Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.08.2025
-
17:50:00
|
Tageshoch
01.08.2025 -
09:00:15
|
Tagestief
01.08.2025 -
16:08:00
|
YTD % |
|---|---|---|---|
|
497.31
-9.97
(
-1.97% )
|
506.69
|
494.25
|
-9.82%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658681
|
497.31
01.08.2025
|
507.28
31.07.2025
|
-1.97%
-9.97
|
-
-
|
-
-
|
-9.82% |
|
EUR | DE0005190003
|
82.10
01.08.2025
|
83.88
31.07.2025
|
-2.12%
-1.78
|
82.08
77
|
82.12
115
|
+6.20% |
|
EUR | DE0005439004
|
73.26
01.08.2025
|
75.20
31.07.2025
|
-2.58%
-1.94
|
73.02
181
|
73.08
308
|
+16.01% |
|
EUR | BE0974259880
|
172.80
01.08.2025
|
173.80
31.07.2025
|
-0.58%
-1.00
|
-
-
|
-
-
|
+8.15% |
|
EUR | NL0011585146
|
379.30
01.08.2025
|
385.30
31.07.2025
|
-1.56%
-6.00
|
378.00
3
|
381.00
2
|
-6.57% |
|
EUR | DE0007100000
|
49.10
01.08.2025
|
50.10
31.07.2025
|
-2.00%
-1.00
|
49.23
232
|
49.245
550
|
-6.88% |
|
EUR | FR001400AJ45
|
30.97
01.08.2025
|
31.26
31.07.2025
|
-0.93%
-0.29
|
-
-
|
-
-
|
-1.70% |
|
EUR | DE000PAH0038
|
34.67
01.08.2025
|
35.33
31.07.2025
|
-1.87%
-0.66
|
34.69
1'431
|
34.71
455
|
-2.81% |
|
EUR | DE000PAG9113
|
42.51
01.08.2025
|
44.64
31.07.2025
|
-4.77%
-2.13
|
42.92
307
|
42.95
70
|
-23.59% |
|
EUR | FR0000131906
|
32.19
01.08.2025
|
32.71
31.07.2025
|
-1.59%
-0.52
|
-
-
|
-
-
|
-30.48% |
|
EUR | NL00150001Q9
|
7.589
01.08.2025
|
7.763
31.07.2025
|
-2.24%
-0.174
|
7.58
160
|
7.70
1'500
|
-38.34% |
|
EUR | FR0013176526
|
9.482
01.08.2025
|
9.606
31.07.2025
|
-1.29%
-0.124
|
-
-
|
-
-
|
+3.16% |
|
EUR | DE0007664039
|
89.16
01.08.2025
|
92.12
31.07.2025
|
-3.21%
-2.96
|
89.36
387
|
89.40
237
|
+3.46% |