Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658681
|
434.17
13.07.2026
|
434.42
10.07.2026
|
-0.06%
-0.25
|
-
-
|
-
-
|
-17.29% |
|
EUR | DE000AUM0V10
|
36.85
13.07.2026
|
36.85
10.07.2026
|
0.00%
0.00
|
37.10
509
|
37.20
198
|
-14.18% |
|
EUR | DE0005190003
|
57.92
13.07.2026
|
58.14
10.07.2026
|
-0.38%
-0.22
|
57.90
85
|
57.94
410
|
-37.58% |
|
EUR | DE0005439004
|
72.86
13.07.2026
|
72.86
10.07.2026
|
0.00%
0.00
|
72.66
313
|
72.72
293
|
+7.21% |
|
EUR | BE0974259880
|
171.40
13.07.2026
|
172.90
10.07.2026
|
-0.87%
-1.50
|
-
-
|
-
-
|
+11.37% |
|
EUR | NL0011585146
|
327.95
13.07.2026
|
331.00
10.07.2026
|
-0.92%
-3.05
|
327.30
10
|
328.80
100
|
+2.90% |
|
EUR | DE0007100000
|
44.29
13.07.2026
|
43.99
10.07.2026
|
+0.68%
+0.30
|
44.195
98
|
44.205
621
|
-26.77% |
|
EUR | FR001400AJ45
|
34.73
13.07.2026
|
34.87
10.07.2026
|
-0.40%
-0.14
|
-
-
|
-
-
|
+22.68% |
|
EUR | IT0005278236
|
6.795
13.07.2026
|
6.645
10.07.2026
|
+2.26%
+0.15
|
-
-
|
-
-
|
+16.96% |
|
EUR | DE000PAH0038
|
27.17
13.07.2026
|
27.18
10.07.2026
|
-0.04%
-0.01
|
27.19
1'022
|
27.22
1'751
|
-31.91% |
|
EUR | DE000PAG9113
|
44.60
13.07.2026
|
45.13
10.07.2026
|
-1.17%
-0.53
|
44.78
261
|
44.81
180
|
-1.07% |
|
EUR | FR0000131906
|
26.18
13.07.2026
|
25.81
10.07.2026
|
+1.43%
+0.37
|
-
-
|
-
-
|
-26.09% |
|
EUR | NL00150001Q9
|
4.93
13.07.2026
|
4.834
10.07.2026
|
+1.99%
+0.096
|
4.90
7'689
|
5.00
400
|
-47.89% |
|
EUR | FR0013176526
|
12.51
13.07.2026
|
12.395
10.07.2026
|
+0.93%
+0.115
|
-
-
|
-
-
|
+7.52% |
|
EUR | DE0007664039
|
71.44
13.07.2026
|
70.98
10.07.2026
|
+0.65%
+0.46
|
71.32
749
|
71.38
361
|
-31.45% |