Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
472.75
+11.42
(
+2.48% )
|
-
|
-
|
-9.94%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658681
|
472.75
27.05.2026
|
461.33
26.05.2026
|
+2.48%
+11.42
|
-
-
|
-
-
|
-9.94% |
|
EUR | DE000AUM0V10
|
40.10
27.05.2026
|
38.05
26.05.2026
|
+5.39%
+2.05
|
40.10
10
|
40.10
90
|
-11.39% |
|
EUR | DE0005190003
|
77.02
27.05.2026
|
75.26
26.05.2026
|
+2.34%
+1.76
|
77.02
1'437
|
77.02
1'231
|
-19.20% |
|
EUR | DE0005439004
|
71.78
27.05.2026
|
69.02
26.05.2026
|
+4.00%
+2.76
|
71.94
518
|
71.98
207
|
+1.56% |
|
EUR | BE0974259880
|
170.20
27.05.2026
|
170.90
26.05.2026
|
-0.41%
-0.70
|
-
-
|
-
-
|
+10.59% |
|
EUR | NL0011585146
|
283.75
27.05.2026
|
284.05
26.05.2026
|
-0.11%
-0.30
|
282.00
31
|
285.00
50
|
-10.97% |
|
EUR | DE0007100000
|
52.51
27.05.2026
|
50.92
26.05.2026
|
+3.12%
+1.59
|
52.53
398
|
52.51
5
|
-15.23% |
|
EUR | FR001400AJ45
|
31.21
27.05.2026
|
30.35
26.05.2026
|
+2.83%
+0.86
|
-
-
|
-
-
|
+10.24% |
|
EUR | IT0005278236
|
6.27
27.05.2026
|
6.08
26.05.2026
|
+2.79%
+0.17
|
6.24
200
|
6.30
200
|
+4.92% |
|
EUR | DE000PAH0038
|
32.96
27.05.2026
|
32.47
26.05.2026
|
+1.51%
+0.49
|
33.03
652
|
33.05
3
|
-18.66% |
|
EUR | DE000PAG9113
|
46.74
27.05.2026
|
45.68
26.05.2026
|
+2.32%
+1.06
|
46.74
4'393
|
46.74
4'200
|
+0.13% |
|
EUR | FR0000131906
|
29.90
27.05.2026
|
28.66
26.05.2026
|
+4.33%
+1.24
|
-
-
|
-
-
|
-15.58% |
|
EUR | NL00150001Q9
|
7.02
27.05.2026
|
6.763
26.05.2026
|
+3.80%
+0.257
|
6.962
12'500
|
7.08
60
|
-25.80% |
|
EUR | FR0013176526
|
13.565
27.05.2026
|
12.60
26.05.2026
|
+7.66%
+0.965
|
-
-
|
-
-
|
+16.59% |
|
EUR | DE0007664039
|
92.38
27.05.2026
|
90.50
26.05.2026
|
+2.08%
+1.88
|
92.38
3'830
|
92.74
54
|
-12.60% |