Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658681
|
528.04
06.06.2025
|
528.72
05.06.2025
|
-0.13%
-0.68
|
-
-
|
-
-
|
-4.25% |
|
EUR | DE0005190003
|
76.68
06.06.2025
|
76.98
05.06.2025
|
-0.39%
-0.30
|
76.90
755
|
76.94
469
|
-2.53% |
|
EUR | DE0005439004
|
76.04
06.06.2025
|
76.44
05.06.2025
|
-0.52%
-0.40
|
76.24
347
|
76.28
221
|
+17.93% |
|
EUR | BE0974259880
|
180.00
06.06.2025
|
181.30
05.06.2025
|
-0.72%
-1.30
|
-
-
|
-
-
|
+12.82% |
|
EUR | NL0011585146
|
424.70
06.06.2025
|
422.00
05.06.2025
|
+0.64%
+2.70
|
421.90
69
|
425.00
65
|
+2.33% |
|
EUR | DE0007100000
|
51.35
06.06.2025
|
51.56
05.06.2025
|
-0.41%
-0.21
|
51.45
368
|
51.47
558
|
-4.16% |
|
EUR | FR001400AJ45
|
32.69
06.06.2025
|
32.74
05.06.2025
|
-0.15%
-0.05
|
-
-
|
-
-
|
+2.96% |
|
EUR | DE000PAH0038
|
34.06
06.06.2025
|
34.48
05.06.2025
|
-1.22%
-0.42
|
34.13
6
|
34.14
372
|
-5.14% |
|
EUR | DE000PAG9113
|
41.26
06.06.2025
|
41.87
05.06.2025
|
-1.46%
-0.61
|
41.30
573
|
41.33
173
|
-28.33% |
|
EUR | FR0000131906
|
43.00
06.06.2025
|
43.15
05.06.2025
|
-0.35%
-0.15
|
-
-
|
-
-
|
-8.29% |
|
EUR | NL00150001Q9
|
8.673
06.06.2025
|
8.585
05.06.2025
|
+1.03%
+0.088
|
8.63
58
|
8.70
40
|
-31.81% |
|
EUR | FR0013176526
|
8.59
06.06.2025
|
8.544
05.06.2025
|
+0.54%
+0.046
|
-
-
|
-
-
|
-8.25% |
|
EUR | DE0007664039
|
91.64
06.06.2025
|
93.24
05.06.2025
|
-1.72%
-1.60
|
91.64
324
|
91.68
1'381
|
+4.72% |