STXE6Bnk EUR P
BÖRSE:
EUX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658806
419.36
17:50:00
414.61
21.07.2026
+1.15%
+4.75
-
-
-
-
 +18.03%
EUR | NL0011540547
38.30
17:55:00
38.19
21.07.2026
+0.29%
+0.11
-
-
-
-
 +28.20%
GBP | IE00BF0L3536
9.1200
17:35:07
9.1200
21.07.2026
0.00%
0.00
8.6000
2'000
9.3000
13'796
 +13.57%
DKK | DK0010311471
619.00
16:59:58
614.50
21.07.2026
+0.73%
+4.50
619.50
209
620.50
976
 +7.81%
SEK | SE0012454072
391.20
18:00:00
388.70
21.07.2026
+0.64%
+2.50
391.80
137
391.90
258
 +10.08%
EUR | IT0001031084
65.15
15:25:02
64.50
21.07.2026
+1.01%
+0.65
65.55
31
66.05
150
 +13.16%
EUR | IT0005508921
11.57
15:24:32
11.278
21.07.2026
+2.59%
+0.292
11.648
1'000
11.756
1'000
 +24.77%
EUR | IT0005218380
15.585
17:45:00
15.725
21.07.2026
-0.89%
-0.14
15.58
20'000
15.75
25
 +20.78%
EUR | ES0113860A34
3.306
17:35:17
3.265
21.07.2026
+1.26%
+0.041
3.305
54'647
3.307
1'091
 -2.97%
EUR | ES0113900J37
12.078
17:35:17
11.906
21.07.2026
+1.44%
+0.172
12.076
232'144
12.086
3'112
 +18.23%
EUR | PLBIG0000016
4.504
08:27:27
4.721
21.07.2026
-4.60%
-0.217
4.394
240
4.834
240
 +16.63%
PLN | PLPEKAO00016
-
-
-
-
-
-
-
-
-
-
 -
EUR | ES0113679I37
15.85
17:35:17
15.64
21.07.2026
+1.34%
+0.21
15.845
1'882
15.85
121'914
 +10.49%
GBP | GB0031348658
5.2700
17:35:00
5.2240
21.07.2026
+0.88%
+0.046
5.0800
12'000
5.2900
25'000
 +9.76%
EUR | AT0000BAWAG2
174.10
17:50:00
175.50
21.07.2026
-0.80%
-1.40
173.20
-
173.70
-
 +36.05%
EUR | ES0113211835
22.94
17:35:17
22.57
21.07.2026
+1.64%
+0.37
22.96
52'168
22.95
31'130
 +12.57%
CHF | CH0531751755
130.10
17:31:44
127.70
21.07.2026
+1.88%
+2.40
0.00
30
130.40
10
 +27.19%
EUR | PTBCP0AM0015
1.063
17:55:00
1.066
21.07.2026
-0.28%
-0.003
-
-
-
-
 +18.95%
EUR | IE00BD1RP616
17.81
08:10:24
17.33
21.07.2026
+2.77%
+0.48
17.96
300
18.685
300
 +4.36%
EUR | FR0000131104
106.78
17:55:00
105.16
21.07.2026
+1.54%
+1.62
-
-
-
-
 +30.16%
EUR | IT0000066123
13.81
17:45:00
13.684
21.07.2026
+0.92%
+0.126
13.75
119
13.88
4'900
 +17.97%
EUR | ES0140609019
13.08
17:35:17
12.91
21.07.2026
+1.32%
+0.17
13.08
12'722
13.085
4'868
 +23.60%
CHF | CH0225173167
89.95
17:31:44
90.15
21.07.2026
-0.22%
-0.20
91.00
250
92.00
222
 -9.26%
EUR | DE000CBK1001
38.44
17:35:08
37.75
21.07.2026
+1.83%
+0.69
38.39
124
38.41
230
 +4.57%
EUR | FR0000045072
18.24
17:55:00
18.105
21.07.2026
+0.75%
+0.135
-
-
-
-
 +3.16%
DKK | DK0010274414
364.90
16:59:50
364.60
21.07.2026
+0.08%
+0.30
365.00
640
365.20
110
 +14.44%
EUR | DE0005140008
31.225
17:35:14
31.07
21.07.2026
+0.50%
+0.155
31.23
666
31.235
360
 -6.16%
EUR | PLBZ00000044
155.00
08:03:31
151.05
21.07.2026
+2.62%
+3.95
152.50
50
154.30
50
 +25.66%
