Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.07.2026
-
14:46:15
|
Tageshoch
13.07.2026 -
11:29:30
|
Tagestief
13.07.2026 -
09:31:15
|
YTD % |
|---|---|---|---|
|
434.54
+0.12
(
+0.03% )
|
434.65
|
430.65
|
-17.22%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658681
|
434.54
14:46:15
|
434.42
10.07.2026
|
+0.03%
+0.12
|
-
-
|
-
-
|
-17.22% |
|
EUR | DE000AUM0V10
|
36.70
14:43:05
|
36.85
10.07.2026
|
-0.41%
-0.15
|
36.65
902
|
36.80
419
|
-14.18% |
|
EUR | DE0005190003
|
58.26
14:45:33
|
58.14
10.07.2026
|
+0.21%
+0.12
|
58.26
941
|
58.28
125
|
-37.58% |
|
EUR | DE0005439004
|
72.58
14:44:31
|
72.86
10.07.2026
|
-0.38%
-0.28
|
72.60
174
|
72.66
630
|
+7.21% |
|
EUR | BE0974259880
|
169.80
14:36:22
|
172.90
10.07.2026
|
-1.79%
-3.10
|
-
-
|
-
-
|
+12.35% |
|
EUR | NL0011585146
|
329.00
14:46:00
|
331.00
10.07.2026
|
-0.60%
-2.00
|
328.90
84
|
329.00
76
|
+3.86% |
|
EUR | DE0007100000
|
44.245
14:46:19
|
43.99
10.07.2026
|
+0.58%
+0.255
|
44.235
200
|
44.245
396
|
-26.77% |
|
EUR | FR001400AJ45
|
34.80
14:45:58
|
34.87
10.07.2026
|
-0.20%
-0.07
|
-
-
|
-
-
|
+23.17% |
|
EUR | IT0005278236
|
6.795
08:41:47
|
6.645
10.07.2026
|
+2.26%
+0.15
|
6.87
1'170
|
6.875
1'170
|
+16.96% |
|
EUR | DE000PAH0038
|
27.20
14:46:01
|
27.18
10.07.2026
|
+0.07%
+0.02
|
27.20
180
|
27.21
100
|
-31.91% |
|
EUR | DE000PAG9113
|
45.00
14:45:59
|
45.13
10.07.2026
|
-0.29%
-0.13
|
44.98
208
|
45.02
559
|
-1.07% |
|
EUR | FR0000131906
|
25.93
14:45:04
|
25.81
10.07.2026
|
+0.46%
+0.12
|
-
-
|
-
-
|
-27.13% |
|
EUR | NL00150001Q9
|
4.916
14:46:21
|
4.834
10.07.2026
|
+1.70%
+0.082
|
4.914
4'585
|
4.916
1'943
|
-48.91% |
|
EUR | FR0013176526
|
12.445
14:43:25
|
12.395
10.07.2026
|
+0.40%
+0.05
|
-
-
|
-
-
|
+6.53% |
|
EUR | DE0007664039
|
71.50
14:45:59
|
70.98
10.07.2026
|
+0.73%
+0.52
|
71.52
275
|
71.56
892
|
-31.45% |