Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2025 -
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
451.59
+1.15
(
+0.26% )
|
-
|
-
|
-13.12%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658624
|
451.59
17.04.2025
|
450.44
16.04.2025
|
+0.26%
+1.15
|
-
-
|
-
-
|
-13.12% |
|
GBP | GB00B1XZS820
|
20.2450
17.04.2025
|
20.3400
16.04.2025
|
-0.47%
-0.095
|
19.4600
550
|
20.4500
300
|
-13.96% |
|
GBP | GB0000456144
|
15.3850
17.04.2025
|
15.5400
16.04.2025
|
-1.00%
-0.155
|
13.5000
32
|
16.9500
300
|
-2.26% |
|
EUR | LU1598757687
|
23.82
17.04.2025
|
24.02
16.04.2025
|
-0.83%
-0.20
|
-
-
|
-
-
|
+6.20% |
|
EUR | DE0006766504
|
74.30
17.04.2025
|
75.20
16.04.2025
|
-1.20%
-0.90
|
74.55
14
|
74.75
178
|
-1.96% |
|
SEK | SE0020050417
|
278.00
17.04.2025
|
281.60
16.04.2025
|
-1.28%
-3.60
|
279.90
495
|
280.10
660
|
-9.31% |
|
GBP | JE00B4T3BW64
|
2.5575
17.04.2025
|
2.5715
16.04.2025
|
-0.54%
-0.014
|
2.5060
9'012
|
2.7000
2'000
|
-27.24% |
|
SEK | SE0007074281
|
82.45
17.04.2025
|
83.60
16.04.2025
|
-1.38%
-1.15
|
82.45
16
|
82.50
71
|
-18.68% |
|
SEK | SE0011090018
|
371.40
17.04.2025
|
372.80
16.04.2025
|
-0.38%
-1.40
|
372.20
51
|
373.40
336
|
-8.22% |
|
PLN | PLKGHM000017
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
NOK | NO0005052605
|
52.84
16.04.2025
|
54.00
15.04.2025
|
-2.15%
-1.16
|
52.84
50
|
53.72
400
|
-13.66% |
|
GBP | GB0007188757
|
43.9800
17.04.2025
|
43.5300
16.04.2025
|
+1.03%
+0.45
|
42.5500
47
|
48.5000
606
|
-7.83% |
|
SEK | SE0000108227
|
173.65
17.04.2025
|
175.85
16.04.2025
|
-1.25%
-2.20
|
173.50
21
|
173.60
1'751
|
-15.29% |
|
SEK | SE0000120669
|
57.64
17.04.2025
|
57.92
16.04.2025
|
-0.48%
-0.28
|
57.48
1'335
|
57.58
10'504
|
+31.91% |
|
EUR | FI0009005961
|
7.554
17.04.2025
|
7.58
16.04.2025
|
-0.34%
-0.026
|
7.562
770
|
7.566
112
|
-22.00% |
|
EUR | BE0974464977
|
58.66
17.04.2025
|
58.54
16.04.2025
|
+0.20%
+0.12
|
-
-
|
-
-
|
-17.04% |
|
GBP | ZAE000296554
|
4.1150
17.04.2025
|
3.9600
16.04.2025
|
+3.91%
+0.155
|
3.7500
188
|
6.0500
108'461
|
-30.22% |
|
EUR | FI0009005987
|
22.74
17.04.2025
|
22.76
16.04.2025
|
-0.09%
-0.02
|
22.74
10
|
22.76
791
|
-14.31% |
|
EUR | AT0000937503
|
21.40
17.04.2025
|
21.36
16.04.2025
|
+0.19%
+0.04
|
21.34
-
|
21.38
-
|
+16.53% |