Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
475.79
+4.45
(
+0.94% )
|
-
|
-
|
-9.36%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658681
|
475.79
10.04.2026
|
471.34
09.04.2026
|
+0.94%
+4.45
|
-
-
|
-
-
|
-9.36% |
|
EUR | DE000AUM0V10
|
36.15
10.04.2026
|
35.35
09.04.2026
|
+2.26%
+0.80
|
36.00
611
|
36.15
2
|
-17.68% |
|
EUR | DE0005190003
|
83.84
10.04.2026
|
82.38
09.04.2026
|
+1.77%
+1.46
|
83.84
193
|
83.84
97
|
-11.55% |
|
EUR | DE0005439004
|
65.16
10.04.2026
|
64.86
09.04.2026
|
+0.46%
+0.30
|
65.16
295
|
65.34
346
|
-4.56% |
|
EUR | BE0974259880
|
170.80
10.04.2026
|
171.00
09.04.2026
|
-0.12%
-0.20
|
-
-
|
-
-
|
+11.11% |
|
EUR | NL0011585146
|
301.65
10.04.2026
|
300.35
09.04.2026
|
+0.43%
+1.30
|
300.00
62
|
304.20
1
|
-5.76% |
|
EUR | DE0007100000
|
53.88
10.04.2026
|
53.25
09.04.2026
|
+1.18%
+0.63
|
53.88
335
|
53.88
22
|
-11.35% |
|
EUR | FR001400AJ45
|
30.45
10.04.2026
|
30.29
09.04.2026
|
+0.53%
+0.16
|
-
-
|
-
-
|
+6.99% |
|
EUR | IT0005278236
|
6.205
10.04.2026
|
6.185
09.04.2026
|
+3.33%
+0.20
|
6.16
200
|
6.22
200
|
+3.29% |
|
EUR | DE000PAH0038
|
32.26
10.04.2026
|
32.28
09.04.2026
|
-0.06%
-0.02
|
32.26
3'001
|
32.26
244
|
-19.14% |
|
EUR | DE000PAG9113
|
40.93
10.04.2026
|
40.29
09.04.2026
|
+1.59%
+0.64
|
41.19
97
|
40.93
12'725
|
-11.68% |
|
EUR | FR0000131906
|
30.98
10.04.2026
|
30.91
09.04.2026
|
+0.23%
+0.07
|
-
-
|
-
-
|
-12.73% |
|
EUR | NL00150001Q9
|
6.891
10.04.2026
|
6.717
09.04.2026
|
+2.59%
+0.174
|
6.82
500
|
6.92
1'000
|
-29.00% |
|
EUR | FR0013176526
|
11.16
10.04.2026
|
10.91
09.04.2026
|
+2.29%
+0.25
|
-
-
|
-
-
|
-6.23% |
|
EUR | DE0007664039
|
89.04
10.04.2026
|
89.18
09.04.2026
|
-0.16%
-0.14
|
89.04
1'026
|
89.04
295
|
-13.88% |