Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.07.2026
-
17:50:00
|
Tageshoch
16.07.2026 -
09:07:00
|
Tagestief
16.07.2026 -
14:45:30
|
YTD % |
|---|---|---|---|
|
764.11
-10.71
(
-1.38% )
|
777.09
|
759.78
|
+14.70%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658624
|
764.11
17:50:00
|
774.82
15.07.2026
|
-1.38%
-10.71
|
-
-
|
-
-
|
+14.70% |
|
EUR | ES0132105018
|
16.41
17:35:26
|
16.22
15.07.2026
|
+1.17%
+0.19
|
16.41
912
|
16.42
1'282
|
+28.12% |
|
GBP | GB00BTK05J60
|
34.8500
17:35:18
|
35.4700
15.07.2026
|
-1.75%
-0.62
|
34.4000
1'800
|
35.0000
2'500
|
+14.98% |
|
GBP | GB0000456144
|
35.8800
17:35:26
|
37.4200
15.07.2026
|
-4.12%
-1.54
|
35.1000
5'000
|
38.5800
6'493
|
+14.12% |
|
EUR | LU1598757687
|
57.94
17:55:00
|
58.56
15.07.2026
|
-1.06%
-0.62
|
-
-
|
-
-
|
+49.81% |
|
EUR | DE0006766504
|
173.30
17:35:25
|
178.00
15.07.2026
|
-2.64%
-4.70
|
172.20
21
|
172.30
63
|
+43.32% |
|
SEK | SE0020050417
|
513.40
18:00:00
|
518.20
15.07.2026
|
-0.93%
-4.80
|
514.60
375
|
515.40
94
|
+0.58% |
|
GBP | GB00B2QPKJ12
|
24.5500
17:35:23
|
25.1500
15.07.2026
|
-2.39%
-0.60
|
24.2000
100
|
26.5900
2'625
|
-24.57% |
|
GBP | JE00B4T3BW64
|
5.1670
17:35:29
|
5.1750
15.07.2026
|
-0.15%
-0.008
|
5.1500
10'000
|
5.2690
738
|
+27.29% |
|
GBP | GB00B1FW5029
|
4.3820
17:35:00
|
4.5180
15.07.2026
|
-3.01%
-0.136
|
4.3000
200
|
4.5100
1'204
|
-12.02% |
|
SEK | SE0011090018
|
305.40
18:00:00
|
304.40
15.07.2026
|
+0.33%
+1.00
|
305.40
203
|
305.80
156
|
-14.11% |
|
PLN | PLKETY000011
|
1'077.0000
24.02.2026
|
662.0000
18.10.2023
|
+62.69%
+415.00
|
-
-
|
-
-
|
- |
|
PLN | PLKGHM000017
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
NOK | NO0005052605
|
85.06
16:45:00
|
87.50
15.07.2026
|
-2.79%
-2.44
|
85.00
1'000
|
87.80
120
|
+11.89% |
|
GBP | GB0004300496
|
0.9010
17:35:23
|
0.9085
15.07.2026
|
-0.83%
-0.0075
|
0.8920
160
|
0.9055
5'578
|
-24.92% |
|
GBP | GB0007188757
|
67.4100
17:35:15
|
68.6700
15.07.2026
|
-1.83%
-1.26
|
67.0100
210
|
68.7900
42
|
+14.56% |
|
SEK | SE0000108227
|
264.00
18:00:00
|
260.30
15.07.2026
|
+1.42%
+3.70
|
262.20
608
|
262.40
647
|
+5.90% |
|
SEK | SE0000120669
|
99.80
18:00:00
|
99.80
15.07.2026
|
0.00%
0.00
|
99.56
638
|
99.74
416
|
+43.27% |
|
EUR | BE0974464977
|
68.45
17:55:00
|
68.55
15.07.2026
|
-0.15%
-0.10
|
-
-
|
-
-
|
-0.01% |
|
GBP | ZAE000296554
|
4.4950
17:35:17
|
4.4850
15.07.2026
|
+0.22%
+0.01
|
3.3000
150
|
7.8900
800
|
+5.53% |
|
EUR | FI0009005987
|
23.25
17:00:00
|
23.32
15.07.2026
|
-0.30%
-0.07
|
23.27
746
|
23.29
586
|
-5.93% |
|
EUR | AT0000937503
|
45.28
17:50:00
|
45.54
15.07.2026
|
-0.57%
-0.26
|
45.38
-
|
45.50
-
|
+20.54% |