|
Letzter Kurs
22.11.2024 -
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
529.61
+7.21
(
+1.38% )
|
-
|
-
|
-15.65%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658681
|
529.61
22.11.2024
|
522.40
21.11.2024
|
+1.38%
+7.21
|
-
-
|
-
-
|
-15.65% |
|
EUR | DE0005190003
|
67.80
22.11.2024
|
67.94
21.11.2024
|
-0.21%
-0.14
|
67.82
221
|
67.86
986
|
-32.59% |
|
EUR | DE0005439004
|
61.82
22.11.2024
|
59.96
21.11.2024
|
+3.10%
+1.86
|
61.70
423
|
61.76
264
|
-22.05% |
|
EUR | BE0974259880
|
204.80
22.11.2024
|
196.80
21.11.2024
|
+4.07%
+8.00
|
-
-
|
-
-
|
+15.77% |
|
EUR | NL0011585146
|
418.20
22.11.2024
|
409.30
21.11.2024
|
+2.17%
+8.90
|
412.40
3
|
418.30
20
|
+37.02% |
|
EUR | DE0007100000
|
52.27
22.11.2024
|
51.85
21.11.2024
|
+0.81%
+0.42
|
52.21
378
|
52.22
1'715
|
-17.11% |
|
EUR | FR001400AJ45
|
31.10
22.11.2024
|
30.93
21.11.2024
|
+0.55%
+0.17
|
-
-
|
-
-
|
-4.19% |
|
EUR | DE000PAH0038
|
34.28
22.11.2024
|
33.96
21.11.2024
|
+0.94%
+0.32
|
34.20
470
|
34.22
798
|
-26.68% |
|
EUR | DE000PAG9113
|
57.68
22.11.2024
|
57.22
21.11.2024
|
+0.80%
+0.46
|
57.56
5
|
57.58
343
|
-28.39% |
|
EUR | FR0000131906
|
40.31
22.11.2024
|
40.55
21.11.2024
|
-0.59%
-0.24
|
-
-
|
-
-
|
+9.23% |
|
EUR | NL00150001Q9
|
12.514
22.11.2024
|
12.17
21.11.2024
|
+2.83%
+0.344
|
12.40
200
|
12.54
200
|
-40.83% |
|
EUR | FR0013176526
|
8.16
22.11.2024
|
8.016
21.11.2024
|
+1.80%
+0.144
|
-
-
|
-
-
|
-41.36% |
|
EUR | DE0007664039
|
81.80
22.11.2024
|
81.24
21.11.2024
|
+0.69%
+0.56
|
81.32
462
|
81.36
851
|
-27.33% |
|
SEK | SE0021628898
|
23.48
22.11.2024
|
22.955
21.11.2024
|
+2.29%
+0.525
|
-
-
|
-
-
|
-27.89% |