Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.02.2026
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'216.86
-1.42
(
-0.12% )
|
-
|
-
|
+6.54%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658723
|
1'216.86
16.02.2026
|
1'218.28
13.02.2026
|
-0.12%
-1.42
|
-
-
|
-
-
|
+6.54% |
|
CHF | CH0432492467
|
60.12
16.02.2026
|
61.00
13.02.2026
|
-1.44%
-0.88
|
0.00
76
|
0.00
48
|
-3.60% |
|
DKK | DK0060946788
|
81.75
16.02.2026
|
82.40
13.02.2026
|
-0.79%
-0.65
|
81.65
354
|
81.85
1'852
|
-6.36% |
|
EUR | IT0004056880
|
13.535
16.02.2026
|
13.77
13.02.2026
|
-1.71%
-0.235
|
13.53
739
|
13.80
89
|
-1.56% |
|
EUR | NL0010832176
|
697.80
16.02.2026
|
708.80
13.02.2026
|
-1.55%
-11.00
|
-
-
|
-
-
|
-2.65% |
|
GBP | GB0009895292
|
151.6000
16.02.2026
|
151.1800
13.02.2026
|
+0.28%
+0.42
|
139.0000
20
|
152.6000
17
|
+9.63% |
|
EUR | DE000BAY0017
|
45.94
16.02.2026
|
45.985
13.02.2026
|
-0.10%
-0.045
|
45.875
212
|
45.885
138
|
+24.25% |
|
EUR | FR0013280286
|
92.20
16.02.2026
|
92.75
13.02.2026
|
-0.59%
-0.55
|
-
-
|
-
-
|
-16.41% |
|
EUR | DE0005313704
|
25.84
16.02.2026
|
26.82
13.02.2026
|
-3.65%
-0.98
|
25.80
76
|
25.82
130
|
-32.95% |
|
DKK | DK0060448595
|
475.10
16.02.2026
|
488.60
13.02.2026
|
-2.76%
-13.50
|
477.00
133
|
477.50
87
|
-10.58% |
|
GBP | GB00BD3VFW73
|
2.2620
16.02.2026
|
2.2780
13.02.2026
|
-0.70%
-0.016
|
2.0200
31'500
|
2.2760
81'114
|
-6.33% |
|
DKK | DK0060738599
|
183.40
16.02.2026
|
176.20
13.02.2026
|
+4.09%
+7.20
|
182.60
304
|
182.80
496
|
-18.12% |
|
EUR | IT0003492391
|
71.74
16.02.2026
|
73.94
13.02.2026
|
-2.98%
-2.20
|
71.54
10
|
0.00
14
|
+4.55% |
|
SEK | SE0000163628
|
54.40
16.02.2026
|
55.35
13.02.2026
|
-1.72%
-0.95
|
54.20
1'276
|
54.30
1'086
|
-2.47% |
|
EUR | FR0000121667
|
245.70
16.02.2026
|
258.30
13.02.2026
|
-4.88%
-12.60
|
-
-
|
-
-
|
-8.97% |
|
EUR | DE0005664809
|
6.026
16.02.2026
|
6.186
13.02.2026
|
-2.59%
-0.16
|
6.03
6'809
|
6.044
663
|
+13.50% |
|
EUR | DE0005785802
|
40.89
16.02.2026
|
40.95
13.02.2026
|
-0.15%
-0.06
|
40.92
242
|
40.94
414
|
+0.47% |
|
EUR | DE0005785604
|
51.12
16.02.2026
|
50.66
13.02.2026
|
+0.91%
+0.46
|
50.92
485
|
50.96
534
|
+3.43% |
|
EUR | BE0003818359
|
28.00
16.02.2026
|
28.36
13.02.2026
|
-1.27%
-0.36
|
-
-
|
-
-
|
0.00% |
|
DKK | DK0010272202
|
1'871.00
16.02.2026
|
1'904.50
13.02.2026
|
-1.76%
-33.50
|
1'867.50
16
|
1'869.50
18
|
-6.04% |
|
GBP | GB0002074580
|
30.2500
16.02.2026
|
30.3000
13.02.2026
|
-0.17%
-0.05
|
29.9500
105
|
30.9000
197
|
+16.76% |
|
EUR | DE000A0LD6E6
|
19.27
16.02.2026
|
19.89
13.02.2026
|
-3.12%
-0.62
|
19.35
300
|
19.45
426
|
-27.88% |
|
SEK | SE0000202624
|
