|
Letzter Kurs
22.11.2024 -
17:50:00
|
Tageshoch
22.11.2024 -
16:03:30
|
Tagestief
22.11.2024 -
10:30:45
|
YTD % |
|---|---|---|---|
|
536.77
+3.42
(
+0.64% )
|
538.08
|
530.73
|
-8.38%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658624
|
536.77
22.11.2024
|
533.35
21.11.2024
|
+0.64%
+3.42
|
-
-
|
-
-
|
-8.38% |
|
GBP | GB00B1XZS820
|
23.5900
22.11.2024
|
23.5000
21.11.2024
|
+0.38%
+0.09
|
23.4000
100
|
24.5000
10'000
|
+19.25% |
|
GBP | GB0000456144
|
16.6450
22.11.2024
|
16.8950
21.11.2024
|
-1.48%
-0.25
|
16.4000
330
|
18.2300
3'000
|
+0.60% |
|
EUR | LU1598757687
|
23.99
22.11.2024
|
23.91
21.11.2024
|
+0.33%
+0.08
|
-
-
|
-
-
|
-6.87% |
|
EUR | DE0006766504
|
76.75
22.11.2024
|
76.70
21.11.2024
|
+0.07%
+0.05
|
76.75
98
|
76.85
151
|
+3.29% |
|
SEK | SE0020050417
|
319.20
22.11.2024
|
317.50
21.11.2024
|
+0.54%
+1.70
|
319.50
175
|
319.70
501
|
+0.95% |
|
GBP | JE00B4T3BW64
|
3.8080
22.11.2024
|
3.8140
21.11.2024
|
-0.16%
-0.006
|
3.6800
3'000
|
3.8500
871
|
-19.21% |
|
SEK | SE0007074281
|
107.20
22.11.2024
|
106.10
21.11.2024
|
+1.04%
+1.10
|
107.50
1'034
|
107.70
1'444
|
-13.03% |
|
SEK | SE0011090018
|
411.00
22.11.2024
|
408.00
21.11.2024
|
+0.74%
+3.00
|
409.00
23
|
410.20
82
|
-4.16% |
|
PLN | PLKGHM000017
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
NOK | NO0005052605
|
71.48
22.11.2024
|
71.84
21.11.2024
|
-0.50%
-0.36
|
71.00
1'100
|
72.00
2'211
|
+5.03% |
|
GBP | GB0007188757
|
49.4500
22.11.2024
|
49.2450
21.11.2024
|
+0.42%
+0.205
|
48.7500
1'014
|
50.0000
1'322
|
-15.71% |
|
SEK | SE0000108227
|
207.80
22.11.2024
|
202.40
21.11.2024
|
+2.67%
+5.40
|
206.80
317
|
206.90
347
|
+0.55% |
|
SEK | SE0000120669
|
50.36
22.11.2024
|
49.43
21.11.2024
|
+1.88%
+0.93
|
50.26
475
|
50.30
1'340
|
-35.87% |
|
EUR | FI0009005961
|
9.30
22.11.2024
|
9.32
21.11.2024
|
-0.21%
-0.02
|
9.298
845
|
9.306
578
|
-25.59% |
|
EUR | BE0974464977
|
70.92
22.11.2024
|
70.53
21.11.2024
|
+0.55%
+0.39
|
-
-
|
-
-
|
-25.18% |
|
GBP | ZAE000296554
|
6.0550
22.11.2024
|
6.1150
21.11.2024
|
-0.98%
-0.06
|
4.0000
1'000
|
6.3000
1'000
|
-4.21% |
|
EUR | FI0009005987
|
25.65
22.11.2024
|
25.32
21.11.2024
|
+1.30%
+0.33
|
25.59
18
|
25.60
582
|
-25.66% |
|
EUR | AT0000937503
|
18.28
22.11.2024
|
17.95
21.11.2024
|
+1.84%
+0.33
|
18.20
-
|
18.22
-
|
-37.15% |