Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.10.2025
-
17:50:00
|
Tageshoch
24.10.2025 -
15:53:15
|
Tagestief
24.10.2025 -
09:00:15
|
YTD % |
|---|---|---|---|
|
395.08
+2.14
(
+0.54% )
|
395.46
|
392.47
|
+18.07%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658780
|
395.08
17:50:00
|
392.94
23.10.2025
|
+0.54%
+2.14
|
-
-
|
-
-
|
+18.07% |
|
NOK | NO0010345853
|
266.50
16:45:00
|
266.70
23.10.2025
|
-0.07%
-0.20
|
262.00
1'000
|
267.90
182
|
+20.30% |
|
GBP | GB0007980591
|
4.3495
17:35:08
|
4.3695
23.10.2025
|
-0.46%
-0.02
|
4.3000
50
|
4.3900
15'000
|
+11.18% |
|
EUR | IT0003132476
|
15.836
17:45:00
|
15.586
23.10.2025
|
+1.60%
+0.25
|
15.78
500
|
15.90
1'150
|
+19.07% |
|
NOK | NO0010096985
|
245.40
16:45:00
|
248.30
23.10.2025
|
-1.17%
-2.90
|
244.00
350
|
249.00
15
|
-6.44% |
|
EUR | PTGAL0AM0009
|
16.915
17:55:00
|
16.91
23.10.2025
|
+0.03%
+0.005
|
-
-
|
-
-
|
+6.02% |
|
NOK | NO0010081235
|
2.344
16:45:00
|
2.312
23.10.2025
|
+1.38%
+0.032
|
2.25
5'000
|
2.35
6'000
|
-14.50% |
|
EUR | FI0009013296
|
18.30
17:00:00
|
17.53
23.10.2025
|
+4.39%
+0.77
|
18.25
1'558
|
18.265
668
|
+44.58% |
|
EUR | AT0000743059
|
46.16
17:50:00
|
46.28
23.10.2025
|
-0.26%
-0.12
|
46.16
-
|
46.22
-
|
+23.94% |
|
PLN | PLPKN0000018
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
SEK | SE0000825820
|
4.362
18:00:00
|
4.314
23.10.2025
|
+1.11%
+0.048
|
4.374
267
|
4.39
3
|
-39.34% |
|
EUR | FR0013269123
|
31.72
17:55:00
|
31.76
23.10.2025
|
-0.13%
-0.04
|
-
-
|
-
-
|
+33.00% |
|
EUR | NL0000360618
|
22.38
17:55:00
|
22.44
23.10.2025
|
-0.27%
-0.06
|
-
-
|
-
-
|
+32.31% |
|
EUR | IT0003153415
|
5.36
17:45:00
|
5.37
23.10.2025
|
-0.19%
-0.01
|
5.32
3'000
|
5.382
287
|
+25.56% |
|
EUR | FR0000120271
|
53.91
17:55:00
|
54.10
23.10.2025
|
-0.35%
-0.19
|
-
-
|
-
-
|
+1.37% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |