Hoher Abstand zu verzögertem Kurs
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658681
|
491.03
10.10.2025
|
502.04
09.10.2025
|
-2.19%
-11.01
|
-
-
|
-
-
|
-10.96% |
|
EUR | DE000AUM0V10
|
34.50
10.10.2025
|
34.90
09.10.2025
|
-1.15%
-0.40
|
34.46
201
|
34.78
949
|
- |
|
EUR | DE0005190003
|
78.48
10.10.2025
|
80.30
09.10.2025
|
-2.27%
-1.82
|
78.28
475
|
78.32
321
|
+1.67% |
|
EUR | DE0005439004
|
56.44
10.10.2025
|
56.80
09.10.2025
|
-0.63%
-0.36
|
56.40
644
|
56.46
553
|
+15.27% |
|
EUR | BE0974259880
|
157.60
10.10.2025
|
159.40
09.10.2025
|
-1.13%
-1.80
|
-
-
|
-
-
|
-0.81% |
|
EUR | NL0011585146
|
344.20
10.10.2025
|
354.00
09.10.2025
|
-2.77%
-9.80
|
344.00
19
|
0.00
4
|
-14.16% |
|
EUR | DE0007100000
|
53.20
10.10.2025
|
53.17
09.10.2025
|
+0.06%
+0.03
|
53.07
989
|
53.09
91
|
-1.17% |
|
EUR | FR001400AJ45
|
29.49
10.10.2025
|
29.68
09.10.2025
|
-0.64%
-0.19
|
-
-
|
-
-
|
-6.67% |
|
EUR | DE000PAH0038
|
33.25
10.10.2025
|
33.76
09.10.2025
|
-1.51%
-0.51
|
33.21
385
|
33.22
1
|
-7.13% |
|
EUR | DE000PAG9113
|
40.74
10.10.2025
|
41.53
09.10.2025
|
-1.90%
-0.79
|
40.67
220
|
40.70
14
|
-28.91% |
|
EUR | FR0000131906
|
34.33
10.10.2025
|
35.15
09.10.2025
|
-2.33%
-0.82
|
-
-
|
-
-
|
-25.29% |
|
EUR | NL00150001Q9
|
8.56
10.10.2025
|
9.231
09.10.2025
|
-7.27%
-0.671
|
8.555
500
|
8.65
4'000
|
-26.68% |
|
EUR | FR0013176526
|
9.92
10.10.2025
|
10.06
09.10.2025
|
-1.39%
-0.14
|
-
-
|
-
-
|
+8.03% |
|
EUR | DE0007664039
|
89.16
10.10.2025
|
91.00
09.10.2025
|
-2.02%
-1.84
|
88.68
491
|
88.74
485
|
+2.20% |