Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.10.2025
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'093.53
-5.90
(
-0.54% )
|
-
|
-
|
+0.19%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658723
|
1'093.53
27.10.2025
|
1'099.43
24.10.2025
|
-0.54%
-5.90
|
-
-
|
-
-
|
+0.19% |
|
CHF | CH0432492467
|
60.50
27.10.2025
|
61.12
24.10.2025
|
-1.01%
-0.62
|
0.00
1'843
|
0.00
617
|
-21.33% |
|
DKK | DK0060946788
|
106.20
27.10.2025
|
107.70
24.10.2025
|
-1.39%
-1.50
|
-
-
|
-
-
|
+2.12% |
|
EUR | IT0004056880
|
15.43
27.10.2025
|
15.645
24.10.2025
|
-1.37%
-0.215
|
0.00
651
|
0.00
136
|
-37.91% |
|
EUR | NL0010832176
|
710.60
27.10.2025
|
702.00
24.10.2025
|
+1.23%
+8.60
|
-
-
|
-
-
|
+18.43% |
|
GBP | GB0009895292
|
125.4600
27.10.2025
|
125.3200
24.10.2025
|
+0.11%
+0.14
|
124.0000
10
|
129.0000
1'000
|
+19.85% |
|
EUR | DE000BAY0017
|
27.61
27.10.2025
|
27.775
24.10.2025
|
-0.59%
-0.165
|
-
-
|
-
-
|
+42.95% |
|
EUR | FR0013280286
|
113.00
27.10.2025
|
113.30
24.10.2025
|
-0.26%
-0.30
|
-
-
|
-
-
|
+9.18% |
|
EUR | DE0005313704
|
45.22
27.10.2025
|
45.86
24.10.2025
|
-1.40%
-0.64
|
-
-
|
-
-
|
-0.66% |
|
DKK | DK0060448595
|
602.40
27.10.2025
|
609.20
24.10.2025
|
-1.12%
-6.80
|
-
-
|
-
-
|
-23.38% |
|
GBP | GB00BD3VFW73
|
2.4640
27.10.2025
|
2.4920
24.10.2025
|
-1.12%
-0.028
|
2.2000
6'300
|
3.5000
10'000
|
+11.39% |
|
DKK | DK0060738599
|
229.00
27.10.2025
|
234.40
24.10.2025
|
-2.30%
-5.40
|
-
-
|
-
-
|
-13.32% |
|
EUR | IT0003492391
|
77.70
27.10.2025
|
78.60
24.10.2025
|
-1.15%
-0.90
|
0.00
3
|
0.00
113
|
-21.96% |
|
SEK | SE0000163628
|
49.90
27.10.2025
|
50.00
24.10.2025
|
-0.20%
-0.10
|
-
-
|
-
-
|
-18.40% |
|
EUR | FR0000121667
|
316.50
27.10.2025
|
313.40
24.10.2025
|
+0.99%
+3.10
|
-
-
|
-
-
|
+34.34% |
|
EUR | DE0005664809
|
7.124
27.10.2025
|
6.972
24.10.2025
|
+2.18%
+0.152
|
-
-
|
-
-
|
-13.07% |
|
EUR | DE0005785802
|
46.69
27.10.2025
|
47.09
24.10.2025
|
-0.85%
-0.40
|
-
-
|
-
-
|
+5.73% |
|
EUR | DE0005785604
|
49.39
27.10.2025
|
49.00
24.10.2025
|
+0.80%
+0.39
|
-
-
|
-
-
|
+47.26% |
|
EUR | BE0003818359
|
27.04
27.10.2025
|
27.82
24.10.2025
|
-2.80%
-0.78
|
-
-
|
-
-
|
+1.96% |
|
DKK | DK0010272202
|
1'870.00
27.10.2025
|
1'910.50
24.10.2025
|
-2.12%
-40.50
|
-
-
|
-
-
|
+25.29% |
|
GBP | GB0002074580
|
25.1500
27.10.2025
|
25.3000
24.10.2025
|
-0.59%
-0.15
|
-
-
|
-
-
|
+62.26% |
|
EUR | DE000A0LD6E6
|
29.40
27.10.2025
|
29.04
24.10.2025
|
+1.24%
+0.36
|
-
-
|
-
-
|
-58.59% |
|
SEK | SE0000202624
|
222.90
27.10.2025
|
