Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2026
-
11:12:15
|
Tageshoch
28.10.2026 -
09:07:45
|
Tagestief
28.10.2026 -
11:12:15
|
YTD % |
|---|---|---|---|
|
763.80
-6.06
(
-0.79% )
|
772.18
|
763.80
|
+14.66%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658624
|
763.80
11:12:15
|
769.86
27.10.2026
|
-0.79%
-6.06
|
-
-
|
-
-
|
+14.66% |
|
EUR | ES0132105018
|
16.65
11:12:20
|
17.10
27.10.2026
|
-2.63%
-0.45
|
16.64
1'866
|
16.66
2'000
|
+35.07% |
|
GBP | GB00BTK05J60
|
38.0700
11:12:10
|
38.3800
27.10.2026
|
-0.81%
-0.31
|
38.0600
791
|
38.0800
163
|
+24.41% |
|
GBP | GB0000456144
|
32.9200
11:11:57
|
33.1100
27.10.2026
|
-0.57%
-0.19
|
32.8900
29
|
32.9300
663
|
+0.98% |
|
EUR | LU1598757687
|
53.38
11:12:23
|
54.54
27.10.2026
|
-2.13%
-1.16
|
-
-
|
-
-
|
+39.52% |
|
EUR | DE0006766504
|
135.00
11:12:07
|
136.90
27.10.2026
|
-1.39%
-1.90
|
134.90
269
|
135.10
188
|
+10.23% |
|
SEK | SE0020050417
|
503.00
11:12:07
|
507.60
27.10.2026
|
-0.91%
-4.60
|
502.80
192
|
503.00
74
|
-1.48% |
|
EUR | GB00BL6K5J42
|
47.86
08:02:36
|
48.94
27.10.2026
|
-2.21%
-1.08
|
47.90
200
|
48.81
100
|
+9.29% |
|
GBP | GB00B2QPKJ12
|
23.9300
11:11:57
|
24.0100
27.10.2026
|
-0.33%
-0.08
|
23.9200
17
|
23.9300
72
|
-27.98% |
|
GBP | JE00B4T3BW64
|
5.4020
11:11:57
|
5.4180
27.10.2026
|
-0.30%
-0.016
|
5.4000
2'180
|
5.4010
666
|
+33.27% |
|
GBP | GB0004270301
|
30.2613
11:10:20
|
30.2000
27.10.2026
|
+0.20%
+0.0613
|
30.2500
13
|
30.3000
306
|
+41.12% |
|
GBP | GB00B1FW5029
|
4.4900
11:12:14
|
4.4720
27.10.2026
|
+0.40%
+0.018
|
4.4840
46
|
4.4920
355
|
-12.91% |
|
SEK | SE0011090018
|
302.40
11:10:19
|
305.40
27.10.2026
|
-0.98%
-3.00
|
302.20
194
|
302.40
148
|
-13.83% |
|
PLN | PLKETY000011
|
1'077.0000
24.02.2026
|
662.0000
18.10.2023
|
+62.69%
+415.00
|
-
-
|
-
-
|
- |
|
PLN | PLKGHM000017
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
NOK | NO0005052605
|
68.08
11:12:01
|
68.70
27.10.2026
|
-0.90%
-0.62
|
68.06
1'295
|
68.10
1'946
|
-12.15% |
|
GBP | GB0004300496
|
1.11395
11:12:16
|
1.1100
27.10.2026
|
+0.36%
+0.003949
|
1.1120
5'984
|
1.1150
7'112
|
-8.26% |
|
GBP | GB0007188757
|
64.0800
11:12:13
|
64.0000
27.10.2026
|
+0.12%
+0.08
|
64.0600
406
|
64.0900
365
|
+6.77% |
|
SEK | SE0000108227
|
277.30
11:12:07
|
275.40
27.10.2026
|
+0.69%
+1.90
|
277.30
176
|
277.40
1'088
|
+12.04% |
|
SEK | SE0000120669
|
93.90
11:12:20
|
99.18
27.10.2026
|
-5.32%
-5.28
|
93.90
24'583
|
93.96
983
|
+42.38% |
|
GBP | ZAE000296554
|
6.7800
11:09:46
|
6.4300
27.10.2026
|
+5.44%
+0.35
|
6.7800
766
|
6.8100
1'249
|
+51.29% |
|
EUR | FI0009005987
|
23.03
10:11:45
|
24.52
27.10.2026
|
-6.08%
-1.49
|
23.02
2'077
|
23.05
707
|
-1.09% |
|
EUR | AT0000937503
|
41.18
11:10:09
|
42.48
27.10.2026
|
-3.06%
-1.30
|
41.04
300
|
41.16
155
|
+12.44% |