Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
17:50:00
|
Tageshoch
23.10.2026 -
10:35:15
|
Tagestief
23.10.2026 -
16:28:00
|
YTD % |
|---|---|---|---|
|
415.47
-6.60
(
-1.56% )
|
421.02
|
413.52
|
-20.86%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658681
|
415.47
23.10.2026
|
422.07
22.10.2026
|
-1.56%
-6.60
|
-
-
|
-
-
|
-20.86% |
|
EUR | DE0005190003
|
57.42
23.10.2026
|
57.48
22.10.2026
|
-0.10%
-0.06
|
58.00
288
|
58.16
288
|
-38.29% |
|
EUR | DE0005439004
|
66.54
23.10.2026
|
67.08
22.10.2026
|
-0.81%
-0.54
|
66.30
231
|
66.64
231
|
-1.29% |
|
EUR | BE0974259880
|
173.80
23.10.2026
|
175.20
22.10.2026
|
-0.80%
-1.40
|
-
-
|
-
-
|
+13.84% |
|
EUR | NL0011585146
|
349.50
23.10.2026
|
354.05
22.10.2026
|
-1.29%
-4.55
|
348.50
350
|
350.40
100
|
+11.09% |
|
EUR | DE0007100000
|
40.74
23.10.2026
|
41.52
22.10.2026
|
-1.88%
-0.78
|
40.60
858
|
40.89
1'008
|
-30.88% |
|
EUR | FR001400AJ45
|
31.27
23.10.2026
|
31.45
22.10.2026
|
-0.57%
-0.18
|
-
-
|
-
-
|
+11.09% |
|
EUR | IT0005278236
|
6.595
23.10.2026
|
6.56
22.10.2026
|
+0.53%
+0.035
|
6.535
309
|
6.595
306
|
+13.52% |
|
EUR | DE000PAH0038
|
24.72
23.10.2026
|
25.22
22.10.2026
|
-1.98%
-0.50
|
24.60
121
|
24.66
648
|
-36.82% |
|
EUR | DE000PAG9113
|
41.60
23.10.2026
|
42.96
22.10.2026
|
-3.17%
-1.36
|
41.42
483
|
41.92
478
|
-5.83% |
|
EUR | FR0000131906
|
25.92
23.10.2026
|
26.67
22.10.2026
|
-2.81%
-0.75
|
-
-
|
-
-
|
-24.70% |
|
EUR | NL00150001Q9
|
3.555
23.10.2026
|
3.7935
22.10.2026
|
-6.29%
-0.2385
|
3.545
1'600
|
3.558
2'500
|
-59.90% |
|
EUR | FR0013176526
|
11.38
23.10.2026
|
12.865
22.10.2026
|
-11.54%
-1.485
|
-
-
|
-
-
|
+10.57% |
|
EUR | DE0007664039
|
69.10
23.10.2026
|
69.38
22.10.2026
|
-0.40%
-0.28
|
68.94
363
|
69.18
362
|
-33.00% |