STXE6HeC EUR P
BÖRSE:
STX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.07.2026 - 15:50:45
Tageshoch
21.07.2026 - 12:01:45
Tagestief
21.07.2026 - 09:01:45
YTD %
1'134.74
-2.98 ( -0.26% )
1'142.77
1'126.41
-0.65%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658723
1'134.74
15:50:45
1'137.72
20.07.2026
-0.26%
-2.98
-
-
-
-
 -0.65%
CHF | CH0432492467
55.14
15:50:56
56.76
20.07.2026
-2.85%
-1.62
55.12
1'978
55.16
1'476
 -10.30%
DKK | DK0060946788
69.60
15:49:44
71.25
20.07.2026
-2.32%
-1.65
69.60
465
69.70
1'423
 -19.03%
EUR | IT0004056880
10.755
15:49:59
11.02
20.07.2026
-2.40%
-0.265
10.755
130
10.765
2'432
 -19.85%
EUR | NL0010832176
760.80
15:50:51
753.60
20.07.2026
+0.96%
+7.20
-
-
-
-
 +5.13%
GBP | GB0009895292
123.9800
15:50:51
123.8000
20.07.2026
+0.15%
+0.18
123.9800
407
124.0000
28
 -10.22%
EUR | DE000BAY0017
47.37
15:50:38
47.31
20.07.2026
+0.13%
+0.06
47.36
115
47.38
912
 +27.83%
EUR | FR0013280286
69.85
15:49:28
72.20
20.07.2026
-3.25%
-2.35
-
-
-
-
 -34.54%
EUR | DE0005313704
27.74
15:49:59
28.76
20.07.2026
-3.55%
-1.02
27.72
219
27.76
413
 -28.10%
DKK | DK0060448595
412.50
15:50:40
418.40
20.07.2026
-1.41%
-5.90
412.30
204
412.70
119
 -23.43%
GBP | GB00BD3VFW73
2.1420
15:50:40
2.1820
20.07.2026
-1.83%
-0.04
2.1400
698
2.1420
5'977
 -10.28%
DKK | DK0060738599
271.80
15:47:52
278.40
20.07.2026
-2.37%
-6.60
272.00
1'313
272.60
501
 +29.37%
EUR | IT0003492391
67.46
15:50:49
70.20
20.07.2026
-3.90%
-2.74
67.46
927
67.48
277
 +2.30%
SEK | SE0000163628
46.24
15:48:52
46.60
20.07.2026
-0.77%
-0.36
46.20
418
46.30
900
 -17.89%
EUR | FR0000121667
165.10
15:50:50
168.25
20.07.2026
-1.87%
-3.15
-
-
-
-
 -37.66%
EUR | DE0005664809
3.566
15:50:45
3.556
20.07.2026
+0.28%
+0.01
3.56
1'236
3.578
1'300
 -34.75%
EUR | DE0005785802
43.06
15:50:41
42.27
20.07.2026
+1.87%
+0.79
43.03
929
43.06
656
 +3.70%
EUR | DE0005785604
43.25
15:50:50
43.00
20.07.2026
+0.58%
+0.25
43.24
1'091
43.27
642
 -12.21%
DKK | DK0010272202
1'853.50
15:50:14
1'847.00
20.07.2026
+0.35%
+6.50
1'853.00
16
1'854.50
121
 -8.88%
GBP | GB0002074580
21.0400
15:47:51
21.3200
20.07.2026
-1.31%
-0.28
21.0200
363
21.0800
614
 -17.84%
EUR | DE000A0LD6E6
27.24
15:48:41
28.24
20.07.2026
-3.54%
-1.00
27.20
148
27.28
442
 +2.39%
SEK | SE0000202624
230.70
15:50:00
232.00
20.07.2026
-0.56%
-1.30
230.60
892
230.90
204
 +6.03%
DKK | DK0010272632
90.90
15:50:38
93.10
20.07.2026
-2.36%
-2.20
90.76
267
90.88
190
 -12.79%
GBP | GB00B0LCW083
15.3900
15:48:42
15.4000
20.07.2026
-0.06%
-0.01
15.4000
983
15.4100
570
 -0.65%
CHF | CH0363463438
6.36
15:50:41
6.10
20.07.2026
+4.26%
+0.26
6.355
3'002
6.37
769
 +43.36%
EUR | FR0010259150
160.30
15:49:08
162.00
20.07.2026
-1.05%
-1.70
-
-
-
-
 +36.13%
EUR | BE0003818359
25.54
15:49:30
25.70
20.07.2026
-0.62%
-0.16
-
-
-
-
 -8.21%
CHF | CH0013841017
559.60
15:50:48
565.00
20.07.2026
-0.96%
-5.40
559.40
150
559.80
95
 +5.06%
EUR | DE0006599905
131.25
15:50:48
134.95
20.07.2026
-2.74%
-3.70
131.20
59
131.30
428
 +10.07%
CHF | CH0012005267
125.40
15:50:46
123.10
20.07.2026
+1.87%
+2.30
125.36
333
125.42
558
 +12.32%
DKK | DK0062498333
324.40
15:50:58
328.00
20.07.2026
-1.10%
-3.60
324.40
311
324.55
479
 +0.85%
DKK | DK0060336014
418.90
15:50:14
423.60
20.07.2026
-1.11%
-4.70
418.70
85
418.90
157
 +3.87%
EUR | FI0009014377
76.35
14:49:55
75.20
20.07.2026
+1.53%
+1.15
76.30
44
76.35
230
 +18.15%
EUR | NL0015002SN0
35.16
15:50:51
35.76
20.07.2026
-1.68%
-0.60
35.14
336
35.185
34
 -12.57%
EUR | IT0003828271
51.30
15:50:47
51.30
20.07.2026
0.00%
0.00
51.30
7'042
51.35
17'936
 +5.69%
CHF | CH1499059983
330.70
15:50:31
331.70
20.07.2026
-0.30%
-1.00
330.50
662
330.70
359
 +1.07%
EUR | NL0000009538
23.10
15:50:49
23.66
20.07.2026
-2.37%
-0.56
-
-
-
-
 +1.81%
EUR | FR0000120578
76.61
15:50:53
76.91
20.07.2026
-0.39%
-0.30
-
-
-
-
 -7.02%
EUR | FR0013154002
163.80
15:50:57
180.20
20.07.2026
-9.10%
-16.40
-
-
-
-
 -14.19%
EUR | DE0007165631
217.10
15:50:56
237.40
20.07.2026
-8.55%
-20.30
217.30
36
217.60
20
 -3.96%
EUR | DE000SHL1006
34.34
15:50:24
35.35
20.07.2026
-2.86%
-1.01
34.31
1'509
34.33
381
 -21.30%
GBP | GB0009223206
11.1850
15:50:56
11.3800
20.07.2026
-1.71%
-0.195
11.1800
805
11.1850
1'061
 -8.11%
CHF | CH0012549785
199.40
15:50:46
205.20
20.07.2026
-2.83%
-5.80
199.30
103
199.50
204
 -0.92%
SEK | SE0000872095
463.40
15:50:08
463.00
20.07.2026
+0.09%
+0.40
463.40
124
463.80
138
 +39.12%
CHF | CH0012100191
177.70
15:50:20
178.70
20.07.2026
-0.56%
-1.00
177.30
20
177.80
111
 +39.07%
EUR | BE0003739530
241.90
15:50:48
238.00
20.07.2026
+1.64%
+3.90
-
-
-
-
 -0.25%
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -