Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.11.2025
-
17:50:00
|
Tageshoch
25.11.2025 -
16:19:15
|
Tagestief
25.11.2025 -
10:33:00
|
YTD % |
|---|---|---|---|
|
510.97
+5.01
(
+0.99% )
|
511.51
|
501.86
|
-7.34%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658681
|
510.97
17:50:00
|
505.96
24.11.2025
|
+0.99%
+5.01
|
-
-
|
-
-
|
-7.34% |
|
EUR | DE000AUM0V10
|
36.60
17:36:15
|
36.64
24.11.2025
|
-0.11%
-0.04
|
36.54
854
|
36.72
144
|
- |
|
EUR | DE0005190003
|
87.64
17:36:19
|
87.04
24.11.2025
|
+0.69%
+0.60
|
87.54
283
|
87.58
241
|
+10.21% |
|
EUR | DE0005439004
|
64.64
17:35:28
|
62.74
24.11.2025
|
+3.03%
+1.90
|
64.82
704
|
64.86
277
|
+27.32% |
|
EUR | BE0974259880
|
144.50
17:55:00
|
147.40
24.11.2025
|
-1.97%
-2.90
|
-
-
|
-
-
|
-8.28% |
|
EUR | NL0011585146
|
333.80
17:45:00
|
336.70
24.11.2025
|
-0.86%
-2.90
|
332.20
5
|
334.00
50
|
-18.36% |
|
EUR | DE0007100000
|
58.22
17:36:12
|
57.49
24.11.2025
|
+1.27%
+0.73
|
58.12
358
|
58.13
366
|
+6.86% |
|
EUR | FR001400AJ45
|
28.01
17:55:00
|
27.47
24.11.2025
|
+1.97%
+0.54
|
-
-
|
-
-
|
-13.62% |
|
EUR | DE000PAH0038
|
36.68
17:35:12
|
36.12
24.11.2025
|
+1.55%
+0.56
|
36.66
8
|
36.67
433
|
-0.63% |
|
EUR | DE000PAG9113
|
43.70
17:35:13
|
43.74
24.11.2025
|
-0.09%
-0.04
|
43.72
148
|
43.77
12
|
-25.13% |
|
EUR | FR0000131906
|
34.70
17:55:00
|
34.25
24.11.2025
|
+1.31%
+0.45
|
-
-
|
-
-
|
-27.21% |
|
EUR | NL00150001Q9
|
9.047
17:45:00
|
8.74
24.11.2025
|
+3.51%
+0.307
|
9.00
897
|
9.10
300
|
-30.58% |
|
EUR | FR0013176526
|
10.55
17:55:00
|
10.67
24.11.2025
|
-1.12%
-0.12
|
-
-
|
-
-
|
+14.58% |
|
EUR | DE0007664039
|
97.20
17:35:03
|
95.56
24.11.2025
|
+1.72%
+1.64
|
97.32
52
|
97.34
223
|
+7.32% |