Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658681
|
457.83
28.08.2026
|
446.77
27.08.2026
|
+2.48%
+11.06
|
-
-
|
-
-
|
-12.79% |
|
EUR | DE000AUM0V10
|
36.10
28.08.2026
|
34.80
27.08.2026
|
+3.74%
+1.30
|
35.80
15
|
35.85
1'325
|
-18.96% |
|
EUR | DE0005190003
|
62.64
28.08.2026
|
59.94
27.08.2026
|
+4.50%
+2.70
|
62.60
110
|
62.62
1'033
|
-35.65% |
|
EUR | DE0005439004
|
70.00
28.08.2026
|
69.08
27.08.2026
|
+1.33%
+0.92
|
69.72
285
|
69.76
12
|
+1.65% |
|
EUR | BE0974259880
|
176.60
28.08.2026
|
174.00
27.08.2026
|
+1.49%
+2.60
|
-
-
|
-
-
|
+13.06% |
|
EUR | NL0011585146
|
362.65
28.08.2026
|
355.80
27.08.2026
|
+1.93%
+6.85
|
361.55
30
|
363.50
511
|
+11.64% |
|
EUR | DE0007100000
|
46.945
28.08.2026
|
45.595
27.08.2026
|
+2.96%
+1.35
|
47.00
255
|
47.01
105
|
-24.10% |
|
EUR | FR001400AJ45
|
34.78
28.08.2026
|
34.34
27.08.2026
|
+1.28%
+0.44
|
-
-
|
-
-
|
+21.30% |
|
EUR | IT0005278236
|
6.635
28.08.2026
|
6.75
27.08.2026
|
-1.70%
-0.115
|
6.63
200
|
6.665
303
|
+10.68% |
|
EUR | DE000PAH0038
|
28.65
28.08.2026
|
27.86
27.08.2026
|
+2.84%
+0.79
|
28.64
455
|
28.68
566
|
-30.21% |
|
EUR | DE000PAG9113
|
45.95
28.08.2026
|
45.22
27.08.2026
|
+1.61%
+0.73
|
46.18
151
|
46.21
215
|
-0.88% |
|
EUR | FR0000131906
|
29.43
28.08.2026
|
28.40
27.08.2026
|
+3.63%
+1.03
|
-
-
|
-
-
|
-19.82% |
|
EUR | NL00150001Q9
|
4.6805
28.08.2026
|
4.576
27.08.2026
|
+2.28%
+0.1045
|
4.671
3'889
|
4.698
5'000
|
-51.63% |
|
EUR | FR0013176526
|
14.15
28.08.2026
|
13.645
27.08.2026
|
+3.70%
+0.505
|
-
-
|
-
-
|
+17.28% |
|
EUR | DE0007664039
|
77.42
28.08.2026
|
75.00
27.08.2026
|
+3.23%
+2.42
|
77.36
1'162
|
77.42
1'489
|
-27.57% |