|
Letzter Kurs
- -
-
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658681
|
529.51
13:04:30
|
529.61
22.11.2024
|
-0.02%
-0.10
|
-
-
|
-
-
|
-15.66% |
|
EUR | DE0005190003
|
68.28
13:03:12
|
67.80
22.11.2024
|
+0.71%
+0.48
|
68.28
644
|
68.32
2'762
|
-32.72% |
|
EUR | DE0005439004
|
62.24
13:03:53
|
61.82
22.11.2024
|
+0.68%
+0.42
|
62.22
98
|
62.26
830
|
-19.63% |
|
EUR | BE0974259880
|
201.60
13:03:07
|
204.80
22.11.2024
|
-1.56%
-3.20
|
-
-
|
-
-
|
+15.77% |
|
EUR | NL0011585146
|
417.40
13:03:53
|
418.20
22.11.2024
|
-0.19%
-0.80
|
417.40
81
|
417.60
215
|
+37.02% |
|
EUR | DE0007100000
|
52.41
13:04:30
|
52.27
22.11.2024
|
+0.27%
+0.14
|
52.41
179
|
52.42
3'219
|
-16.43% |
|
EUR | FR001400AJ45
|
30.78
13:04:17
|
31.10
22.11.2024
|
-1.03%
-0.32
|
-
-
|
-
-
|
-4.19% |
|
EUR | DE000PAH0038
|
34.33
13:04:43
|
34.28
22.11.2024
|
+0.15%
+0.05
|
34.32
378
|
34.34
2'124
|
-25.99% |
|
EUR | DE000PAG9113
|
58.50
13:04:38
|
57.68
22.11.2024
|
+1.42%
+0.82
|
58.48
671
|
58.52
486
|
-27.81% |
|
EUR | FR0000131906
|
39.25
13:04:11
|
40.31
22.11.2024
|
-2.63%
-1.06
|
-
-
|
-
-
|
+9.23% |
|
EUR | NL00150001Q9
|
12.606
13:03:57
|
12.514
22.11.2024
|
+0.74%
+0.092
|
12.606
530
|
12.61
11'030
|
-40.83% |
|
EUR | FR0013176526
|
8.166
13:04:01
|
8.16
22.11.2024
|
+0.07%
+0.006
|
-
-
|
-
-
|
-41.36% |
|
EUR | DE0007664039
|
81.64
13:04:39
|
81.80
22.11.2024
|
-0.20%
-0.16
|
81.64
225
|
81.68
1'730
|
-26.83% |
|
SEK | SE0021628898
|
24.52
13:04:08
|
23.48
22.11.2024
|
+4.43%
+1.04
|
24.515
125
|
24.54
1'490
|
-27.89% |