EUR | AT0000652011
116.10
17:50:00
116.30
21.07.2026
-0.17%
-0.20
115.90
-
116.40
-
 +13.02%
EUR | IT0000072170
23.86
17:45:00
23.45
21.07.2026
+1.75%
+0.41
23.39
150
23.89
39
 +5.63%
GBP | GB0005405286
15.4100
17:35:04
15.0940
21.07.2026
+2.09%
+0.316
13.6000
500
15.5000
3'780
 +28.59%
PLN | PLBSK0000017
159.96613
10.12.2020
159.96613
10.12.2020
+1.77%
+2.83739
-
-
-
-
 -
EUR | NL0011821202
29.215
17:55:00
29.06
21.07.2026
+0.53%
+0.155
-
-
-
-
 +21.03%
EUR | IT0000072618
6.451
17:45:00
6.367
21.07.2026
+1.32%
+0.084
6.42
40'500
6.46
800
 +7.53%
EUR | GB00B17BBQ50
7.45
08:04:02
7.35
21.07.2026
+1.36%
+0.10
7.45
1'400
7.50
2'000
 +15.08%
DKK | DK0010307958
1'021.00
16:59:45
1'014.00
21.07.2026
+0.69%
+7.00
1'021.00
334
1'022.00
115
 +16.22%
EUR | BE0003867844
87.10
17:55:00
87.20
21.07.2026
-0.11%
-0.10
-
-
-
-
 +18.96%
EUR | BE0003565737
122.65
17:55:00
122.35
21.07.2026
+0.25%
+0.30
-
-
-
-
 +9.98%
GBP | GB00BF4HYT85
116.0000
17:35:00
115.5000
21.07.2026
+0.43%
+0.50
106.1000
20
124.0000
215
 +24.19%
GBP | GB0008706128
1.1485
17:35:19
1.1325
21.07.2026
+1.41%
+0.016
0.9510
2'500
1.1700
107'998
 +15.28%
PLN | PLBRE0000012
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00BM8PJY71
6.8460
17:35:00
6.7900
21.07.2026
+0.82%
+0.056
6.6100
5'000
6.9000
2'100
 +4.17%
SEK | FI4000297767
193.15
18:00:00
190.70
21.07.2026
+1.28%
+2.45
192.75
444
192.80
520
 +9.63%
PLN | PLPKO0000016
-
-
-
-
-
-
-
-
-
-
 -
EUR | AT0000606306
54.15
08:10:24
55.00
21.07.2026
-1.55%
-0.85
55.00
100
55.90
100
 +46.43%
DKK | DK0060854669
1'734.00
16:59:47
1'736.00
21.07.2026
-0.12%
-2.00
1'741.00
110
1'743.00
65
 +12.87%
SEK | SE0000148884
217.80
18:00:00
215.80
21.07.2026
+0.93%
+2.00
217.40
374
217.50
1'315
 +10.61%
EUR | FR0000130809
78.06
17:55:00
77.20
21.07.2026
+1.11%
+0.86
-
-
-
-
 +12.34%
NOK | NO0006000900
193.4000
21.05.2026
192.66397
11.05.2026
+0.38%
+0.73603
-
-
-
-
 -
EUR | NO0010631567
18.62
08:10:24
18.36
21.07.2026
+1.42%
+0.26
18.94
120
19.48
120
 +6.10%
GBP | GB0004082847
21.5500
17:35:22
21.0700
21.07.2026
+2.28%
+0.48
20.8900
476
21.7000
35'528
 +15.64%
SEK | SE0007100599
142.75
18:00:00
141.40
21.07.2026
+0.95%
+1.35
142.60
5'820
142.70
4'914
 +5.25%
SEK | SE0000242455
369.80
18:00:00
367.30
21.07.2026
+0.68%
+2.50
369.20
4'778
369.70
599
 +14.39%
EUR | GB00BYT18307
56.00
08:04:02
55.00
21.07.2026
+1.82%
+1.00
56.50
100
58.50
100
 +14.22%
EUR | ES0180907000
3.344
17:35:17
3.308
21.07.2026
+1.09%
+0.036
3.344
7'790
3.346
3'736
 +19.08%
EUR | IT0005239360
83.21
17:45:00
82.62
21.07.2026
+0.71%
+0.59
83.18
30
83.50
105
 +16.50%
CHF | CH0014786500
166.40
17:31:44
164.20
21.07.2026
+1.34%
+2.20
166.00
7
166.00
70
 +8.74%