Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.06.2025
-
16:03:45
|
Tageshoch
13.06.2025 -
09:02:30
|
Tagestief
13.06.2025 -
09:00:15
|
YTD % |
|---|---|---|---|
|
366.11
+2.21
(
+0.61% )
|
371.82
|
363.63
|
+9.41%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658780
|
366.11
16:03:45
|
363.90
12.06.2025
|
+0.61%
+2.21
|
-
-
|
-
-
|
+9.41% |
|
NOK | NO0010345853
|
271.30
16:03:45
|
258.50
12.06.2025
|
+4.95%
+12.80
|
271.30
978
|
271.50
1'198
|
+16.60% |
|
GBP | GB0007980591
|
3.8715
16:03:45
|
3.8070
12.06.2025
|
+1.69%
+0.0645
|
3.8720
7'188
|
3.8735
4'114
|
-3.13% |
|
EUR | IT0003132476
|
13.994
16:03:42
|
13.858
12.06.2025
|
+0.98%
+0.136
|
13.994
2'688
|
13.998
1'239
|
+5.87% |
|
NOK | NO0010096985
|
272.70
16:03:45
|
261.10
12.06.2025
|
+4.44%
+11.60
|
272.70
781
|
272.80
784
|
-1.62% |
|
EUR | PTGAL0AM0009
|
15.79
16:03:40
|
15.695
12.06.2025
|
+0.61%
+0.095
|
-
-
|
-
-
|
-1.60% |
|
NOK | NO0010081235
|
2.33
16:03:14
|
2.456
12.06.2025
|
-5.13%
-0.126
|
2.33
5'653
|
2.336
7'102
|
-9.17% |
|
EUR | FI0009013296
|
10.425
15:03:37
|
10.715
12.06.2025
|
-2.71%
-0.29
|
10.40
1'047
|
10.425
1'326
|
-11.63% |
|
EUR | AT0000743059
|
44.60
16:03:29
|
44.56
12.06.2025
|
+0.09%
+0.04
|
44.60
232
|
44.66
234
|
+19.34% |
|
PLN | PLPKN0000018
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
SEK | SE0000825820
|
5.295
16:01:18
|
5.045
12.06.2025
|
+4.96%
+0.25
|
5.275
2'000
|
5.29
435
|
-29.06% |
|
EUR | FR0013269123
|
29.00
16:01:43
|
29.36
12.06.2025
|
-1.23%
-0.36
|
-
-
|
-
-
|
+22.95% |
|
EUR | NL0000360618
|
22.58
16:03:41
|
22.46
12.06.2025
|
+0.53%
+0.12
|
-
-
|
-
-
|
+32.43% |
|
EUR | IT0003153415
|
5.242
16:02:08
|
5.246
12.06.2025
|
-0.08%
-0.004
|
5.24
21'745
|
5.244
16'631
|
+22.66% |
|
EUR | FR0000120271
|
54.91
16:03:45
|
54.74
12.06.2025
|
+0.31%
+0.17
|
-
-
|
-
-
|
+2.57% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |