Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.11.2025
-
17:20:30
|
Tageshoch
25.11.2025 -
16:19:15
|
Tagestief
25.11.2025 -
10:33:00
|
YTD % |
|---|---|---|---|
|
510.34
+4.38
(
+0.87% )
|
511.51
|
501.86
|
-7.46%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658681
|
510.34
17:20:30
|
505.96
24.11.2025
|
+0.87%
+4.38
|
-
-
|
-
-
|
-7.46% |
|
EUR | DE000AUM0V10
|
36.78
17:20:25
|
36.64
24.11.2025
|
+0.38%
+0.14
|
36.76
154
|
36.80
68
|
- |
|
EUR | DE0005190003
|
87.42
17:20:28
|
87.04
24.11.2025
|
+0.44%
+0.38
|
87.40
723
|
87.44
493
|
+10.21% |
|
EUR | DE0005439004
|
64.80
17:19:58
|
62.74
24.11.2025
|
+3.28%
+2.06
|
64.80
624
|
64.82
645
|
+27.32% |
|
EUR | BE0974259880
|
144.60
17:18:41
|
147.40
24.11.2025
|
-1.90%
-2.80
|
-
-
|
-
-
|
-8.28% |
|
EUR | NL0011585146
|
332.60
17:20:03
|
336.70
24.11.2025
|
-1.22%
-4.10
|
332.60
297
|
332.70
203
|
-18.36% |
|
EUR | DE0007100000
|
58.09
17:20:27
|
57.49
24.11.2025
|
+1.04%
+0.60
|
58.08
1'232
|
58.10
899
|
+6.86% |
|
EUR | FR001400AJ45
|
28.04
17:20:33
|
27.47
24.11.2025
|
+2.07%
+0.57
|
-
-
|
-
-
|
-13.62% |
|
EUR | DE000PAH0038
|
36.70
17:20:12
|
36.12
24.11.2025
|
+1.61%
+0.58
|
36.69
2'589
|
36.71
2'519
|
-0.63% |
|
EUR | DE000PAG9113
|
43.74
17:20:14
|
43.74
24.11.2025
|
0.00%
0.00
|
43.74
521
|
43.77
354
|
-25.13% |
|
EUR | FR0000131906
|
34.475
17:20:41
|
34.25
24.11.2025
|
+0.66%
+0.225
|
-
-
|
-
-
|
-27.21% |
|
EUR | NL00150001Q9
|
9.063
17:20:42
|
8.74
24.11.2025
|
+3.70%
+0.323
|
9.063
2'030
|
9.065
280
|
-30.58% |
|
EUR | FR0013176526
|
10.585
17:20:15
|
10.67
24.11.2025
|
-0.80%
-0.085
|
-
-
|
-
-
|
+14.58% |
|
EUR | DE0007664039
|
97.30
17:20:35
|
95.56
24.11.2025
|
+1.82%
+1.74
|
97.30
248
|
97.32
150
|
+7.32% |