Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.07.2026
-
13:34:00
|
Tageshoch
13.07.2026 -
11:29:30
|
Tagestief
13.07.2026 -
09:31:15
|
YTD % |
|---|---|---|---|
|
434.33
-0.09
(
-0.02% )
|
434.65
|
430.65
|
-17.26%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658681
|
434.33
13:34:00
|
434.42
10.07.2026
|
-0.02%
-0.09
|
-
-
|
-
-
|
-17.26% |
|
EUR | DE000AUM0V10
|
36.50
13:28:12
|
36.85
10.07.2026
|
-0.95%
-0.35
|
36.50
666
|
36.60
331
|
-14.18% |
|
EUR | DE0005190003
|
58.20
13:33:59
|
58.14
10.07.2026
|
+0.10%
+0.06
|
58.18
899
|
58.22
1'495
|
-37.58% |
|
EUR | DE0005439004
|
72.78
13:24:56
|
72.86
10.07.2026
|
-0.11%
-0.08
|
72.84
254
|
72.90
430
|
+7.21% |
|
EUR | BE0974259880
|
171.30
13:22:36
|
172.90
10.07.2026
|
-0.93%
-1.60
|
-
-
|
-
-
|
+12.35% |
|
EUR | NL0011585146
|
329.40
13:34:00
|
331.00
10.07.2026
|
-0.48%
-1.60
|
329.40
6
|
329.45
40
|
+3.86% |
|
EUR | DE0007100000
|
44.145
13:33:35
|
43.99
10.07.2026
|
+0.35%
+0.155
|
44.12
354
|
44.135
695
|
-26.77% |
|
EUR | FR001400AJ45
|
34.82
13:33:45
|
34.87
10.07.2026
|
-0.14%
-0.05
|
-
-
|
-
-
|
+23.17% |
|
EUR | IT0005278236
|
6.795
08:41:47
|
6.645
10.07.2026
|
+2.26%
+0.15
|
6.86
1'170
|
6.87
1'170
|
+16.96% |
|
EUR | DE000PAH0038
|
27.14
13:33:52
|
27.18
10.07.2026
|
-0.15%
-0.04
|
27.14
818
|
27.15
422
|
-31.91% |
|
EUR | DE000PAG9113
|
45.06
13:33:28
|
45.13
10.07.2026
|
-0.16%
-0.07
|
45.06
126
|
45.09
166
|
-1.07% |
|
EUR | FR0000131906
|
25.895
13:33:59
|
25.81
10.07.2026
|
+0.33%
+0.085
|
-
-
|
-
-
|
-27.13% |
|
EUR | NL00150001Q9
|
4.8655
13:33:59
|
4.834
10.07.2026
|
+0.65%
+0.0315
|
4.8645
3'191
|
4.8665
3'055
|
-48.91% |
|
EUR | FR0013176526
|
12.48
13:33:58
|
12.395
10.07.2026
|
+0.69%
+0.085
|
-
-
|
-
-
|
+6.53% |
|
EUR | DE0007664039
|
71.34
13:33:03
|
70.98
10.07.2026
|
+0.51%
+0.36
|
71.32
581
|
71.36
215
|
-31.45% |