197.65
16.02.2026
|
201.20
13.02.2026
|
-1.76%
-3.55
|
196.90
405
|
197.10
72
|
-8.04% |
|
DKK | DK0010272632
|
99.18
16.02.2026
|
98.00
13.02.2026
|
+1.20%
+1.18
|
99.40
665
|
99.58
446
|
-8.20% |
|
GBP | GB00B0LCW083
|
15.6900
16.02.2026
|
15.7700
13.02.2026
|
-0.51%
-0.08
|
15.0000
16
|
18.0300
650
|
+1.74% |
|
CHF | CH0363463438
|
3.905
16.02.2026
|
3.965
13.02.2026
|
-1.51%
-0.06
|
0.00
24
|
3.00
1
|
-6.82% |
|
EUR | FR0010259150
|
153.90
16.02.2026
|
154.70
13.02.2026
|
-0.52%
-0.80
|
-
-
|
-
-
|
+29.33% |
|
CHF | CH0013841017
|
527.20
16.02.2026
|
521.00
13.02.2026
|
+1.19%
+6.20
|
0.00
55
|
529.00
10
|
-3.12% |
|
EUR | DE0006599905
|
126.20
16.02.2026
|
127.80
13.02.2026
|
-1.25%
-1.60
|
126.15
216
|
126.25
203
|
+4.24% |
|
CHF | CH0012005267
|
126.46
16.02.2026
|
125.14
13.02.2026
|
+1.05%
+1.32
|
0.00
51
|
0.00
3'567
|
+14.18% |
|
DKK | DK0062498333
|
307.65
16.02.2026
|
310.60
13.02.2026
|
-0.95%
-2.95
|
307.05
199
|
307.10
116
|
-4.50% |
|
DKK | DK0060336014
|
390.80
16.02.2026
|
400.00
13.02.2026
|
-2.30%
-9.20
|
392.00
78
|
392.30
135
|
-1.91% |
|
EUR | FI0009014377
|
68.15
16.02.2026
|
67.85
13.02.2026
|
+0.44%
+0.30
|
67.90
293
|
68.00
726
|
+6.60% |
|
EUR | NL0015002SN0
|
42.905
16.02.2026
|
43.28
13.02.2026
|
-0.87%
-0.375
|
43.04
166
|
43.065
212
|
+5.82% |
|
EUR | IT0003828271
|
47.38
16.02.2026
|
47.90
13.02.2026
|
-1.09%
-0.52
|
47.02
250
|
47.90
200
|
-2.39% |
|
CHF | CH0012032048
|
361.40
16.02.2026
|
360.00
13.02.2026
|
+0.39%
+1.40
|
0.00
166
|
0.00
545
|
+9.69% |
|
EUR | NL0000009538
|
25.88
16.02.2026
|
26.15
13.02.2026
|
-1.03%
-0.27
|
-
-
|
-
-
|
+11.36% |
|
EUR | FR0000120578
|
77.37
16.02.2026
|
77.62
13.02.2026
|
-0.32%
-0.25
|
-
-
|
-
-
|
-6.47% |
|
EUR | FR0013154002
|
171.10
16.02.2026
|
174.95
13.02.2026
|
-2.20%
-3.85
|
-
-
|
-
-
|
-18.52% |
|
EUR | DE0007165631
|
226.00
16.02.2026
|
231.00
13.02.2026
|
-2.16%
-5.00
|
224.60
4
|
224.90
34
|
-6.55% |
|
EUR | DE000SHL1006
|
40.93
16.02.2026
|
40.68
13.02.2026
|
+0.61%
+0.25
|
40.84
741
|
40.86
87
|
-9.44% |
|
GBP | GB0009223206
|
13.2050
16.02.2026
|
13.2500
13.02.2026
|
-0.34%
-0.045
|
12.2100
600
|
13.9000
13'358
|
+6.98% |
|
CHF | CH0012549785
|
193.35
16.02.2026
|
197.90
13.02.2026
|
-2.30%
-4.55
|
200.00
10
|
200.00
11
|
-4.44% |
|
SEK | SE0000872095
|
405.80
16.02.2026
|
407.60
13.02.2026
|
-0.44%
-1.80
|
406.80
21
|
407.00
94
|
+22.48% |
|
CHF | CH0012100191
|
129.90
16.02.2026
|
131.30
13.02.2026
|
-1.07%
-1.40
|
129.20
15
|
123.70
1
|
+2.18% |
|
EUR | BE0003739530
|
280.70
16.02.2026
|
279.50
13.02.2026
|
+0.43%
+1.20
|
-
-
|
-
-
|
+17.64% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |