Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
17:50:00
|
Tageshoch
21.07.2026 -
17:35:15
|
Tagestief
21.07.2026 -
10:16:30
|
YTD % |
|---|---|---|---|
|
524.17
+7.64
(
+1.48% )
|
524.25
|
517.32
|
+29.55%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658780
|
524.17
17:50:00
|
516.53
20.07.2026
|
+1.48%
+7.64
|
-
-
|
-
-
|
+29.55% |
|
NOK | NO0010345853
|
331.10
16:45:00
|
324.20
20.07.2026
|
+2.13%
+6.90
|
324.00
21
|
331.10
269
|
+26.20% |
|
GBP | GB0007980591
|
5.2930
17:35:00
|
5.2190
20.07.2026
|
+1.42%
+0.074
|
5.0500
1'700
|
5.4900
5'515
|
+20.59% |
|
EUR | IT0003132476
|
21.87
17:45:00
|
21.64
20.07.2026
|
+1.06%
+0.23
|
21.80
250
|
21.94
100
|
+34.08% |
|
NOK | NO0010096985
|
364.40
16:45:00
|
356.90
20.07.2026
|
+2.10%
+7.50
|
363.50
1'000
|
365.00
1'086
|
+50.59% |
|
EUR | PTGAL0AM0009
|
19.915
17:55:00
|
19.295
20.07.2026
|
+3.21%
+0.62
|
-
-
|
-
-
|
+31.89% |
|
NOK | NO0010081235
|
2.185
16:45:00
|
2.165
20.07.2026
|
+0.92%
+0.02
|
2.00
2'510
|
2.25
625
|
-3.00% |
|
EUR | FI0009013296
|
33.07
21.07.2026
|
33.33
20.07.2026
|
-0.78%
-0.26
|
33.15
298
|
33.17
114
|
+71.72% |
|
EUR | AT0000743059
|
63.05
17:50:00
|
62.65
20.07.2026
|
+0.64%
+0.40
|
62.70
-
|
62.80
-
|
+31.84% |
|
PLN | PLPKN0000018
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
SEK | SE0000825820
|
7.27
18:00:00
|
7.26
20.07.2026
|
+0.14%
+0.01
|
7.30
1'509
|
7.36
658
|
+57.62% |
|
EUR | FR0013269123
|
32.50
17:55:00
|
32.36
20.07.2026
|
+0.43%
+0.14
|
-
-
|
-
-
|
+0.94% |
|
EUR | NL0000360618
|
32.34
17:55:00
|
32.52
20.07.2026
|
-0.55%
-0.18
|
-
-
|
-
-
|
+32.73% |
|
EUR | IT0003153415
|
6.168
17:45:00
|
6.194
20.07.2026
|
-0.42%
-0.026
|
6.134
300
|
6.21
129
|
+9.51% |
|
EUR | FR0000120271
|
72.81
17:55:00
|
71.14
20.07.2026
|
+2.35%
+1.67
|
-
-
|
-
-
|
+27.97% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |