Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
797.38
+12.88
(
+1.64% )
|
-
|
-
|
+19.70%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658624
|
797.38
10.04.2026
|
784.50
09.04.2026
|
+1.64%
+12.88
|
-
-
|
-
-
|
+19.70% |
|
GBP | GB00BTK05J60
|
35.0650
10.04.2026
|
34.5800
09.04.2026
|
+1.40%
+0.485
|
31.0000
2'000
|
37.0000
21'149
|
+13.66% |
|
GBP | GB0000456144
|
37.8800
10.04.2026
|
36.7700
09.04.2026
|
+3.02%
+1.11
|
37.1000
2'000
|
39.3900
13
|
+15.52% |
|
EUR | LU1598757687
|
52.04
10.04.2026
|
50.74
09.04.2026
|
+2.56%
+1.30
|
-
-
|
-
-
|
+33.13% |
|
EUR | DE0006766504
|
177.60
10.04.2026
|
170.50
09.04.2026
|
+4.16%
+7.10
|
-
-
|
-
-
|
+43.00% |
|
SEK | SE0020050417
|
543.80
10.04.2026
|
532.40
09.04.2026
|
+2.14%
+11.40
|
-
-
|
-
-
|
+5.55% |
|
GBP | GB00B2QPKJ12
|
35.9600
10.04.2026
|
35.2900
09.04.2026
|
+1.90%
+0.67
|
30.1200
30
|
40.0000
2'646
|
+7.86% |
|
GBP | JE00B4T3BW64
|
5.6570
10.04.2026
|
5.6050
09.04.2026
|
+0.93%
+0.052
|
5.4200
400
|
5.7100
6'700
|
+39.15% |
|
GBP | GB00B1FW5029
|
6.5200
10.04.2026
|
6.3100
09.04.2026
|
+3.33%
+0.21
|
6.0200
1'307
|
8.7000
4'752
|
+26.97% |
|
SEK | SE0011090018
|
336.60
10.04.2026
|
333.00
09.04.2026
|
+1.08%
+3.60
|
-
-
|
-
-
|
-5.02% |
|
PLN | PLKGHM000017
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
NOK | NO0005052605
|
108.80
10.04.2026
|
106.85
09.04.2026
|
+1.82%
+1.95
|
0.00
7'235
|
0.00
1'193
|
+39.13% |
|
GBP | GB0004300496
|
1.5794
10.04.2026
|
1.5350
09.04.2026
|
+2.89%
+0.0444
|
-
-
|
-
-
|
+30.53% |
|
GBP | GB0007188757
|
73.4500
10.04.2026
|
72.4800
09.04.2026
|
+1.34%
+0.97
|
72.3400
30
|
75.0000
360
|
+22.54% |
|
SEK | SE0000108227
|
239.00
10.04.2026
|
233.70
09.04.2026
|
+2.27%
+5.30
|
-
-
|
-
-
|
-2.77% |
|
SEK | SE0000120669
|
79.52
10.04.2026
|
78.36
09.04.2026
|
+1.48%
+1.16
|
-
-
|
-
-
|
+14.15% |
|
EUR | FI0009005961
|
10.345
10.04.2026
|
10.10
09.04.2026
|
+2.43%
+0.245
|
-
-
|
-
-
|
-3.36% |
|
EUR | BE0974464977
|
52.30
10.04.2026
|
51.30
09.04.2026
|
+1.95%
+1.00
|
-
-
|
-
-
|
-23.72% |
|
GBP | ZAE000296554
|
6.8000
10.04.2026
|
6.7600
09.04.2026
|
+0.59%
+0.04
|
3.3000
150
|
7.0000
1'000
|
+60.00% |
|
EUR | FI0009005987
|
26.65
10.04.2026
|
26.84
09.04.2026
|
-0.71%
-0.19
|
-
-
|
-
-
|
+7.50% |
|
EUR | AT0000937503
|
43.12
10.04.2026
|
41.92
09.04.2026
|
+2.86%
+1.20
|
-
-
|
-
-
|
+14.13% |