Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658681
|
441.49
17:50:00
|
432.10
14.07.2026
|
+2.17%
+9.39
|
-
-
|
-
-
|
-15.90% |
|
EUR | DE000AUM0V10
|
37.60
17:35:14
|
36.15
14.07.2026
|
+4.01%
+1.45
|
37.55
53
|
37.65
72
|
-15.81% |
|
EUR | DE0005190003
|
58.92
17:36:04
|
57.32
14.07.2026
|
+2.79%
+1.60
|
58.78
829
|
58.84
1'532
|
-38.46% |
|
EUR | DE0005439004
|
72.48
17:35:07
|
71.76
14.07.2026
|
+1.00%
+0.72
|
72.34
155
|
72.38
331
|
+5.59% |
|
EUR | BE0974259880
|
176.20
17:55:00
|
169.60
14.07.2026
|
+3.89%
+6.60
|
-
-
|
-
-
|
+10.20% |
|
EUR | NL0011585146
|
329.15
17:45:00
|
324.50
14.07.2026
|
+1.43%
+4.65
|
325.40
13
|
330.15
15
|
+1.82% |
|
EUR | DE0007100000
|
46.285
17:35:26
|
45.11
14.07.2026
|
+2.60%
+1.175
|
46.325
155
|
46.335
350
|
-24.90% |
|
EUR | FR001400AJ45
|
34.54
17:55:00
|
34.18
14.07.2026
|
+1.05%
+0.36
|
-
-
|
-
-
|
+20.73% |
|
EUR | IT0005278236
|
6.82
15:02:55
|
6.835
14.07.2026
|
+0.29%
+0.02
|
6.825
150
|
6.885
150
|
+16.96% |
|
EUR | DE000PAH0038
|
27.70
17:35:00
|
27.08
14.07.2026
|
+2.29%
+0.62
|
27.62
1'375
|
27.64
500
|
-32.16% |
|
EUR | DE000PAG9113
|
44.44
17:35:06
|
43.50
14.07.2026
|
+2.16%
+0.94
|
44.49
152
|
44.51
35
|
-4.65% |
|
EUR | FR0000131906
|
26.79
17:55:00
|
25.84
14.07.2026
|
+3.68%
+0.95
|
-
-
|
-
-
|
-27.05% |
|
EUR | NL00150001Q9
|
5.166
17:45:00
|
4.999
14.07.2026
|
+3.34%
+0.167
|
5.151
15'000
|
5.204
277
|
-47.16% |
|
EUR | FR0013176526
|
12.725
17:55:00
|
12.455
14.07.2026
|
+2.17%
+0.27
|
-
-
|
-
-
|
+7.05% |
|
EUR | DE0007664039
|
74.40
17:35:47
|
71.88
14.07.2026
|
+3.51%
+2.52
|
74.20
296
|
74.24
1'059
|
-30.58% |