Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2025
-
17:50:00
|
Tageshoch
28.10.2025 -
09:00:45
|
Tagestief
28.10.2025 -
17:24:00
|
YTD % |
|---|---|---|---|
|
1'074.59
-18.94
(
-1.73% )
|
1'094.09
|
1'073.39
|
-1.55%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658723
|
1'074.59
17:50:00
|
1'093.53
27.10.2025
|
-1.73%
-18.94
|
-
-
|
-
-
|
-1.55% |
|
CHF | CH0432492467
|
59.46
17:36:52
|
60.50
27.10.2025
|
-1.72%
-1.04
|
59.40
83
|
59.40
152
|
-21.33% |
|
DKK | DK0060946788
|
104.80
16:59:53
|
106.20
27.10.2025
|
-1.32%
-1.40
|
104.60
1'841
|
104.70
47
|
+2.12% |
|
EUR | IT0004056880
|
15.335
17:45:00
|
15.43
27.10.2025
|
-0.62%
-0.095
|
15.27
1'000
|
15.50
65
|
-37.91% |
|
EUR | NL0010832176
|
712.40
17:55:00
|
710.60
27.10.2025
|
+0.25%
+1.80
|
-
-
|
-
-
|
+18.43% |
|
GBP | GB0009895292
|
124.0600
17:35:12
|
125.4600
27.10.2025
|
-1.12%
-1.40
|
124.0000
10
|
129.0000
1'000
|
+19.85% |
|
EUR | DE000BAY0017
|
27.445
17:37:31
|
27.61
27.10.2025
|
-0.60%
-0.165
|
27.465
10
|
27.47
173
|
+42.95% |
|
EUR | FR0013280286
|
113.40
17:55:00
|
113.00
27.10.2025
|
+0.35%
+0.40
|
-
-
|
-
-
|
+9.18% |
|
EUR | DE0005313704
|
44.50
17:35:29
|
45.22
27.10.2025
|
-1.59%
-0.72
|
44.74
7
|
44.78
76
|
-0.66% |
|
DKK | DK0060448595
|
599.20
16:59:57
|
602.40
27.10.2025
|
-0.53%
-3.20
|
598.20
258
|
598.40
15
|
-23.38% |
|
GBP | GB00BD3VFW73
|
2.4440
17:35:01
|
2.4640
27.10.2025
|
-0.81%
-0.02
|
2.2000
6'300
|
3.5000
10'000
|
+11.39% |
|
DKK | DK0060738599
|
226.40
16:59:40
|
229.00
27.10.2025
|
-1.14%
-2.60
|
226.80
693
|
227.20
257
|
-13.32% |
|
EUR | IT0003492391
|
77.24
17:45:00
|
77.70
27.10.2025
|
-0.59%
-0.46
|
77.00
53
|
78.48
44
|
-21.96% |
|
SEK | SE0000163628
|
48.84
18:00:00
|
49.90
27.10.2025
|
-2.12%
-1.06
|
48.66
1'297
|
48.74
89
|
-18.40% |
|
EUR | FR0000121667
|
317.50
17:55:00
|
316.50
27.10.2025
|
+0.32%
+1.00
|
-
-
|
-
-
|
+34.34% |
|
EUR | DE0005664809
|
7.074
17:35:25
|
7.124
27.10.2025
|
-0.70%
-0.05
|
7.09
4
|
7.112
459
|
-13.07% |
|
EUR | DE0005785802
|
46.49
17:35:01
|
46.69
27.10.2025
|
-0.43%
-0.20
|
46.49
713
|
46.52
173
|
+5.73% |
|
EUR | DE0005785604
|
49.72
17:35:22
|
49.39
27.10.2025
|
+0.67%
+0.33
|
49.64
2
|
49.66
734
|
+47.26% |
|
EUR | BE0003818359
|
27.16
17:55:00
|
27.04
27.10.2025
|
+0.44%
+0.12
|
-
-
|
-
-
|
+1.96% |
|
DKK | DK0010272202
|
1'867.50
16:59:30
|
1'870.00
27.10.2025
|
-0.13%
-2.50
|
1'860.50
16
|
1'862.00
7
|
+25.29% |
|
GBP | GB0002074580
|
25.0000
17:35:07
|
25.1500
27.10.2025
|
-0.60%
-0.15
|
24.5500
181
|
25.8000
104
|
+62.26% |
|
EUR | DE000A0LD6E6
|
28.38
17:35:12
|
29.40
27.10.2025
|
-3.47%
-1.02
|
28.44
167
|
28.54
155
|
-58.59% |
|
SEK | SE0000202624
|
223.20
18:00:00
|
222.90
27.10.2025
|
+0.13%
+0.30
|
222.80
12
|
222.90
484
|
+22.78% |
|
DKK | DK0010272632
|
110.80
16:59:41
|
112.15
27.10.2025
|
-1.20%
-1.35
|
110.80
1
|
110.90
503
|
-16.15% |
|
GBP | GB00B0LCW083
|
17.7600
17:35:12
|
17.6700
27.10.2025
|
+0.51%
+0.09
|
11.0000
3'000
|
19.0000
200
|
-11.34% |
|
CHF | CH0363463438
|
3.38
17:31:36
|
3.43
27.10.2025
|
-1.46%
-0.05
|
3.40
2'000
|
3.40
100
|
+317.27% |
|
EUR | FR0010259150
|
119.50
17:55:00
|
119.50
27.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+7.95% |
|
CHF | CH0013841017
|
570.20
17:31:38
|
578.60
27.10.2025
|
-1.45%
-8.40
|
0.00
20
|
585.00
445
|
+7.99% |
|
EUR | DE0006599905
|
113.50
17:35:19
|
114.40
27.10.2025
|
-0.79%
-0.90
|
113.55
219
|
113.65
275
|
-18.23% |
|
CHF | CH0012005267
|
98.87
17:36:49
|
103.16
27.10.2025
|
-4.16%
-4.29
|
0.00
3'180
|
0.00
350
|
+16.30% |
|
DKK | DK0062498333
|
331.30
16:59:38
|
340.00
27.10.2025
|
-2.56%
-8.70
|
332.00
308
|
332.05
645
|
-45.53% |
|
DKK | DK0060336014
|
391.80
16:59:38
|
394.80
27.10.2025
|
-0.76%
-3.00
|
393.00
18
|
393.10
339
|
-3.16% |
|
EUR | FI0009014377
|
61.00
17:00:00
|
68.20
27.10.2025
|
-10.56%
-7.20
|
61.20
231
|
61.30
170
|
+59.42% |
|
EUR | NL0015002CX3
|
41.14
17:35:04
|
41.86
27.10.2025
|
-1.72%
-0.72
|
41.28
100
|
41.30
438
|
-5.45% |
|
EUR | IT0003828271
|
50.65
17:45:00
|
51.35
27.10.2025
|
-1.36%
-0.70
|
50.60
110
|
51.35
100
|
+1.48% |
|
CHF | CH0012032048
|
261.10
17:37:20
|
267.40
27.10.2025
|
-2.36%
-6.30
|
0.00
38
|
0.00
35
|
+4.66% |
|
EUR | NL0000009538
|
23.36
17:55:00
|
24.85
27.10.2025
|
-6.00%
-1.49
|
-
-
|
-
-
|
+1.84% |
|
EUR | FR0000120578
|
87.25
17:55:00
|
88.13
27.10.2025
|
-1.00%
-0.88
|
-
-
|
-
-
|
-5.98% |
|
EUR | FR0013154002
|
209.10
17:55:00
|
210.20
27.10.2025
|
-0.52%
-1.10
|
-
-
|
-
-
|
+11.39% |
|
EUR | DE0007165631
|
236.30
17:35:14
|
238.80
27.10.2025
|
-1.05%
-2.50
|
236.00
14
|
236.20
14
|
+10.97% |
|
EUR | DE000SHL1006
|
48.86
17:35:04
|
49.48
27.10.2025
|
-1.25%
-0.62
|
48.83
305
|
48.85
898
|
-3.36% |
|
GBP | GB0009223206
|
13.7800
17:35:23
|
13.7650
27.10.2025
|
+0.11%
+0.015
|
13.4500
144
|
14.5000
3'774
|
+38.84% |
|
CHF | CH0012549785
|
223.70
17:31:36
|
228.40
27.10.2025
|
-2.06%
-4.70
|
222.00
150
|
0.00
98
|
-22.92% |
|
SEK | SE0000872095
|
325.00
18:00:00
|
324.00
27.10.2025
|
+0.31%
+1.00
|
324.60
239
|
325.20
716
|
+2.08% |
|
CHF | CH0012100191
|
147.30
17:38:17
|
150.80
27.10.2025
|
-2.32%
-3.50
|
142.20
10
|
150.00
20
|
-25.57% |
|
EUR | BE0003739530
|
227.20
17:55:00
|
240.30
27.10.2025
|
-5.45%
-13.10
|
-
-
|
-
-
|
+25.03% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |