Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.07.2026
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'146.39
+9.25
(
+0.81% )
|
-
|
-
|
+0.37%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658723
|
1'146.39
23.07.2026
|
1'137.14
22.07.2026
|
+0.81%
+9.25
|
-
-
|
-
-
|
+0.37% |
|
CHF | CH0432492467
|
54.70
23.07.2026
|
54.90
22.07.2026
|
-0.36%
-0.20
|
0.00
306
|
54.70
38
|
-13.24% |
|
DKK | DK0060946788
|
67.50
23.07.2026
|
69.25
22.07.2026
|
-2.53%
-1.75
|
67.70
236
|
67.75
674
|
-21.31% |
|
EUR | IT0004056880
|
10.935
23.07.2026
|
10.80
22.07.2026
|
+1.25%
+0.135
|
10.90
251
|
0.00
200
|
-20.47% |
|
EUR | NL0010832176
|
797.00
23.07.2026
|
758.40
22.07.2026
|
+5.09%
+38.60
|
-
-
|
-
-
|
+11.19% |
|
GBP | GB0009895292
|
126.8800
23.07.2026
|
127.0200
22.07.2026
|
-0.11%
-0.14
|
121.1000
389
|
131.0000
500
|
-7.89% |
|
EUR | DE000BAY0017
|
46.20
23.07.2026
|
46.97
22.07.2026
|
-1.64%
-0.77
|
46.27
498
|
46.29
128
|
+26.91% |
|
EUR | FR0013280286
|
69.00
23.07.2026
|
69.85
22.07.2026
|
-1.22%
-0.85
|
-
-
|
-
-
|
-37.44% |
|
EUR | DE0005313704
|
27.34
23.07.2026
|
28.20
22.07.2026
|
-3.05%
-0.86
|
27.26
61
|
27.38
108
|
-29.50% |
|
DKK | DK0060448595
|
398.80
23.07.2026
|
411.80
22.07.2026
|
-3.16%
-13.00
|
399.20
46
|
399.70
165
|
-24.63% |
|
GBP | GB00BD3VFW73
|
2.1260
23.07.2026
|
2.1420
22.07.2026
|
-0.75%
-0.016
|
1.7900
6'000
|
2.4500
31'500
|
-11.92% |
|
DKK | DK0060738599
|
269.20
23.07.2026
|
271.40
22.07.2026
|
-0.81%
-2.20
|
268.40
194
|
268.80
1'324
|
+26.12% |
|
EUR | IT0003492391
|
66.82
23.07.2026
|
67.00
22.07.2026
|
-0.27%
-0.18
|
66.54
100
|
67.60
100
|
-2.62% |
|
SEK | SE0000163628
|
45.70
23.07.2026
|
46.52
22.07.2026
|
-1.76%
-0.82
|
45.92
864
|
46.00
163
|
-18.03% |
|
EUR | FR0000121667
|
161.90
23.07.2026
|
164.40
22.07.2026
|
-1.52%
-2.50
|
-
-
|
-
-
|
-40.01% |
|
EUR | DE0005664809
|
3.464
23.07.2026
|
3.462
22.07.2026
|
+0.06%
+0.002
|
3.47
200
|
3.48
242
|
-36.48% |
|
EUR | DE0005785802
|
42.99
23.07.2026
|
42.74
22.07.2026
|
+0.58%
+0.25
|
42.99
574
|
43.00
1'213
|
+4.86% |
|
EUR | DE0005785604
|
42.85
23.07.2026
|
43.57
22.07.2026
|
-1.65%
-0.72
|
42.86
1'370
|
42.88
417
|
-11.05% |
|
DKK | DK0010272202
|
1'904.00
23.07.2026
|
1'911.00
22.07.2026
|
-0.37%
-7.00
|
1'900.00
15
|
1'901.50
70
|
-5.72% |
|
GBP | GB0002074580
|
21.5600
23.07.2026
|
21.8000
22.07.2026
|
-1.10%
-0.24
|
21.0400
73
|
21.8200
199
|
-15.99% |
|
EUR | DE000A0LD6E6
|
26.52
23.07.2026
|
26.76
22.07.2026
|
-0.90%
-0.24
|
26.26
277
|
26.42
716
|
-2.97% |
|
SEK | SE0000202624
|
229.10
23.07.2026
|
233.20
22.07.2026
|
-1.76%
-4.10
|
229.10
66
|
229.20
130
|
+6.58% |
|
DKK | DK0010272632
|
