STXE6Bnk EUR P
BÖRSE:
EUX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658806
358.38
17:50:00
353.35
13.02.2026
+1.42%
+5.03
-
-
-
-
 +0.87%
EUR | NL0011540547
28.45
17:55:00
28.21
13.02.2026
+0.85%
+0.24
-
-
-
-
 -5.30%
GBP | IE00BF0L3536
7.4200
17:35:22
7.4800
13.02.2026
-0.80%
-0.06
6.6000
10
7.6400
10'554
 -6.85%
DKK | DK0010311471
538.50
16:59:55
520.50
13.02.2026
+3.46%
+18.00
539.50
55
540.50
478
 -8.68%
SEK | SE0012454072
327.50
18:00:00
330.10
13.02.2026
-0.79%
-2.60
328.00
793
328.10
41
 -6.51%
EUR | IT0001031084
53.55
15:25:02
53.70
13.02.2026
-0.28%
-0.15
53.15
38
53.55
38
 -5.79%
EUR | IT0005508921
8.28
19:32:30
8.205
13.02.2026
+0.91%
+0.075
8.253
1'000
8.304
1'000
 -9.23%
EUR | IT0005218380
11.895
17:45:00
11.75
13.02.2026
+1.23%
+0.145
11.85
500
11.91
1'392
 -9.75%
EUR | ES0113860A34
3.176
17:35:15
3.125
13.02.2026
+1.63%
+0.051
3.238
9'873
3.177
16'215
 -7.13%
EUR | ES0113900J37
10.288
17:35:15
10.034
13.02.2026
+2.53%
+0.254
10.286
14'150
10.28
75'008
 -0.36%
PLN | PLPEKAO00016
-
-
-
-
-
-
-
-
-
-
 -
EUR | ES0113679I37
13.565
17:35:15
13.415
13.02.2026
+1.12%
+0.15
13.86
1'767
13.57
2'490
 -5.23%
GBP | GB0031348658
4.6105
17:35:01
4.5400
13.02.2026
+1.55%
+0.0705
4.4000
4'300
4.8000
3'214
 -4.61%
EUR | AT0000BAWAG2
131.70
17:50:00
130.90
13.02.2026
+0.61%
+0.80
132.30
-
132.60
-
 +1.47%
EUR | ES0113211835
19.51
17:35:15
19.115
13.02.2026
+2.07%
+0.395
19.90
11'327
19.52
2'521
 -4.66%
CHF | CH0531751755
109.80
17:31:35
110.20
13.02.2026
-0.36%
-0.40
0.00
100
110.50
200
 +9.76%
EUR | PTBCP0AM0015
0.8738
17:55:00
0.8586
13.02.2026
+1.77%
+0.0152
-
-
-
-
 -4.20%
EUR | IE00BD1RP616
15.665
08:12:57
16.44
13.02.2026
-4.71%
-0.775
15.63
360
16.095
360
 +2.33%
EUR | FR0000131104
90.84
17:55:00
89.40
13.02.2026
+1.61%
+1.44
-
-
-
-
 +10.66%
EUR | IT0000066123
11.76
17:45:00
11.545
13.02.2026
+1.86%
+0.215
11.70
500
11.80
7'000
 -0.47%
EUR | ES0140609019
10.11
17:35:15
10.015
13.02.2026
+0.95%
+0.095
10.31
11'044
10.17
4'200
 -4.12%
CHF | CH0225173167
97.55
17:31:35
97.45
13.02.2026
+0.10%
+0.10
0.00
100
99.60
500
 -1.91%
EUR | DE000CBK1001
32.74
17:35:23
32.16
13.02.2026
+1.80%
+0.58
32.69
168
32.70
305
 -10.91%
EUR | FR0000045072
18.025
17:55:00
17.77
13.02.2026
+1.44%
+0.255
-
-
-
-
 +1.25%
DKK | DK0010274414
334.30
16:59:31
325.90
13.02.2026
+2.58%
+8.40
333.60
411
333.70
277
 +2.29%
EUR | DE0005140008
29.775
17:38:59
29.60
13.02.2026
+0.59%
+0.175
29.835
2'691
29.84
6
 -10.60%
EUR | AT0000652011
