Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.04.2026
-
17:50:00
|
Tageshoch
13.04.2026 -
09:00:30
|
Tagestief
13.04.2026 -
16:07:15
|
YTD % |
|---|---|---|---|
|
547.78
+4.53
(
+0.83% )
|
549.58
|
545.65
|
+35.38%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658780
|
547.78
17:50:00
|
543.25
10.04.2026
|
+0.83%
+4.53
|
-
-
|
-
-
|
+35.38% |
|
NOK | NO0010345853
|
350.00
16:45:00
|
339.00
10.04.2026
|
+3.24%
+11.00
|
345.00
19
|
353.00
35
|
+31.96% |
|
GBP | GB0007980591
|
5.7920
17:35:17
|
5.7410
10.04.2026
|
+0.89%
+0.051
|
5.7000
2'953
|
5.8500
5'000
|
+32.65% |
|
EUR | IT0003132476
|
24.01
17:45:00
|
23.95
10.04.2026
|
+0.25%
+0.06
|
23.88
1'000
|
24.10
25
|
+48.39% |
|
NOK | NO0010096985
|
376.00
16:45:00
|
367.70
10.04.2026
|
+2.26%
+8.30
|
372.00
250
|
378.00
84
|
+55.15% |
|
EUR | PTGAL0AM0009
|
19.55
17:55:00
|
19.32
10.04.2026
|
+1.19%
+0.23
|
-
-
|
-
-
|
+32.06% |
|
NOK | NO0010081235
|
2.10
16:45:00
|
2.10
10.04.2026
|
0.00%
0.00
|
2.065
200
|
2.175
7'500
|
-5.91% |
|
EUR | FI0009013296
|
25.56
17:00:00
|
25.68
10.04.2026
|
-0.47%
-0.12
|
25.57
339
|
25.59
324
|
+32.30% |
|
EUR | AT0000743059
|
59.40
17:50:00
|
59.40
10.04.2026
|
0.00%
0.00
|
59.30
-
|
59.40
-
|
+25.00% |
|
PLN | PLPKN0000018
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
SEK | SE0000825820
|
7.50
18:00:00
|
7.27
10.04.2026
|
+3.16%
+0.23
|
7.45
10'510
|
7.47
4'330
|
+57.84% |
|
EUR | FR0013269123
|
35.52
17:55:00
|
35.70
10.04.2026
|
-0.50%
-0.18
|
-
-
|
-
-
|
+11.35% |
|
EUR | NL0000360618
|
36.96
17:55:00
|
36.76
10.04.2026
|
+0.54%
+0.20
|
-
-
|
-
-
|
+50.04% |
|
EUR | IT0003153415
|
6.734
17:45:00
|
6.798
10.04.2026
|
-0.94%
-0.064
|
6.71
1'000
|
6.798
10'000
|
+20.19% |
|
EUR | FR0000120271
|
79.66
17:55:00
|
78.61
10.04.2026
|
+1.34%
+1.05
|
-
-
|
-
-
|
+41.41% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |