Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2025 -
12:58:30
|
Tageshoch
17.04.2025 -
09:02:30
|
Tagestief
17.04.2025 -
12:57:30
|
YTD % |
|---|---|---|---|
|
490.80
-4.40
(
-0.89% )
|
496.66
|
490.70
|
-11.00%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658681
|
490.80
12:58:30
|
495.20
16.04.2025
|
-0.89%
-4.40
|
-
-
|
-
-
|
-11.00% |
|
EUR | DE0005190003
|
69.44
12:58:12
|
70.50
16.04.2025
|
-1.50%
-1.06
|
69.44
1'191
|
69.48
108
|
-10.74% |
|
EUR | DE0005439004
|
64.24
12:58:16
|
64.82
16.04.2025
|
-0.89%
-0.58
|
64.22
106
|
64.26
518
|
0.00% |
|
EUR | BE0974259880
|
162.80
12:54:27
|
163.80
16.04.2025
|
-0.61%
-1.00
|
-
-
|
-
-
|
+1.93% |
|
EUR | NL0011585146
|
380.90
12:58:20
|
384.30
16.04.2025
|
-0.88%
-3.40
|
380.90
526
|
381.00
6
|
-6.81% |
|
EUR | DE0007100000
|
49.905
12:58:13
|
50.39
16.04.2025
|
-0.96%
-0.485
|
49.905
332
|
49.915
126
|
-6.34% |
|
EUR | FR001400AJ45
|
29.93
12:55:03
|
30.06
16.04.2025
|
-0.43%
-0.13
|
-
-
|
-
-
|
-5.88% |
|
EUR | DE000PAH0038
|
33.39
12:58:13
|
33.29
16.04.2025
|
+0.30%
+0.10
|
33.38
3'439
|
33.40
139
|
-8.42% |
|
EUR | DE000PAG9113
|
43.22
12:58:15
|
43.91
16.04.2025
|
-1.57%
-0.69
|
43.21
654
|
43.24
991
|
-24.84% |
|
EUR | FR0000131906
|
43.37
12:58:13
|
43.86
16.04.2025
|
-1.12%
-0.49
|
-
-
|
-
-
|
-7.82% |
|
EUR | NL00150001Q9
|
8.166
12:58:26
|
8.229
16.04.2025
|
-0.77%
-0.063
|
8.169
910
|
8.172
227
|
-34.64% |
|
EUR | FR0013176526
|
7.882
12:55:49
|
8.046
16.04.2025
|
-2.04%
-0.164
|
-
-
|
-
-
|
-15.36% |
|
EUR | DE0007664039
|
88.24
12:57:16
|
88.84
16.04.2025
|
-0.68%
-0.60
|
88.26
239
|
88.30
798
|
-0.22% |