Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2025 -
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
496.44
+1.24
(
+0.25% )
|
-
|
-
|
-9.98%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658681
|
496.44
17.04.2025
|
495.20
16.04.2025
|
+0.25%
+1.24
|
-
-
|
-
-
|
-9.98% |
|
EUR | DE0005190003
|
70.26
17.04.2025
|
70.50
16.04.2025
|
-0.34%
-0.24
|
70.28
388
|
70.32
163
|
-10.74% |
|
EUR | DE0005439004
|
64.60
17.04.2025
|
64.82
16.04.2025
|
-0.34%
-0.22
|
64.62
78
|
64.64
58
|
0.00% |
|
EUR | BE0974259880
|
164.50
17.04.2025
|
163.80
16.04.2025
|
+0.43%
+0.70
|
-
-
|
-
-
|
+1.93% |
|
EUR | NL0011585146
|
386.00
17.04.2025
|
384.30
16.04.2025
|
+0.44%
+1.70
|
382.20
6
|
387.00
60
|
-6.81% |
|
EUR | DE0007100000
|
50.23
17.04.2025
|
50.39
16.04.2025
|
-0.32%
-0.16
|
50.17
157
|
50.19
1'512
|
-6.34% |
|
EUR | FR001400AJ45
|
30.22
17.04.2025
|
30.06
16.04.2025
|
+0.53%
+0.16
|
-
-
|
-
-
|
-4.97% |
|
EUR | DE000PAH0038
|
33.75
17.04.2025
|
33.29
16.04.2025
|
+1.38%
+0.46
|
33.72
935
|
33.74
1'460
|
-8.42% |
|
EUR | DE000PAG9113
|
43.62
17.04.2025
|
43.91
16.04.2025
|
-0.66%
-0.29
|
43.60
93
|
43.62
556
|
-24.84% |
|
EUR | FR0000131906
|
43.89
17.04.2025
|
43.86
16.04.2025
|
+0.07%
+0.03
|
-
-
|
-
-
|
-6.72% |
|
EUR | NL00150001Q9
|
8.291
17.04.2025
|
8.229
16.04.2025
|
+0.75%
+0.062
|
8.24
760
|
8.31
1'500
|
-34.64% |
|
EUR | FR0013176526
|
8.03
17.04.2025
|
8.046
16.04.2025
|
-0.20%
-0.016
|
-
-
|
-
-
|
-13.77% |
|
EUR | DE0007664039
|
89.54
17.04.2025
|
88.84
16.04.2025
|
+0.79%
+0.70
|
89.60
203
|
89.64
506
|
-0.22% |