91.62
23.07.2026
|
91.78
22.07.2026
|
-0.17%
-0.16
|
91.60
234
|
91.70
201
|
-14.02% |
|
GBP | GB00B0LCW083
|
15.5300
23.07.2026
|
15.6900
22.07.2026
|
-1.02%
-0.16
|
11.0000
3'000
|
19.7400
15'080
|
+1.23% |
|
CHF | CH0363463438
|
6.075
23.07.2026
|
6.17
22.07.2026
|
-1.54%
-0.095
|
6.00
200
|
6.16
6'000
|
+45.01% |
|
EUR | FR0010259150
|
163.00
23.07.2026
|
162.30
22.07.2026
|
+0.43%
+0.70
|
-
-
|
-
-
|
+36.97% |
|
EUR | BE0003818359
|
24.78
23.07.2026
|
25.64
22.07.2026
|
-3.35%
-0.86
|
-
-
|
-
-
|
-11.50% |
|
CHF | CH0013841017
|
542.20
23.07.2026
|
536.40
22.07.2026
|
+1.08%
+5.80
|
540.00
3
|
0.00
15
|
-0.26% |
|
EUR | DE0006599905
|
139.25
23.07.2026
|
136.90
22.07.2026
|
+1.72%
+2.35
|
139.45
125
|
139.55
284
|
+11.66% |
|
CHF | CH0012005267
|
127.66
23.07.2026
|
125.34
22.07.2026
|
+1.85%
+2.32
|
0.00
342
|
0.00
932
|
+14.36% |
|
DKK | DK0062498333
|
320.30
23.07.2026
|
319.50
22.07.2026
|
+0.25%
+0.80
|
320.75
1'298
|
320.95
161
|
-1.77% |
|
DKK | DK0060336014
|
410.20
23.07.2026
|
424.70
22.07.2026
|
-3.41%
-14.50
|
410.90
97
|
411.10
166
|
+4.14% |
|
EUR | FI0009014377
|
79.10
23.07.2026
|
77.35
22.07.2026
|
+2.26%
+1.75
|
78.90
49
|
78.95
111
|
+21.52% |
|
EUR | NL0015002SN0
|
36.575
23.07.2026
|
35.465
22.07.2026
|
+3.13%
+1.11
|
36.525
480
|
36.545
52
|
-13.29% |
|
EUR | IT0003828271
|
51.35
23.07.2026
|
51.40
22.07.2026
|
-0.10%
-0.05
|
51.25
4'022
|
51.40
29'381
|
+5.79% |
|
CHF | CH1499059983
|
349.50
23.07.2026
|
332.40
22.07.2026
|
+5.14%
+17.10
|
349.50
10
|
0.00
816
|
+1.28% |
|
EUR | NL0000009538
|
22.99
23.07.2026
|
23.19
22.07.2026
|
-0.86%
-0.20
|
-
-
|
-
-
|
-1.08% |
|
EUR | FR0000120578
|
76.36
23.07.2026
|
76.84
22.07.2026
|
-0.62%
-0.48
|
-
-
|
-
-
|
-7.69% |
|
EUR | FR0013154002
|
164.00
23.07.2026
|
175.30
22.07.2026
|
-6.45%
-11.30
|
-
-
|
-
-
|
-21.90% |
|
EUR | DE0007165631
|
221.80
23.07.2026
|
221.30
22.07.2026
|
+0.23%
+0.50
|
219.80
13
|
220.20
13
|
-10.48% |
|
EUR | DE000SHL1006
|
34.03
23.07.2026
|
34.57
22.07.2026
|
-1.56%
-0.54
|
34.00
2'325
|
34.02
499
|
-23.04% |
|
GBP | GB0009223206
|
11.1850
23.07.2026
|
11.1900
22.07.2026
|
-0.04%
-0.005
|
10.9000
700
|
11.3100
3'261
|
-9.65% |
|
CHF | CH0012549785
|
208.80
23.07.2026
|
211.40
22.07.2026
|
-1.23%
-2.60
|
208.80
5
|
210.00
415
|
+2.08% |
|
SEK | SE0000872095
|
458.40
23.07.2026
|
463.20
22.07.2026
|
-1.04%
-4.80
|
459.20
219
|
459.80
93
|
+39.18% |
|
CHF | CH0012100191
|
179.50
23.07.2026
|
178.90
22.07.2026
|
+0.34%
+0.60
|
174.50
100
|
182.00
100
|
+39.22% |
|
EUR | BE0003739530
|
243.00
23.07.2026
|
243.30
22.07.2026
|
-0.12%
-0.30
|
-
-
|
-
-
|
+1.84% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |