Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.07.2026
-
10:12:45
|
Tageshoch
13.07.2026 -
10:02:30
|
Tagestief
13.07.2026 -
09:31:15
|
YTD % |
|---|---|---|---|
|
433.18
-1.24
(
-0.29% )
|
433.44
|
430.65
|
-17.48%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658681
|
433.18
10:12:45
|
434.42
10.07.2026
|
-0.29%
-1.24
|
-
-
|
-
-
|
-17.48% |
|
EUR | DE000AUM0V10
|
36.45
10:11:33
|
36.85
10.07.2026
|
-1.09%
-0.40
|
36.40
456
|
36.55
508
|
-14.18% |
|
EUR | DE0005190003
|
58.06
10:12:36
|
58.14
10.07.2026
|
-0.14%
-0.08
|
58.04
1'323
|
58.08
752
|
-37.58% |
|
EUR | DE0005439004
|
72.80
10:12:41
|
72.86
10.07.2026
|
-0.08%
-0.06
|
72.72
308
|
72.78
18
|
+7.21% |
|
EUR | BE0974259880
|
173.30
10:11:30
|
172.90
10.07.2026
|
+0.23%
+0.40
|
-
-
|
-
-
|
+12.35% |
|
EUR | NL0011585146
|
329.35
10:12:41
|
331.00
10.07.2026
|
-0.50%
-1.65
|
329.30
48
|
329.45
131
|
+3.86% |
|
EUR | DE0007100000
|
43.975
10:12:35
|
43.99
10.07.2026
|
-0.03%
-0.015
|
43.975
766
|
43.99
284
|
-26.77% |
|
EUR | FR001400AJ45
|
34.78
10:12:43
|
34.87
10.07.2026
|
-0.26%
-0.09
|
-
-
|
-
-
|
+23.17% |
|
EUR | IT0005278236
|
6.795
08:41:47
|
6.645
10.07.2026
|
+2.26%
+0.15
|
6.86
1'170
|
6.865
1'170
|
+16.96% |
|
EUR | DE000PAH0038
|
26.99
10:11:32
|
27.18
10.07.2026
|
-0.70%
-0.19
|
26.98
1'658
|
27.00
19
|
-31.91% |
|
EUR | DE000PAG9113
|
44.87
10:11:33
|
45.13
10.07.2026
|
-0.58%
-0.26
|
44.86
307
|
44.91
169
|
-1.07% |
|
EUR | FR0000131906
|
25.74
10:11:32
|
25.81
10.07.2026
|
-0.27%
-0.07
|
-
-
|
-
-
|
-27.13% |
|
EUR | NL00150001Q9
|
4.83
10:12:44
|
4.834
10.07.2026
|
-0.08%
-0.004
|
4.8295
19
|
4.8305
4'752
|
-48.91% |
|
EUR | FR0013176526
|
12.26
10:12:37
|
12.395
10.07.2026
|
-1.09%
-0.135
|
-
-
|
-
-
|
+6.53% |
|
EUR | DE0007664039
|
70.76
10:11:32
|
70.98
10.07.2026
|
-0.31%
-0.22
|
70.76
1'009
|
70.82
982
|
-31.45% |