Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2026
-
13:09:45
|
Tageshoch
28.10.2026 -
09:07:45
|
Tagestief
28.10.2026 -
13:03:30
|
YTD % |
|---|---|---|---|
|
763.79
-6.07
(
-0.79% )
|
772.18
|
762.32
|
+14.65%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658624
|
763.79
13:09:45
|
769.86
27.10.2026
|
-0.79%
-6.07
|
-
-
|
-
-
|
+14.65% |
|
EUR | ES0132105018
|
16.78
13:08:30
|
17.10
27.10.2026
|
-1.87%
-0.32
|
16.77
1'291
|
16.79
1'883
|
+35.07% |
|
GBP | GB00BTK05J60
|
38.1500
13:09:23
|
38.3800
27.10.2026
|
-0.60%
-0.23
|
38.1300
241
|
38.1500
673
|
+24.41% |
|
GBP | GB0000456144
|
32.8900
13:09:27
|
33.1100
27.10.2026
|
-0.66%
-0.22
|
32.8700
158
|
32.9000
532
|
+0.98% |
|
EUR | LU1598757687
|
53.30
13:09:29
|
54.54
27.10.2026
|
-2.27%
-1.24
|
-
-
|
-
-
|
+39.52% |
|
EUR | DE0006766504
|
135.10
13:09:51
|
136.90
27.10.2026
|
-1.31%
-1.80
|
134.90
365
|
135.10
312
|
+10.23% |
|
SEK | SE0020050417
|
501.40
13:09:27
|
507.60
27.10.2026
|
-1.22%
-6.20
|
501.20
854
|
501.40
246
|
-1.48% |
|
EUR | GB00BL6K5J42
|
47.86
08:02:36
|
48.94
27.10.2026
|
-2.21%
-1.08
|
47.90
200
|
48.71
100
|
+9.29% |
|
GBP | GB00B2QPKJ12
|
23.9200
13:07:21
|
24.0100
27.10.2026
|
-0.37%
-0.09
|
23.9500
44
|
23.9900
448
|
-27.98% |
|
GBP | JE00B4T3BW64
|
5.4130
13:09:52
|
5.4180
27.10.2026
|
-0.09%
-0.005
|
5.4120
2
|
5.4130
2'992
|
+33.27% |
|
GBP | GB0004270301
|
30.3000
13:06:13
|
30.2000
27.10.2026
|
+0.33%
+0.10
|
30.2500
344
|
30.3500
253
|
+41.12% |
|
GBP | GB00B1FW5029
|
4.48605
13:08:53
|
4.4720
27.10.2026
|
+0.31%
+0.01405
|
4.4800
315
|
4.4880
499
|
-12.91% |
|
SEK | SE0011090018
|
301.60
13:07:59
|
305.40
27.10.2026
|
-1.24%
-3.80
|
301.60
216
|
302.00
62
|
-13.83% |
|
PLN | PLKETY000011
|
1'077.0000
24.02.2026
|
662.0000
18.10.2023
|
+62.69%
+415.00
|
-
-
|
-
-
|
- |
|
PLN | PLKGHM000017
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
NOK | NO0005052605
|
68.06
13:07:39
|
68.70
27.10.2026
|
-0.93%
-0.64
|
68.06
3'087
|
68.10
4'129
|
-12.15% |
|
GBP | GB0004300496
|
1.1140
13:08:31
|
1.1100
27.10.2026
|
+0.36%
+0.004
|
1.1140
8'958
|
1.1160
15'759
|
-8.26% |
|
GBP | GB0007188757
|
64.0500
13:09:46
|
64.0000
27.10.2026
|
+0.08%
+0.05
|
64.0300
82
|
64.0400
213
|
+6.77% |
|
SEK | SE0000108227
|
277.10
13:09:13
|
275.40
27.10.2026
|
+0.62%
+1.70
|
277.20
1'922
|
277.30
207
|
+12.04% |
|
SEK | SE0000120669
|
93.78
13:09:47
|
99.18
27.10.2026
|
-5.44%
-5.40
|
93.72
58
|
93.80
296
|
+42.38% |
|
GBP | ZAE000296554
|
6.6460
13:07:21
|
6.4300
27.10.2026
|
+3.36%
+0.216
|
6.6300
644
|
6.6600
480
|
+51.29% |
|
EUR | FI0009005987
|
23.03
12:09:46
|
24.52
27.10.2026
|
-6.08%
-1.49
|
23.02
305
|
23.04
583
|
-1.09% |
|
EUR | AT0000937503
|
40.96
13:06:47
|
42.48
27.10.2026
|
-3.58%
-1.52
|
41.00
219
|
41.08
224
|
+12.44% |