Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
502.04
-26.00
(
-4.92% )
|
-
|
-
|
-8.96%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658681
|
502.04
09.10.2025
|
528.04
08.10.2025
|
-4.92%
-26.00
|
-
-
|
-
-
|
-8.96% |
|
EUR | DE000AUM0V10
|
34.90
09.10.2025
|
35.16
08.10.2025
|
-0.74%
-0.26
|
35.02
370
|
35.10
222
|
- |
|
EUR | DE0005190003
|
80.30
09.10.2025
|
80.26
08.10.2025
|
+0.05%
+0.04
|
80.22
243
|
80.24
67
|
+1.62% |
|
EUR | DE0005439004
|
56.80
09.10.2025
|
57.08
08.10.2025
|
-0.49%
-0.28
|
56.98
569
|
57.02
253
|
+15.84% |
|
EUR | BE0974259880
|
159.40
09.10.2025
|
158.90
08.10.2025
|
+0.31%
+0.50
|
-
-
|
-
-
|
-0.81% |
|
EUR | NL0011585146
|
354.00
09.10.2025
|
418.50
08.10.2025
|
-15.41%
-64.50
|
353.40
5
|
354.80
30
|
-14.16% |
|
EUR | DE0007100000
|
53.17
09.10.2025
|
53.56
08.10.2025
|
-0.73%
-0.39
|
53.26
1'478
|
53.28
92
|
-0.45% |
|
EUR | FR001400AJ45
|
29.68
09.10.2025
|
30.86
08.10.2025
|
-3.82%
-1.18
|
-
-
|
-
-
|
-6.67% |
|
EUR | DE000PAH0038
|
33.76
09.10.2025
|
33.71
08.10.2025
|
+0.15%
+0.05
|
33.77
643
|
33.79
1'229
|
-7.26% |
|
EUR | DE000PAG9113
|
41.53
09.10.2025
|
42.59
08.10.2025
|
-2.49%
-1.06
|
41.69
268
|
41.73
118
|
-27.10% |
|
EUR | FR0000131906
|
35.15
09.10.2025
|
35.50
08.10.2025
|
-0.99%
-0.35
|
-
-
|
-
-
|
-25.29% |
|
EUR | NL00150001Q9
|
9.231
09.10.2025
|
9.317
08.10.2025
|
-0.92%
-0.086
|
9.172
3'000
|
9.231
1'000
|
-26.68% |
|
EUR | FR0013176526
|
10.06
09.10.2025
|
10.275
08.10.2025
|
-2.09%
-0.215
|
-
-
|
-
-
|
+8.03% |
|
EUR | DE0007664039
|
91.00
09.10.2025
|
91.32
08.10.2025
|
-0.35%
-0.32
|
91.36
6'628
|
91.40
1'054
|
+2.56% |