STXE6A&P EUR P
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.07.2026 - 14:46:15
Tageshoch
13.07.2026 - 11:29:30
Tagestief
13.07.2026 - 09:31:15
YTD %
434.54
+0.12 ( +0.03% )
434.65
430.65
-17.22%
Mehr Informationen

Komponenten

Name
Währung | ISIN
Kurs
Datum/Zeit
Vortag
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
EUR | EU0009658681
434.54
14:46:15
434.42
10.07.2026
+0.03%
+0.12
-
-
-
-
-17.22%
EUR | DE000AUM0V10
36.70
14:43:05
36.85
10.07.2026
-0.41%
-0.15
36.65
902
36.80
419
-14.18%
EUR | DE0005190003
58.26
14:45:33
58.14
10.07.2026
+0.21%
+0.12
58.26
941
58.28
125
-37.58%
EUR | DE0005439004
72.58
14:44:31
72.86
10.07.2026
-0.38%
-0.28
72.60
174
72.66
630
+7.21%
EUR | BE0974259880
169.80
14:36:22
172.90
10.07.2026
-1.79%
-3.10
-
-
-
-
+12.35%
EUR | NL0011585146
329.00
14:46:00
331.00
10.07.2026
-0.60%
-2.00
328.90
84
329.00
76
+3.86%
EUR | DE0007100000
44.245
14:46:19
43.99
10.07.2026
+0.58%
+0.255
44.235
200
44.245
396
-26.77%
EUR | FR001400AJ45
34.80
14:45:58
34.87
10.07.2026
-0.20%
-0.07
-
-
-
-
+23.17%
EUR | IT0005278236
6.795
08:41:47
6.645
10.07.2026
+2.26%
+0.15
6.87
1'170
6.875
1'170
+16.96%
EUR | DE000PAH0038
27.20
14:46:01
27.18
10.07.2026
+0.07%
+0.02
27.20
180
27.21
100
-31.91%
EUR | DE000PAG9113
45.00
14:45:59
45.13
10.07.2026
-0.29%
-0.13
44.98
208
45.02
559
-1.07%
EUR | FR0000131906
25.93
14:45:04
25.81
10.07.2026
+0.46%
+0.12
-
-
-
-
-27.13%
EUR | NL00150001Q9
4.916
14:46:21
4.834
10.07.2026
+1.70%
+0.082
4.914
4'585
4.916
1'943
-48.91%
EUR | FR0013176526
12.445
14:43:25
12.395
10.07.2026
+0.40%
+0.05
-
-
-
-
+6.53%
EUR | DE0007664039
71.50
14:45:59
70.98
10.07.2026
+0.73%
+0.52
71.52
275
71.56
892
-31.45%