Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.02.2026
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
789.65
-3.22
(
-0.41% )
|
-
|
-
|
+18.54%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658624
|
789.65
13.02.2026
|
792.87
12.02.2026
|
-0.41%
-3.22
|
-
-
|
-
-
|
+18.54% |
|
GBP | GB00BTK05J60
|
35.8600
13.02.2026
|
35.8400
12.02.2026
|
+0.06%
+0.02
|
32.5200
50
|
37.5000
25
|
+16.24% |
|
GBP | GB0000456144
|
37.1100
13.02.2026
|
37.2900
12.02.2026
|
-0.48%
-0.18
|
36.0000
500
|
-
-
|
+13.17% |
|
EUR | LU1598757687
|
52.14
13.02.2026
|
52.48
12.02.2026
|
-0.65%
-0.34
|
-
-
|
-
-
|
+33.38% |
|
EUR | DE0006766504
|
172.30
13.02.2026
|
162.30
12.02.2026
|
+6.16%
+10.00
|
-
-
|
-
-
|
+38.73% |
|
SEK | SE0020050417
|
650.20
13.02.2026
|
646.20
12.02.2026
|
+0.62%
+4.00
|
-
-
|
-
-
|
+26.20% |
|
GBP | GB00B2QPKJ12
|
38.5800
13.02.2026
|
37.6800
12.02.2026
|
+2.39%
+0.90
|
33.0000
5'000
|
43.5000
92
|
+15.72% |
|
GBP | JE00B4T3BW64
|
4.9450
13.02.2026
|
4.9425
12.02.2026
|
+0.05%
+0.0025
|
4.8000
700
|
5.0300
1'940
|
+21.63% |
|
SEK | SE0007074281
|
76.55
13.02.2026
|
76.10
12.02.2026
|
+0.59%
+0.45
|
-
-
|
-
-
|
-12.96% |
|
SEK | SE0011090018
|
374.80
13.02.2026
|
375.20
12.02.2026
|
-0.11%
-0.40
|
-
-
|
-
-
|
+5.76% |
|
PLN | PLKGHM000017
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
NOK | NO0005052605
|
85.82
13.02.2026
|
91.24
12.02.2026
|
-5.94%
-5.42
|
85.00
2'400
|
87.00
2'400
|
+9.74% |
|
GBP | GB0007188757
|
71.8700
13.02.2026
|
72.1100
12.02.2026
|
-0.33%
-0.24
|
70.0000
205
|
72.1900
502
|
+19.90% |
|
SEK | SE0000108227
|
253.70
13.02.2026
|
256.90
12.02.2026
|
-1.25%
-3.20
|
-
-
|
-
-
|
+3.21% |
|
SEK | SE0000120669
|
74.96
13.02.2026
|
76.86
12.02.2026
|
-2.47%
-1.90
|
-
-
|
-
-
|
+7.61% |
|
EUR | FI0009005961
|
11.62
13.02.2026
|
11.815
12.02.2026
|
-1.65%
-0.195
|
-
-
|
-
-
|
+8.55% |
|
EUR | BE0974464977
|
80.00
13.02.2026
|
80.82
12.02.2026
|
-1.01%
-0.82
|
-
-
|
-
-
|
+16.69% |
|
GBP | ZAE000296554
|
5.1500
13.02.2026
|
5.0400
12.02.2026
|
+2.18%
+0.11
|
4.9500
6'900
|
5.4000
647
|
+21.18% |
|
EUR | FI0009005987
|
27.56
13.02.2026
|
27.75
12.02.2026
|
-0.68%
-0.19
|
-
-
|
-
-
|
+11.17% |
|
EUR | AT0000937503
|
44.82
13.02.2026
|
44.90
12.02.2026
|
-0.18%
-0.08
|
-
-
|
-
-
|
+18.63% |