Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2025
-
15:37:00
|
Tageshoch
12.06.2025 -
09:04:00
|
Tagestief
12.06.2025 -
13:39:45
|
YTD % |
|---|---|---|---|
|
361.81
+1.94
(
+0.54% )
|
364.04
|
360.22
|
+8.13%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | EU0009658780
|
361.81
15:37:00
|
359.87
11.06.2025
|
+0.54%
+1.94
|
-
-
|
-
-
|
+8.13% |
|
NOK | NO0010345853
|
257.90
15:37:04
|
256.00
11.06.2025
|
+0.74%
+1.90
|
257.80
733
|
258.00
721
|
+15.47% |
|
GBP | GB0007980591
|
3.7745
15:37:03
|
3.7360
11.06.2025
|
+1.03%
+0.0385
|
3.7760
429
|
3.7770
26'614
|
-4.94% |
|
EUR | IT0003132476
|
13.768
15:37:04
|
13.65
11.06.2025
|
+0.86%
+0.118
|
13.766
4'721
|
13.77
2'538
|
+4.28% |
|
NOK | NO0010096985
|
259.10
15:37:03
|
257.10
11.06.2025
|
+0.78%
+2.00
|
259.10
570
|
259.20
992
|
-3.13% |
|
EUR | PTGAL0AM0009
|
15.575
15:36:40
|
15.435
11.06.2025
|
+0.91%
+0.14
|
-
-
|
-
-
|
-3.23% |
|
NOK | NO0010081235
|
2.496
15:32:44
|
2.546
11.06.2025
|
-1.96%
-0.05
|
2.49
47
|
2.496
7'500
|
-5.84% |
|
EUR | FI0009013296
|
10.505
14:36:29
|
10.775
11.06.2025
|
-2.51%
-0.27
|
10.50
928
|
10.51
251
|
-11.13% |
|
EUR | AT0000743059
|
43.90
15:31:54
|
42.94
11.06.2025
|
+2.24%
+0.96
|
43.92
1'210
|
43.98
911
|
+15.00% |
|
PLN | PLPKN0000018
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
SEK | SE0000825820
|
4.982
15:36:31
|
4.97
11.06.2025
|
+0.24%
+0.012
|
4.976
2'194
|
4.99
305
|
-30.12% |
|
EUR | FR0013269123
|
29.24
15:35:25
|
29.22
11.06.2025
|
+0.07%
+0.02
|
-
-
|
-
-
|
+22.36% |
|
EUR | NL0000360618
|
22.40
15:36:10
|
22.08
11.06.2025
|
+1.45%
+0.32
|
-
-
|
-
-
|
+30.19% |
|
EUR | IT0003153415
|
5.234
15:36:33
|
5.236
11.06.2025
|
-0.04%
-0.002
|
5.232
20'248
|
5.236
8'164
|
+22.42% |
|
EUR | FR0000120271
|
54.45
15:37:04
|
53.55
11.06.2025
|
+1.68%
+0.90
|
-
-
|
-
-
|
+0.34% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |