STXE6A&P EUR P
BÖRSE:
EUX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Name
Währung | ISIN
Kurs
Datum/Zeit
Vortag
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
EUR | EU0009658681
441.49
17:50:00
432.10
14.07.2026
+2.17%
+9.39
-
-
-
-
-15.90%
EUR | DE000AUM0V10
37.60
17:35:14
36.15
14.07.2026
+4.01%
+1.45
37.55
53
37.65
72
-15.81%
EUR | DE0005190003
58.92
17:36:04
57.32
14.07.2026
+2.79%
+1.60
58.78
829
58.84
1'532
-38.46%
EUR | DE0005439004
72.48
17:35:07
71.76
14.07.2026
+1.00%
+0.72
72.34
155
72.38
331
+5.59%
EUR | BE0974259880
176.20
17:55:00
169.60
14.07.2026
+3.89%
+6.60
-
-
-
-
+10.20%
EUR | NL0011585146
329.15
17:45:00
324.50
14.07.2026
+1.43%
+4.65
325.40
13
330.15
15
+1.82%
EUR | DE0007100000
46.285
17:35:26
45.11
14.07.2026
+2.60%
+1.175
46.325
155
46.335
350
-24.90%
EUR | FR001400AJ45
34.54
17:55:00
34.18
14.07.2026
+1.05%
+0.36
-
-
-
-
+20.73%
EUR | IT0005278236
6.82
15:02:55
6.835
14.07.2026
+0.29%
+0.02
6.825
150
6.885
150
+16.96%
EUR | DE000PAH0038
27.70
17:35:00
27.08
14.07.2026
+2.29%
+0.62
27.62
1'375
27.64
500
-32.16%
EUR | DE000PAG9113
44.44
17:35:06
43.50
14.07.2026
+2.16%
+0.94
44.49
152
44.51
35
-4.65%
EUR | FR0000131906
26.79
17:55:00
25.84
14.07.2026
+3.68%
+0.95
-
-
-
-
-27.05%
EUR | NL00150001Q9
5.166
17:45:00
4.999
14.07.2026
+3.34%
+0.167
5.151
15'000
5.204
277
-47.16%
EUR | FR0013176526
12.725
17:55:00
12.455
14.07.2026
+2.17%
+0.27
-
-
-
-
+7.05%
EUR | DE0007664039
74.40
17:35:47
71.88
14.07.2026
+3.51%
+2.52
74.20
296
74.24
1'059
-30.58%