Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2025
-
10:29:30
|
Tageshoch
21.10.2025 -
09:00:15
|
Tagestief
21.10.2025 -
10:17:15
|
YTD % |
|---|---|---|---|
|
576.08
-3.53
(
-0.61% )
|
580.40
|
575.23
|
+10.83%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658624
|
576.08
10:29:30
|
579.61
20.10.2025
|
-0.61%
-3.53
|
-
-
|
-
-
|
+10.83% |
|
GBP | GB00BTK05J60
|
28.5500
10:29:15
|
28.9500
20.10.2025
|
-1.38%
-0.40
|
28.5400
564
|
28.5600
531
|
+7.86% |
|
GBP | GB0000456144
|
26.4900
10:29:15
|
26.9700
20.10.2025
|
-1.78%
-0.48
|
26.4700
853
|
26.5000
426
|
+69.62% |
|
EUR | LU1598757687
|
33.15
10:29:18
|
33.35
20.10.2025
|
-0.60%
-0.20
|
-
-
|
-
-
|
+48.68% |
|
EUR | DE0006766504
|
105.90
10:28:17
|
107.00
20.10.2025
|
-1.03%
-1.10
|
105.80
1'039
|
106.00
145
|
+39.50% |
|
SEK | SE0020050417
|
412.10
10:29:27
|
418.00
20.10.2025
|
-1.41%
-5.90
|
412.00
695
|
412.30
1'345
|
+34.62% |
|
GBP | GB00B2QPKJ12
|
23.37253
10:29:31
|
24.0800
20.10.2025
|
-2.94%
-0.70747
|
23.3600
447
|
23.4000
211
|
+287.45% |
|
GBP | JE00B4T3BW64
|
3.4700
10:29:11
|
3.4940
20.10.2025
|
-0.69%
-0.024
|
3.4705
12'071
|
3.4720
5'801
|
-1.13% |
|
SEK | SE0007074281
|
80.85
10:29:22
|
81.15
20.10.2025
|
-0.37%
-0.30
|
80.80
370
|
80.95
1'022
|
-21.06% |
|
SEK | SE0011090018
|
348.20
10:27:11
|
352.20
20.10.2025
|
-1.14%
-4.00
|
348.20
58
|
348.40
70
|
-13.29% |
|
PLN | PLKGHM000017
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
NOK | NO0005052605
|
69.60
10:29:16
|
67.00
20.10.2025
|
+3.88%
+2.60
|
69.56
1'136
|
69.62
1'137
|
+7.13% |
|
GBP | GB0007188757
|
51.6200
10:29:27
|
51.3000
20.10.2025
|
+0.62%
+0.32
|
51.6100
352
|
51.6300
684
|
+8.62% |
|
SEK | SE0000108227
|
237.90
10:26:38
|
238.40
20.10.2025
|
-0.21%
-0.50
|
237.70
1'515
|
237.90
1'863
|
+14.84% |
|
SEK | SE0000120669
|
58.76
10:29:15
|
59.12
20.10.2025
|
-0.61%
-0.36
|
58.68
1'974
|
58.76
570
|
+34.64% |
|
EUR | FI0009005961
|
8.62
09:29:08
|
8.74
20.10.2025
|
-1.37%
-0.12
|
8.614
5'230
|
8.622
1'036
|
-10.06% |
|
EUR | BE0974464977
|
69.16
10:28:59
|
69.56
20.10.2025
|
-0.58%
-0.40
|
-
-
|
-
-
|
-1.42% |
|
GBP | ZAE000296554
|
3.2839
10:29:31
|
3.4350
20.10.2025
|
-4.40%
-0.151102
|
3.2750
844
|
3.2800
17'554
|
-39.47% |
|
EUR | FI0009005987
|
22.26
09:29:14
|
22.45
20.10.2025
|
-0.85%
-0.19
|
22.24
691
|
22.26
742
|
-15.47% |
|
EUR | AT0000937503
|
31.18
10:28:49
|
31.52
20.10.2025
|
-1.08%
-0.34
|
31.12
392
|
31.20
522
|
+71.96% |