Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2025
-
12:15:45
|
Tageshoch
10.10.2025 -
09:32:15
|
Tagestief
10.10.2025 -
09:00:15
|
YTD % |
|---|---|---|---|
|
506.92
+4.88
(
+0.97% )
|
509.44
|
503.94
|
-8.08%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658681
|
506.92
12:15:45
|
502.04
09.10.2025
|
+0.97%
+4.88
|
-
-
|
-
-
|
-8.08% |
|
EUR | DE000AUM0V10
|
35.22
12:11:51
|
34.90
09.10.2025
|
+0.92%
+0.32
|
35.18
278
|
35.24
461
|
- |
|
EUR | DE0005190003
|
79.92
12:15:13
|
80.30
09.10.2025
|
-0.47%
-0.38
|
79.86
1'208
|
79.92
1'561
|
+1.67% |
|
EUR | DE0005439004
|
57.06
12:13:29
|
56.80
09.10.2025
|
+0.46%
+0.26
|
57.06
937
|
57.10
319
|
+15.27% |
|
EUR | BE0974259880
|
159.20
12:04:23
|
159.40
09.10.2025
|
-0.13%
-0.20
|
-
-
|
-
-
|
-0.81% |
|
EUR | NL0011585146
|
359.90
12:15:47
|
354.00
09.10.2025
|
+1.67%
+5.90
|
359.80
363
|
360.00
116
|
-14.16% |
|
EUR | DE0007100000
|
54.23
12:15:41
|
53.17
09.10.2025
|
+1.99%
+1.06
|
54.22
435
|
54.24
1'099
|
-1.17% |
|
EUR | FR001400AJ45
|
30.01
12:15:14
|
29.68
09.10.2025
|
+1.11%
+0.33
|
-
-
|
-
-
|
-6.67% |
|
EUR | DE000PAH0038
|
33.96
12:15:15
|
33.76
09.10.2025
|
+0.59%
+0.20
|
33.97
744
|
33.99
333
|
-7.13% |
|
EUR | DE000PAG9113
|
41.70
12:15:24
|
41.53
09.10.2025
|
+0.41%
+0.17
|
41.69
322
|
41.72
44
|
-28.91% |
|
EUR | FR0000131906
|
35.23
12:15:16
|
35.15
09.10.2025
|
+0.23%
+0.08
|
-
-
|
-
-
|
-25.29% |
|
EUR | NL00150001Q9
|
9.318
12:15:45
|
9.231
09.10.2025
|
+0.94%
+0.087
|
9.314
1'285
|
9.317
1'270
|
-26.68% |
|
EUR | FR0013176526
|
10.085
12:14:02
|
10.06
09.10.2025
|
+0.25%
+0.025
|
-
-
|
-
-
|
+8.03% |
|
EUR | DE0007664039
|
91.16
12:15:27
|
91.00
09.10.2025
|
+0.18%
+0.16
|
91.16
252
|
91.20
3'567
|
+2.20% |