222.70
24.10.2025
|
+0.09%
+0.20
|
-
-
|
-
-
|
+22.78% |
|
DKK | DK0010272632
|
112.15
27.10.2025
|
115.15
24.10.2025
|
-2.61%
-3.00
|
-
-
|
-
-
|
-16.15% |
|
GBP | GB00B0LCW083
|
17.6700
27.10.2025
|
17.5300
24.10.2025
|
+0.80%
+0.14
|
11.0000
3'000
|
19.0000
200
|
-11.34% |
|
CHF | CH0363463438
|
3.43
27.10.2025
|
3.50
24.10.2025
|
-2.00%
-0.07
|
0.00
50
|
0.00
6'000
|
+317.27% |
|
EUR | FR0010259150
|
119.50
27.10.2025
|
121.80
24.10.2025
|
-1.89%
-2.30
|
-
-
|
-
-
|
+7.95% |
|
CHF | CH0013841017
|
578.60
27.10.2025
|
586.60
24.10.2025
|
-1.36%
-8.00
|
0.00
373
|
0.00
630
|
+7.99% |
|
EUR | DE0006599905
|
114.40
27.10.2025
|
115.05
24.10.2025
|
-0.56%
-0.65
|
-
-
|
-
-
|
-18.23% |
|
CHF | CH0012005267
|
103.16
27.10.2025
|
104.08
24.10.2025
|
-0.88%
-0.92
|
0.00
1'790
|
0.00
5'138
|
+16.30% |
|
DKK | DK0062498333
|
340.00
27.10.2025
|
342.10
24.10.2025
|
-0.61%
-2.10
|
-
-
|
-
-
|
-45.53% |
|
DKK | DK0060336014
|
394.80
27.10.2025
|
408.50
24.10.2025
|
-3.35%
-13.70
|
-
-
|
-
-
|
-3.16% |
|
EUR | FI0009014377
|
68.20
27.10.2025
|
68.35
24.10.2025
|
-0.22%
-0.15
|
-
-
|
-
-
|
+59.42% |
|
EUR | NL0015002CX3
|
41.86
27.10.2025
|
42.405
24.10.2025
|
-1.29%
-0.545
|
-
-
|
-
-
|
-5.45% |
|
EUR | IT0003828271
|
51.35
27.10.2025
|
51.75
24.10.2025
|
-0.77%
-0.40
|
0.00
1'215
|
0.00
7
|
+1.48% |
|
CHF | CH0012032048
|
267.40
27.10.2025
|
271.20
24.10.2025
|
-1.40%
-3.80
|
0.00
744
|
0.00
4'362
|
+4.66% |
|
EUR | NL0000009538
|
24.85
27.10.2025
|
24.91
24.10.2025
|
-0.24%
-0.06
|
-
-
|
-
-
|
+1.84% |
|
EUR | FR0000120578
|
88.13
27.10.2025
|
88.79
24.10.2025
|
-0.74%
-0.66
|
-
-
|
-
-
|
-5.98% |
|
EUR | FR0013154002
|
210.20
27.10.2025
|
211.60
24.10.2025
|
-0.66%
-1.40
|
-
-
|
-
-
|
+11.39% |
|
EUR | DE0007165631
|
238.80
27.10.2025
|
241.30
24.10.2025
|
-1.04%
-2.50
|
-
-
|
-
-
|
+10.97% |
|
EUR | DE000SHL1006
|
49.48
27.10.2025
|
49.53
24.10.2025
|
-0.10%
-0.05
|
-
-
|
-
-
|
-3.36% |
|
GBP | GB0009223206
|
13.7650
27.10.2025
|
13.7950
24.10.2025
|
-0.22%
-0.03
|
13.4500
144
|
14.5000
3'774
|
+38.84% |
|
CHF | CH0012549785
|
228.40
27.10.2025
|
229.80
24.10.2025
|
-0.61%
-1.40
|
0.00
15
|
0.00
235
|
-22.92% |
|
SEK | SE0000872095
|
324.00
27.10.2025
|
318.60
24.10.2025
|
+1.69%
+5.40
|
-
-
|
-
-
|
+2.08% |
|
CHF | CH0012100191
|
150.80
27.10.2025
|
153.30
24.10.2025
|
-1.63%
-2.50
|
0.00
230
|
151.00
1
|
-25.57% |
|
EUR | BE0003739530
|
240.30
27.10.2025
|
243.20
24.10.2025
|
-1.19%
-2.90
|
-
-
|
-
-
|
+25.03% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |