Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2025
-
17:19:15
|
Tageshoch
31.07.2025 -
10:42:45
|
Tagestief
31.07.2025 -
17:17:00
|
YTD % |
|---|---|---|---|
|
506.73
-21.38
(
-4.05% )
|
528.83
|
506.51
|
-8.11%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658681
|
506.73
17:19:15
|
528.11
30.07.2025
|
-4.05%
-21.38
|
-
-
|
-
-
|
-8.11% |
|
EUR | DE0005190003
|
83.58
17:19:09
|
84.48
30.07.2025
|
-1.07%
-0.90
|
83.58
1'114
|
83.62
370
|
+6.96% |
|
EUR | DE0005439004
|
75.40
17:19:08
|
75.90
30.07.2025
|
-0.66%
-0.50
|
75.38
345
|
75.42
452
|
+17.09% |
|
EUR | BE0974259880
|
173.60
17:18:53
|
172.00
30.07.2025
|
+0.93%
+1.60
|
-
-
|
-
-
|
+7.03% |
|
EUR | NL0011585146
|
385.20
17:19:20
|
436.10
30.07.2025
|
-11.67%
-50.90
|
385.00
59
|
385.20
64
|
+5.75% |
|
EUR | DE0007100000
|
50.26
17:19:13
|
51.39
30.07.2025
|
-2.20%
-1.13
|
50.25
1'377
|
50.27
1'640
|
-4.48% |
|
EUR | FR001400AJ45
|
31.28
17:17:33
|
31.20
30.07.2025
|
+0.26%
+0.08
|
-
-
|
-
-
|
-1.89% |
|
EUR | DE000PAH0038
|
35.23
17:18:18
|
35.54
30.07.2025
|
-0.87%
-0.31
|
35.20
2'922
|
35.22
1'106
|
-2.23% |
|
EUR | DE000PAG9113
|
44.24
17:19:18
|
44.03
30.07.2025
|
+0.48%
+0.21
|
44.23
242
|
44.26
472
|
-24.63% |
|
EUR | FR0000131906
|
32.71
17:18:52
|
33.20
30.07.2025
|
-1.48%
-0.49
|
-
-
|
-
-
|
-29.44% |
|
EUR | NL00150001Q9
|
7.731
17:19:19
|
7.912
30.07.2025
|
-2.29%
-0.181
|
7.728
1'004
|
7.731
743
|
-37.16% |
|
EUR | FR0013176526
|
9.56
17:19:03
|
9.468
30.07.2025
|
+0.97%
+0.092
|
-
-
|
-
-
|
+1.68% |
|
EUR | DE0007664039
|
91.76
17:19:13
|
93.60
30.07.2025
|
-1.97%
-1.84
|
91.74
1'774
|
91.76
461
|
+5.12% |