Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.02.2026
-
17:50:00
|
Tageshoch
13.02.2026 -
14:58:30
|
Tagestief
13.02.2026 -
09:27:00
|
YTD % |
|---|---|---|---|
|
514.94
+2.12
(
+0.41% )
|
516.98
|
506.96
|
-1.91%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658681
|
514.94
13.02.2026
|
512.82
12.02.2026
|
+0.41%
+2.12
|
-
-
|
-
-
|
-1.91% |
|
EUR | DE000AUM0V10
|
43.50
13.02.2026
|
43.82
12.02.2026
|
-0.73%
-0.32
|
43.56
231
|
43.62
338
|
+2.05% |
|
EUR | DE0005190003
|
88.90
13.02.2026
|
87.72
12.02.2026
|
+1.35%
+1.18
|
88.92
189
|
88.96
543
|
-5.82% |
|
EUR | DE0005439004
|
73.84
13.02.2026
|
73.06
12.02.2026
|
+1.07%
+0.78
|
73.88
99
|
73.94
390
|
+7.50% |
|
EUR | BE0974259880
|
195.40
13.02.2026
|
196.40
12.02.2026
|
-0.51%
-1.00
|
-
-
|
-
-
|
+27.62% |
|
EUR | NL0011585146
|
322.30
13.02.2026
|
328.80
12.02.2026
|
-1.98%
-6.50
|
321.10
3
|
325.00
25
|
+3.17% |
|
EUR | DE0007100000
|
57.62
13.02.2026
|
57.11
12.02.2026
|
+0.89%
+0.51
|
57.58
402
|
57.60
269
|
-4.93% |
|
EUR | FR001400AJ45
|
34.48
13.02.2026
|
33.95
12.02.2026
|
+1.56%
+0.53
|
-
-
|
-
-
|
+19.92% |
|
EUR | DE000PAH0038
|
35.87
13.02.2026
|
35.81
12.02.2026
|
+0.17%
+0.06
|
35.88
63
|
35.89
987
|
-10.30% |
|
EUR | DE000PAG9113
|
41.80
13.02.2026
|
41.16
12.02.2026
|
+1.55%
+0.64
|
41.82
100
|
41.86
53
|
-9.78% |
|
EUR | FR0000131906
|
32.80
13.02.2026
|
32.19
12.02.2026
|
+1.89%
+0.61
|
-
-
|
-
-
|
-9.12% |
|
EUR | NL00150001Q9
|
6.613
13.02.2026
|
6.654
12.02.2026
|
-0.62%
-0.041
|
6.60
3'000
|
6.63
400
|
-29.67% |
|
EUR | FR0013176526
|
13.325
13.02.2026
|
13.42
12.02.2026
|
-0.71%
-0.095
|
-
-
|
-
-
|
+15.34% |
|
EUR | DE0007664039
|
103.10
13.02.2026
|
102.30
12.02.2026
|
+0.78%
+0.80
|
102.80
205
|
102.90
1'199
|
-1.21% |