Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.02.2026
-
17:50:00
|
Tageshoch
16.02.2026 -
14:33:30
|
Tagestief
16.02.2026 -
09:13:00
|
YTD % |
|---|---|---|---|
|
458.12
+1.53
(
+0.34% )
|
459.80
|
455.62
|
+13.22%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658780
|
458.12
17:50:00
|
456.59
13.02.2026
|
+0.34%
+1.53
|
-
-
|
-
-
|
+13.22% |
|
NOK | NO0010345853
|
270.20
16:45:00
|
267.705829
13.02.2026
|
-1.39%
-3.80
|
267.60
15
|
271.00
875
|
+6.66% |
|
GBP | GB0007980591
|
4.6575
17:35:01
|
4.6100
13.02.2026
|
+1.03%
+0.0475
|
4.5000
4'861
|
4.7000
4'387
|
+6.52% |
|
EUR | IT0003132476
|
18.148
17:45:00
|
18.184
13.02.2026
|
-0.20%
-0.036
|
18.10
3'839
|
18.276
100
|
+12.66% |
|
NOK | NO0010096985
|
263.50
16:45:00
|
264.169999
13.02.2026
|
-1.57%
-4.20
|
262.50
10
|
265.10
2'000
|
+12.95% |
|
EUR | PTGAL0AM0009
|
17.82
17:55:00
|
17.685
13.02.2026
|
+0.76%
+0.135
|
-
-
|
-
-
|
+20.88% |
|
NOK | NO0010081235
|
2.096
16:45:00
|
2.08
13.02.2026
|
+0.77%
+0.016
|
2.028
10'000
|
2.188
12'000
|
-6.81% |
|
EUR | FI0009013296
|
20.54
17:00:00
|
20.75
13.02.2026
|
-1.01%
-0.21
|
20.52
522
|
20.54
139
|
+6.90% |
|
EUR | AT0000743059
|
54.70
17:50:00
|
54.65
13.02.2026
|
+0.09%
+0.05
|
54.75
-
|
54.85
-
|
+15.00% |
|
PLN | PLPKN0000018
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
SEK | SE0000825820
|
6.065
18:00:00
|
6.21
13.02.2026
|
-2.33%
-0.145
|
6.065
1'227
|
6.14
5'869
|
+34.82% |
|
EUR | FR0013269123
|
34.80
17:55:00
|
34.80
13.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+8.55% |
|
EUR | NL0000360618
|
30.46
17:55:00
|
29.90
13.02.2026
|
+1.87%
+0.56
|
-
-
|
-
-
|
+22.04% |
|
EUR | IT0003153415
|
6.292
17:45:00
|
6.276
13.02.2026
|
+0.25%
+0.016
|
6.22
2'500
|
6.296
1
|
+10.96% |
|
EUR | FR0000120271
|
64.16
17:55:00
|
64.38
13.02.2026
|
-0.34%
-0.22
|
-
-
|
-
-
|
+15.81% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |