|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658681
|
530.61
15:17:45
|
529.61
22.11.2024
|
+0.19%
+1.00
|
-
-
|
-
-
|
-15.49% |
|
EUR | DE0005190003
|
68.68
15:16:58
|
67.80
22.11.2024
|
+1.30%
+0.88
|
68.68
309
|
68.70
323
|
-32.72% |
|
EUR | DE0005439004
|
62.34
15:17:45
|
61.82
22.11.2024
|
+0.84%
+0.52
|
62.34
93
|
62.36
315
|
-19.63% |
|
EUR | BE0974259880
|
199.00
15:16:12
|
204.80
22.11.2024
|
-2.83%
-5.80
|
-
-
|
-
-
|
+15.77% |
|
EUR | NL0011585146
|
416.50
15:17:23
|
418.20
22.11.2024
|
-0.41%
-1.70
|
416.30
176
|
416.50
210
|
+37.02% |
|
EUR | DE0007100000
|
52.47
15:17:44
|
52.27
22.11.2024
|
+0.38%
+0.20
|
52.47
362
|
52.48
2'746
|
-16.43% |
|
EUR | FR001400AJ45
|
31.01
15:16:59
|
31.10
22.11.2024
|
-0.29%
-0.09
|
-
-
|
-
-
|
-4.19% |
|
EUR | DE000PAH0038
|
34.35
15:17:41
|
34.28
22.11.2024
|
+0.20%
+0.07
|
34.34
1'758
|
34.36
1'895
|
-25.99% |
|
EUR | DE000PAG9113
|
58.48
15:17:18
|
57.68
22.11.2024
|
+1.39%
+0.80
|
58.48
1'159
|
58.52
298
|
-27.81% |
|
EUR | FR0000131906
|
39.44
15:16:28
|
40.31
22.11.2024
|
-2.16%
-0.87
|
-
-
|
-
-
|
+9.23% |
|
EUR | NL00150001Q9
|
12.668
15:17:37
|
12.514
22.11.2024
|
+1.23%
+0.154
|
12.666
2'133
|
12.67
1'188
|
-40.83% |
|
EUR | FR0013176526
|
8.202
15:16:28
|
8.16
22.11.2024
|
+0.51%
+0.042
|
-
-
|
-
-
|
-41.36% |
|
EUR | DE0007664039
|
81.86
15:17:41
|
81.80
22.11.2024
|
+0.07%
+0.06
|
81.82
1'668
|
81.86
1'390
|
-26.83% |
|
SEK | SE0021628898
|
24.55
15:17:22
|
23.48
22.11.2024
|
+4.56%
+1.07
|
24.545
2'397
|
24.57
714
|
-27.89% |