Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2025
-
17:50:00
|
Tageshoch
21.10.2025 -
09:00:15
|
Tagestief
21.10.2025 -
15:57:15
|
YTD % |
|---|---|---|---|
|
572.12
-7.49
(
-1.29% )
|
580.40
|
567.64
|
+10.07%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658624
|
572.12
17:50:00
|
579.61
20.10.2025
|
-1.29%
-7.49
|
-
-
|
-
-
|
+10.07% |
|
GBP | GB00BTK05J60
|
28.2600
17:35:09
|
28.9500
20.10.2025
|
-2.38%
-0.69
|
27.8100
7'755
|
28.9800
7'755
|
+7.86% |
|
GBP | GB0000456144
|
26.3600
17:35:24
|
26.9700
20.10.2025
|
-2.26%
-0.61
|
25.5000
508
|
27.2100
300
|
+69.62% |
|
EUR | LU1598757687
|
32.84
17:55:00
|
33.35
20.10.2025
|
-1.53%
-0.51
|
-
-
|
-
-
|
+48.68% |
|
EUR | DE0006766504
|
105.40
17:35:23
|
107.00
20.10.2025
|
-1.50%
-1.60
|
105.40
405
|
105.50
5
|
+39.50% |
|
SEK | SE0020050417
|
409.40
18:00:00
|
418.00
20.10.2025
|
-2.06%
-8.60
|
407.00
555
|
407.20
572
|
+34.62% |
|
GBP | GB00B2QPKJ12
|
21.1400
17:35:28
|
24.0800
20.10.2025
|
-12.21%
-2.94
|
19.4500
240
|
23.2000
6'700
|
+287.45% |
|
GBP | JE00B4T3BW64
|
3.4440
17:35:26
|
3.4940
20.10.2025
|
-1.43%
-0.05
|
3.4370
7'584
|
3.5245
3'000
|
-1.13% |
|
SEK | SE0007074281
|
81.05
18:00:00
|
81.15
20.10.2025
|
-0.12%
-0.10
|
81.15
2'409
|
81.20
125
|
-21.06% |
|
SEK | SE0011090018
|
350.00
18:00:00
|
352.20
20.10.2025
|
-0.62%
-2.20
|
349.40
320
|
349.80
18
|
-13.29% |
|
PLN | PLKGHM000017
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
NOK | NO0005052605
|
69.44
16:45:00
|
69.92
20.10.2025
|
-0.69%
-0.48
|
68.70
1'000
|
70.00
1'100
|
+7.13% |
|
GBP | GB0007188757
|
50.9700
17:35:03
|
51.3000
20.10.2025
|
-0.64%
-0.33
|
50.0000
108
|
52.0000
794
|
+8.62% |
|
SEK | SE0000108227
|
240.40
18:00:00
|
238.40
20.10.2025
|
+0.84%
+2.00
|
240.20
732
|
240.40
1'445
|
+14.84% |
|
SEK | SE0000120669
|
58.54
18:00:00
|
59.12
20.10.2025
|
-0.98%
-0.58
|
58.66
198
|
58.74
9
|
+34.64% |
|
EUR | FI0009005961
|
8.76
17:00:00
|
8.74
20.10.2025
|
+0.23%
+0.02
|
8.764
1'000
|
8.768
121
|
-10.06% |
|
EUR | BE0974464977
|
70.26
17:55:00
|
69.56
20.10.2025
|
+1.01%
+0.70
|
-
-
|
-
-
|
-1.42% |
|
GBP | ZAE000296554
|
3.2700
17:35:05
|
3.4350
20.10.2025
|
-4.80%
-0.165
|
3.2000
1'200
|
3.3700
2'000
|
-39.47% |
|
EUR | FI0009005987
|
22.51
17:00:00
|
22.45
20.10.2025
|
+0.27%
+0.06
|
22.47
847
|
22.49
637
|
-15.47% |
|
EUR | AT0000937503
|
31.16
17:50:00
|
31.52
20.10.2025
|
-1.14%
-0.36
|
30.88
-
|
30.90
-
|
+71.96% |