|
Letzter Kurs
22.11.2024 -
17:50:00
|
Tageshoch
22.11.2024 -
16:03:30
|
Tagestief
22.11.2024 -
12:47:15
|
YTD % |
|---|---|---|---|
|
345.91
+1.61
(
+0.47% )
|
346.98
|
343.50
|
-2.89%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658780
|
345.91
22.11.2024
|
344.30
21.11.2024
|
+0.47%
+1.61
|
-
-
|
-
-
|
-2.89% |
|
NOK | NO0010345853
|
231.80
22.11.2024
|
233.20
21.11.2024
|
-0.60%
-1.40
|
225.30
22
|
234.80
294
|
-21.08% |
|
GBP | GB0007980591
|
3.9270
22.11.2024
|
3.8860
21.11.2024
|
+1.06%
+0.041
|
3.8000
8'400
|
3.9500
3'000
|
-16.64% |
|
EUR | IT0003132476
|
13.916
22.11.2024
|
13.814
21.11.2024
|
+0.74%
+0.102
|
13.90
600
|
13.93
150
|
-9.99% |
|
NOK | NO0010096985
|
272.50
22.11.2024
|
277.50
21.11.2024
|
-1.80%
-5.00
|
272.00
29
|
273.50
50
|
-13.86% |
|
EUR | PTGAL0AM0009
|
15.90
22.11.2024
|
15.69
21.11.2024
|
+1.34%
+0.21
|
-
-
|
-
-
|
+17.62% |
|
NOK | NO0010081235
|
2.961
22.11.2024
|
2.924
21.11.2024
|
+1.27%
+0.037
|
2.85
3'000
|
3.136
1'612
|
-56.71% |
|
EUR | FI0009013296
|
14.275
22.11.2024
|
14.215
21.11.2024
|
+0.42%
+0.06
|
14.265
1'391
|
14.275
530
|
-55.87% |
|
EUR | AT0000743059
|
38.86
22.11.2024
|
38.96
21.11.2024
|
-0.26%
-0.10
|
38.98
-
|
39.00
-
|
-2.04% |
|
PLN | PLPKN0000018
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
SEK | SE0000825820
|
6.708
22.11.2024
|
6.592
21.11.2024
|
+1.76%
+0.116
|
6.698
1'449
|
6.718
1'805
|
-17.19% |
|
EUR | FR0013269123
|
23.14
22.11.2024
|
22.92
21.11.2024
|
+0.96%
+0.22
|
-
-
|
-
-
|
+1.87% |
|
EUR | NL0000360618
|
17.72
22.11.2024
|
18.02
21.11.2024
|
-1.66%
-0.30
|
-
-
|
-
-
|
+44.74% |
|
EUR | IT0003153415
|
4.395
22.11.2024
|
4.292
21.11.2024
|
+2.40%
+0.103
|
4.36
1'150
|
4.396
898
|
-7.80% |
|
EUR | FR0000120271
|
57.09
22.11.2024
|
57.18
21.11.2024
|
-0.16%
-0.09
|
-
-
|
-
-
|
-7.18% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |