STXE6HeC EUR P
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2025 - 17:50:00
Tageshoch
14.08.2025 - 14:00:00
Tagestief
14.08.2025 - 15:47:45
YTD %
1'018.84
+4.35 ( +0.43% )
1'018.89
1'013.03
-6.66%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658723
1'018.84
17:50:00
1'014.49
13.08.2025
+0.43%
+4.35
-
-
-
-
 -6.66%
CHF | CH0432492467
69.44
17:31:11
70.06
13.08.2025
-0.88%
-0.62
69.38
958
0.00
164
 -8.89%
DKK | DK0060946788
90.70
16:59:53
92.10
13.08.2025
-1.52%
-1.40
90.65
1'179
90.75
509
 -11.44%
EUR | IT0004056880
14.935
17:45:00
15.01
13.08.2025
-0.50%
-0.075
14.93
100
15.16
68
 -39.60%
EUR | NL0010832176
556.60
17:55:00
550.80
13.08.2025
+1.05%
+5.80
-
-
-
-
 -8.20%
GBP | GB0009895292
115.8600
17:35:27
114.4400
13.08.2025
+1.24%
+1.42
110.0000
68
116.3000
105
 +9.32%
EUR | DE000BAY0017
26.63
17:35:02
26.80
13.08.2025
-0.63%
-0.17
26.585
238
26.595
726
 +38.76%
EUR | FR0013280286
126.50
17:55:00
126.20
13.08.2025
+0.24%
+0.30
-
-
-
-
 +21.93%
EUR | DE0005313704
43.94
17:35:24
43.10
13.08.2025
+1.95%
+0.84
43.76
39
43.82
277
 -5.32%
DKK | DK0060448595
599.00
16:59:47
602.20
13.08.2025
-0.53%
-3.20
599.40
37
599.60
166
 -23.40%
GBP | GB00BD3VFW73
2.2860
17:35:21
2.3160
13.08.2025
-1.30%
-0.03
2.1500
10'000
2.3120
18'856
 +4.70%
DKK | DK0060738599
243.60
16:59:59
243.00
13.08.2025
+0.25%
+0.60
242.60
1'321
243.00
201
 -8.02%
EUR | IT0003492391
84.04
17:45:00
83.24
13.08.2025
+0.96%
+0.80
84.00
31
84.38
300
 -16.39%
SEK | SE0000163628
47.56
18:00:00
47.16
13.08.2025
+0.85%
+0.40
47.58
466
47.64
375
 -22.88%
EUR | FR0000121667
263.10
17:55:00
261.90
13.08.2025
+0.46%
+1.20
-
-
-
-
 +11.16%
EUR | DE0005664809
6.51
17:35:14
6.43
13.08.2025
+1.24%
+0.08
6.51
1'010
6.518
175
 -21.54%
EUR | DE0005785802
42.55
17:35:18
42.54
13.08.2025
+0.02%
+0.01
42.65
126
42.66
4
 -3.67%
EUR | DE0005785604
46.07
17:35:12
45.57
13.08.2025
+1.10%
+0.50
46.15
300
46.17
756
 +35.87%
EUR | BE0003818359
27.76
17:55:00
27.66
13.08.2025
+0.36%
+0.10
-
-
-
-
 +4.30%
DKK | DK0010272202
1'458.50
16:59:37
1'437.50
13.08.2025
+1.46%
+21.00
1'453.50
66
1'454.50
37
 -3.69%
GBP | GB0002074580
25.7000
17:35:26
25.4000
13.08.2025
+1.18%
+0.30
25.2500
2'500
26.2000
515
 +63.87%
EUR | DE000A0LD6E6
44.68
17:35:13
45.06
13.08.2025
-0.84%
-0.38
44.56
57
44.64
282
 -36.54%
SEK | SE0000202624
201.80
18:00:00
201.80
13.08.2025
0.00%
0.00
200.90
3
201.00
1'513
 +11.15%
DKK | DK0010272632
96.50
16:59:48
94.74
13.08.2025
+1.86%
+1.76
96.66
445
96.76
414
 -29.17%
GBP | GB00B0LCW083
17.8900
17:35:28
18.1100
13.08.2025
-1.21%
-0.22
17.0000
1'200
22.0000
6'250
 -9.13%
CHF | CH0363463438
2.58
17:32:00
2.665
13.08.2025
-3.19%
-0.085
0.00
820
0.00
12
 +224.21%
EUR | FR0010259150
111.30
17:55:00
109.90
13.08.2025
+1.27%
+1.40
-
-
-
-
 -0.72%
CHF | CH0013841017
551.60
17:37:24
550.60
13.08.2025
+0.18%
+1.00
551.60
36
551.80
131
 +2.76%
EUR | DE0006599905
110.95
17:35:11
111.05
13.08.2025
-0.09%
-0.10
111.05
218
111.15
335
 -20.62%
CHF | CH0012005267
98.57
17:34:15
97.52
13.08.2025
+1.08%
+1.05
98.42
542
0.00
5'054
 +9.94%
DKK | DK0062498333
324.50
16:59:31
325.90
13.08.2025
-0.43%
-1.40
323.70
473
323.75
686
 -47.79%
DKK | DK0060336014
417.70
16:59:48
419.20
13.08.2025
-0.36%
-1.50
417.20
85
417.40
49
 +2.82%
EUR | FI0009014377
67.25
17:00:00
66.90
13.08.2025
+0.52%
+0.35
67.05
149
67.15
247
 +56.38%
EUR | NL0015002CX3
42.06
17:37:38
42.115
13.08.2025
-0.13%
-0.055
42.01
54
42.025
103
 -4.88%
EUR | IT0003828271
51.20
17:45:00
50.80
13.08.2025
+0.79%
+0.40
51.00
100
51.50
110
 +0.40%
CHF | CH0012032048
250.10
17:36:58
249.70
13.08.2025
+0.16%
+0.40
0.00
5
0.00
117
 -2.27%
EUR | NL0000009538
23.30
17:55:00
23.36
13.08.2025
-0.26%
-0.06
-
-
-
-
 -4.26%
EUR | FR0000120578
83.54
17:55:00
83.18
13.08.2025
+0.43%
+0.36
-
-
-
-
 -11.27%
EUR | FR0013154002
177.00
17:55:00
176.00
13.08.2025
+0.57%
+1.00
-
-
-
-
 -6.73%
EUR | DE0007165631
197.00
17:35:10
196.45
13.08.2025
+0.28%
+0.55
196.95
36
197.05
30
 -8.71%
EUR | DE000SHL1006
46.78
17:35:17
46.48
13.08.2025
+0.65%
+0.30
46.69
271
46.71
167
 -9.22%
GBP | GB0009223206
13.5300
17:35:29
13.5300
13.08.2025
0.00%
0.00
13.5000
14'403
14.1200
58
 +36.47%
CHF | CH0012549785
225.30
17:31:11
226.00
13.08.2025
-0.31%
-0.70
0.00
88
0.00
20
 -23.73%
SEK | SE0000872095
272.00
18:00:00
275.40
13.08.2025
-1.23%
-3.40
273.20
197
273.60
199
 -13.23%
CHF | CH0012100191
166.40
17:31:11
169.00
13.08.2025
-1.54%
-2.60
166.20
667
0.00
100
 -16.58%
EUR | BE0003739530
194.30
17:55:00
190.30
13.08.2025
+2.10%
+4.00
-
-
-
-
 -0.99%
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -