Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2026
-
09:53:30
|
Tageshoch
17.04.2026 -
09:00:15
|
Tagestief
17.04.2026 -
09:53:00
|
YTD % |
|---|---|---|---|
|
787.57
-12.17
(
-1.52% )
|
797.99
|
787.15
|
+18.22%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658624
|
787.57
09:53:30
|
799.74
16.04.2026
|
-1.52%
-12.17
|
-
-
|
-
-
|
+18.22% |
|
GBP | GB00BTK05J60
|
34.9350
09:53:30
|
35.9900
16.04.2026
|
-2.93%
-1.055
|
34.9250
111
|
34.9400
161
|
+16.66% |
|
GBP | GB0000456144
|
36.3950
09:53:24
|
37.7000
16.04.2026
|
-3.46%
-1.305
|
36.4150
28
|
36.4450
50
|
+14.97% |
|
EUR | LU1598757687
|
50.58
09:53:27
|
51.04
16.04.2026
|
-0.90%
-0.46
|
-
-
|
-
-
|
+30.57% |
|
EUR | DE0006766504
|
182.30
09:53:04
|
187.80
16.04.2026
|
-2.93%
-5.50
|
182.20
193
|
182.50
44
|
+51.21% |
|
SEK | SE0020050417
|
533.20
09:53:29
|
546.40
16.04.2026
|
-2.42%
-13.20
|
533.20
428
|
533.40
188
|
+6.06% |
|
GBP | GB00B2QPKJ12
|
34.7500
09:52:56
|
35.5300
16.04.2026
|
-2.20%
-0.78
|
34.7400
57
|
34.7800
9
|
+6.57% |
|
GBP | JE00B4T3BW64
|
5.4880
09:53:29
|
5.5790
16.04.2026
|
-1.63%
-0.091
|
5.4870
1'387
|
5.4890
2'651
|
+37.23% |
|
GBP | GB00B1FW5029
|
6.38037
09:50:26
|
6.6050
16.04.2026
|
-3.40%
-0.224626
|
6.3800
301
|
6.4100
1'481
|
+28.63% |
|
SEK | SE0011090018
|
329.40
09:53:07
|
329.00
16.04.2026
|
+0.12%
+0.40
|
329.40
129
|
330.00
129
|
-7.17% |
|
PLN | PLKGHM000017
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
NOK | NO0005052605
|
104.70
09:53:04
|
108.55
16.04.2026
|
-3.55%
-3.85
|
104.60
3'312
|
104.80
6'361
|
+38.81% |
|
GBP | GB0004300496
|
1.5598
09:53:03
|
1.5782
16.04.2026
|
-1.17%
-0.0184
|
1.5592
769
|
1.5620
5'000
|
+30.43% |
|
GBP | GB0007188757
|
73.35995
09:53:28
|
73.6900
16.04.2026
|
-0.45%
-0.330046
|
73.3700
11
|
73.3800
3
|
+22.94% |
|
SEK | SE0000108227
|
240.50
09:52:23
|
239.70
16.04.2026
|
+0.33%
+0.80
|
240.50
1'225
|
240.70
1'402
|
-2.48% |
|
SEK | SE0000120669
|
81.72
09:53:23
|
81.94
16.04.2026
|
-0.27%
-0.22
|
81.72
2
|
81.76
303
|
+17.63% |
|
EUR | FI0009005961
|
10.18
08:52:57
|
10.26
16.04.2026
|
-0.78%
-0.08
|
10.17
1'523
|
10.18
1'554
|
-4.16% |
|
EUR | BE0974464977
|
54.50
09:52:02
|
54.50
16.04.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-20.51% |
|
GBP | ZAE000296554
|
6.7000
09:43:57
|
6.8000
16.04.2026
|
-1.47%
-0.10
|
6.6500
761
|
6.7100
106
|
+60.00% |
|
EUR | FI0009005987
|
26.06
08:52:58
|
26.09
16.04.2026
|
-0.11%
-0.03
|
26.06
586
|
26.09
775
|
+5.24% |
|
EUR | AT0000937503
|
41.54
09:53:23
|
41.76
16.04.2026
|
-0.53%
-0.22
|
41.54
508
|
41.64
486
|
+10.53% |