103.30
17:50:00
102.00
13.02.2026
+1.27%
+1.30
103.00
-
103.20
-
 -0.87%
EUR | IT0000072170
19.125
17:45:00
19.355
13.02.2026
-1.19%
-0.23
19.12
150
19.505
80
 -12.82%
GBP | GB0005405286
12.5120
17:35:17
12.3860
13.02.2026
+1.02%
+0.126
12.0000
252
13.2000
730
 +5.52%
EUR | NL0011821202
24.20
17:55:00
23.82
13.02.2026
+1.60%
+0.38
-
-
-
-
 -0.79%
EUR | IT0000072618
5.652
17:45:00
5.697
13.02.2026
-0.79%
-0.045
5.65
15'276
5.75
1'000
 -3.78%
EUR | GB00B17BBQ50
7.20
08:10:44
7.15
13.02.2026
+0.70%
+0.05
7.05
2'000
7.20
2'000
 +15.08%
DKK | DK0010307958
936.50
16:59:44
933.00
13.02.2026
+0.38%
+3.50
938.00
330
939.00
177
 +6.93%
EUR | BE0003867844
76.00
17:55:00
75.00
13.02.2026
+1.33%
+1.00
-
-
-
-
 +2.32%
EUR | BE0003565737
114.75
17:55:00
113.25
13.02.2026
+1.32%
+1.50
-
-
-
-
 +1.80%
GBP | GB00BF4HYT85
98.5000
17:35:27
97.0000
13.02.2026
+1.55%
+1.50
92.0000
322
145.0000
40
 +4.30%
GBP | GB0008706128
1.0140
17:35:02
1.0040
13.02.2026
+1.00%
+0.01
1.0050
2'490
1.0400
20'000
 +2.20%
PLN | PLBRE0000012
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00BM8PJY71
6.0780
17:35:07
5.8020
13.02.2026
+4.76%
+0.276
5.7100
200
6.1500
15'000
 -10.98%
SEK | FI4000297767
174.75
18:00:00
171.60
13.02.2026
+1.84%
+3.15
174.35
520
174.40
3'147
 -1.35%
PLN | PLPKO0000016
-
-
-
-
-
-
-
-
-
-
 -
EUR | AT0000606306
41.06
17:19:13
41.00
13.02.2026
+0.15%
+0.06
39.92
180
41.92
180
 +9.16%
DKK | DK0060854669
1'649.00
16:59:49
1'638.00
13.02.2026
+0.67%
+11.00
1'648.00
699
1'649.00
10
 +6.50%
EUR | PLBZ00000044
141.50
08:09:02
142.90
13.02.2026
+0.71%
+1.00
141.55
50
143.35
50
 +9.77%
SEK | SE0000148884
191.60
18:00:00
188.80
13.02.2026
+1.48%
+2.80
191.60
2'000
191.65
939
 -3.23%
EUR | FR0000130809
68.64
17:55:00
66.70
13.02.2026
+2.91%
+1.94
-
-
-
-
 -2.94%
EUR | NO0010631567
17.60
08:12:57
17.50
13.02.2026
+0.57%
+0.10
17.88
120
18.38
120
 +7.32%
GBP | GB0004082847
17.4100
17:35:09
17.1850
13.02.2026
+1.31%
+0.225
14.6000
3'000
18.0800
11'629
 -5.68%
SEK | SE0007100599
141.15
18:00:00
139.65
13.02.2026
+1.07%
+1.50
141.20
3'502
141.25
3'778
 +3.94%
SEK | SE0000242455
345.10
18:00:00
340.50
13.02.2026
+1.35%
+4.60
344.40
1'586
344.50
610
 +6.04%
EUR | GB00BYT18307
48.80
08:10:44
48.40
13.02.2026
+0.83%
+0.40
48.20
100
49.80
100
 +9.91%
EUR | ES0180907000
2.618
17:35:15
2.608
13.02.2026
+0.38%
+0.01
2.616
57'899
2.62
65'080
 -6.12%
EUR | IT0005239360
71.72
17:45:00
71.33
13.02.2026
+0.55%
+0.39
71.54
10
67.18
115
 +0.58%