
+35.07% |
|
GBP | GB00BTK05J60
|
38.0600
16:26:45
|
38.3800
27.10.2026
|
-0.83%
-0.32
|
38.0500
333
|
38.0600
59
|
+24.41% |
|
GBP | GB0000456144
|
32.6200
16:26:12
|
33.1100
27.10.2026
|
-1.48%
-0.49
|
32.6000
44
|
32.6200
160
|
+0.98% |
|
EUR | LU1598757687
|
53.46
16:26:36
|
54.54
27.10.2026
|
-1.98%
-1.08
|
-
-
|
-
-
|
+39.52% |
|
EUR | DE0006766504
|
134.60
16:26:35
|
136.90
27.10.2026
|
-1.68%
-2.30
|
134.50
195
|
134.70
248
|
+10.23% |
|
SEK | SE0020050417
|
497.80
16:26:31
|
507.60
27.10.2026
|
-1.93%
-9.80
|
497.80
415
|
498.00
455
|
-1.48% |
|
EUR | GB00BL6K5J42
|
47.86
08:02:36
|
48.94
27.10.2026
|
-2.21%
-1.08
|
47.50
200
|
48.20
335
|
+9.29% |
|
GBP | GB00B2QPKJ12
|
23.71881
16:26:17
|
24.0100
27.10.2026
|
-1.21%
-0.29119
|
23.7000
299
|
23.7300
64
|
-27.98% |
|
GBP | JE00B4T3BW64
|
5.4210
16:26:33
|
5.4180
27.10.2026
|
+0.06%
+0.003
|
5.4190
9'287
|
5.4210
3'167
|
+33.27% |
|
GBP | GB0004270301
|
30.1500
16:25:00
|
30.2000
27.10.2026
|
-0.17%
-0.05
|
30.1000
331
|
30.1500
462
|
+41.12% |
|
GBP | GB00B1FW5029
|
4.43515
16:26:23
|
4.4720
27.10.2026
|
-0.82%
-0.03685
|
4.4320
216
|
4.4380
350
|
-12.91% |
|
SEK | SE0011090018
|
301.60
16:26:23
|
305.40
27.10.2026
|
-1.24%
-3.80
|
301.40
117
|
301.60
84
|
-13.83% |
|
PLN | PLKETY000011
|
1'077.0000
24.02.2026
|
662.0000
18.10.2023
|
+62.69%
+415.00
|
-
-
|
-
-
|
- |
|
PLN | PLKGHM000017
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
NOK | NO0005052605
|
68.04
16:25:26
|
68.70
27.10.2026
|
-0.96%
-0.66
|
68.04
1'634
|
68.30
5'000
|
-12.15% |
|
GBP | GB0004300496
|
1.1140
16:24:52
|
1.1100
27.10.2026
|
+0.36%
+0.004
|
1.1120
9'548
|
1.1140
4'515
|
-8.26% |
|
GBP | GB0007188757
|
63.5300
16:26:49
|
64.0000
27.10.2026
|
-0.73%
-0.47
|
63.5300
729
|
63.5500
1'050
|
+6.77% |
|
SEK | SE0000108227
|
277.10
16:26:25
|
275.40
27.10.2026
|
+0.62%
+1.70
|
277.00
493
|
277.10
950
|
+12.04% |
|
SEK | SE0000120669
|
93.28
16:26:50
|
99.18
27.10.2026
|
-5.95%
-5.90
|
93.28
1'537
|
93.34
653
|
+42.38% |
|
GBP | ZAE000296554
|
6.5500
16:19:17
|
6.4300
27.10.2026
|
+1.87%
+0.12
|
6.5500
973
|
6.5700
2'393
|
+51.29% |
|
EUR | FI0009005987
|
23.27
15:26:32
|
24.52
27.10.2026
|
-5.10%
-1.25
|
23.26
135
|
23.28
1'436
|
-1.09% |
|
EUR | AT0000937503
|
41.46
16:23:26
|
42.48
27.10.2026
|
-2.40%
-1.02
|
41.46
151
|
41.54
566
|
+12.44% |