STXE6Bnk EUR P
BÖRSE:
EUX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | EU0009658806
361.87
17:50:00
362.82
10.04.2026
-0.26%
-0.95
-
-
-
-
 +1.85%
EUR | NL0011540547
29.16
17:55:00
29.06
10.04.2026
+0.34%
+0.10
-
-
-
-
 -2.45%
GBP | IE00BF0L3536
8.3100
17:35:13
8.3500
10.04.2026
-0.48%
-0.04
6.6000
10
8.4000
26
 +3.99%
DKK | DK0010311471
554.50
16:59:59
552.00
10.04.2026
+0.45%
+2.50
554.00
59
555.00
788
 -3.16%
SEK | SE0012454072
394.00
18:00:00
386.90
10.04.2026
+1.84%
+7.10
392.10
101
392.90
211
 +9.57%
EUR | IT0001031084
53.10
15:25:02
53.30
10.04.2026
-0.38%
-0.20
53.75
38
54.15
37
 -10.35%
EUR | IT0005508921
7.993
14:59:59
7.898
10.04.2026
+1.33%
+0.105
8.073
1'000
8.118
1'000
 -12.73%
EUR | IT0005218380
12.54
17:45:00
12.675
10.04.2026
-1.07%
-0.135
12.50
7'096
12.60
2'000
 -2.65%
EUR | ES0113860A34
3.262
17:35:00
3.267
10.04.2026
-0.15%
-0.005
3.261
15'670
3.267
400
 -2.91%
EUR | ES0113900J37
10.35
17:35:00
10.516
10.04.2026
-1.58%
-0.166
10.35
7'715
10.38
1'290
 +4.43%
PLN | PLPEKAO00016
-
-
-
-
-
-
-
-
-
-
 -
EUR | ES0113679I37
14.60
17:35:00
14.495
10.04.2026
+0.72%
+0.105
14.595
2'548
14.60
17'607
 +2.40%
GBP | GB0031348658
4.3500
17:35:01
4.4100
10.04.2026
-1.36%
-0.06
4.2000
3'560
4.5000
7'150
 -7.34%
EUR | AT0000BAWAG2
141.20
17:50:00
140.90
10.04.2026
+0.21%
+0.30
141.10
-
141.30
-
 +9.22%
EUR | ES0113211835
19.70
17:35:00
19.705
10.04.2026
-0.03%
-0.005
19.67
4'744
19.705
72'211
 -1.72%
CHF | CH0531751755
134.50
17:32:39
134.40
10.04.2026
+0.07%
+0.10
134.00
400
135.00
1'260
 +33.86%
EUR | PTBCP0AM0015
0.887
17:55:00
0.901
10.04.2026
-1.55%
-0.014
-
-
-
-
 +0.54%
EUR | IE00BD1RP616
16.535
11:59:59
16.80
10.04.2026
-1.58%
-0.265
15.985
360
16.63
360
 +1.82%
EUR | FR0000131104
89.77
17:55:00
90.33
10.04.2026
-0.62%
-0.56
-
-
-
-
 +11.81%
EUR | IT0000066123
12.228
17:45:00
12.28
10.04.2026
-0.42%
-0.052
12.05
500
12.23
500
 +5.86%
EUR | ES0140609019
10.635
17:35:00
10.655
10.04.2026
-0.19%
-0.02
10.635
15'975
10.64
3'300
 +2.01%
CHF | CH0225173167
101.70
17:32:39
101.50
10.04.2026
+0.20%
+0.20
102.40
70
102.40
160
 +2.16%
EUR | DE000CBK1001
34.38
17:39:46
34.56
10.04.2026
-0.52%
-0.18
34.38
66
34.38
1'721
 -4.27%
EUR | FR0000045072
17.085
17:55:00
17.175
10.04.2026
-0.52%
-0.09
-
-
-
-
 -2.14%
DKK | DK0010274414
328.20
16:59:32
327.20
10.04.2026
+0.31%
+1.00
327.50
230
327.60
1'203
 +2.70%
EUR | DE0005140008
27.485
17:35:46
27.71
10.04.2026
-0.81%
-0.225
27.485
10'817
27.485
1'936
 -16.31%
EUR | AT0000652011
104.50
17:50:00
103.80
10.04.2026
+0.67%
+0.70
105.20
-
105.30
-
 +0.87%
EUR | IT0000072170
20.95
17:45:00
20.77
10.04.2026
+0.87%
+0.18
20.89
200
21.15
980
 -6.44%
GBP | GB0005405286
13.3240
17:35:19
13.4020
10.04.2026
-0.58%
-0.078
12.5000
725
13.7000
700
 +14.18%
PLN | PLBSK0000017
159.96613
10.12.2020
159.96613
10.12.2020
+1.77%
+2.83739
-
-
-
-
 -
EUR | NL0011821202
24.70
17:55:00
24.585
10.04.2026
+0.47%
+0.115
-
-
-
-
 +2.39%
EUR | IT0000072618
5.656
17:45:00
5.657
10.04.2026
-0.02%
-0.001
5.60
2'000
5.672
100
 -4.46%
EUR | GB00B17BBQ50
7.20
08:09:28
7.20
10.04.2026
0.00%
0.00
7.25
2'000
7.40
2'000
 +7.14%
DKK | DK0010307958
918.50
16:59:50
918.00
10.04.2026
+0.05%
+0.50
916.50
51
917.50
104
 +5.21%
EUR | BE0003867844
77.20
17:55:00
76.60
10.04.2026
+0.78%
+0.60
-
-
-
-
 +4.50%
EUR | BE0003565737
115.55
17:55:00
114.80
10.04.2026
+0.65%
+0.75
-
-
-
-
 +3.19%
GBP | GB00BF4HYT85
109.5000
17:35:02
107.6000
10.04.2026
+1.77%
+1.90
101.0000
2
113.4000
200
 +15.70%
GBP | GB0008706128
1.0066
17:35:11
1.0090
10.04.2026
-0.24%
-0.0024
0.9800
2'000
1.0500
40'100
 +2.71%
PLN | PLBRE0000012
-
-
-
-
-
-
-
-
-
-
 -
GBP | GB00BM8PJY71
6.1260
17:35:11
6.1440
10.04.2026
-0.29%
-0.018
5.8000
5'484
6.2000
10'035
 -5.74%
SEK | FI4000297767
171.70
18:00:00
171.35
10.04.2026
+0.20%
+0.35
171.90
20
172.00
1'519
 -1.49%
PLN | PLPKO0000016
-
-
-
-
-
-
-
-
-
-
 -
EUR | AT0000606306
44.30
15:01:12
43.00
10.04.2026
+3.02%
+1.30
45.00
120
45.20
120
 +14.48%
DKK | DK0060854669
1'590.00
16:59:33
1'577.00
10.04.2026
+0.82%
+13.00
1'588.00
78
1'590.00
68
 +2.54%
EUR | PLBZ00000044
153.45
14:52:16
149.75
10.04.2026
+6.78%
+9.75
153.10
50
154.90
50
 +12.27%
SEK | SE0000148884
183.00
18:00:00
181.50
10.04.2026
+0.83%
+1.50
182.80
112
182.90
485
 -6.97%
EUR | FR0000130809
70.48
17:55:00
71.40
10.04.2026
-1.29%
-0.92
-
-
-
-
 +3.90%
EUR | NO0010631567
19.34
08:09:21
19.26
10.04.2026
+0.42%
+0.08
19.48
120
20.05
120
 +13.41%
GBP | GB0004082847
17.1900
17:35:02
17.3000
10.04.2026
-0.64%
-0.11
13.3000
3'600
18.2250
33'081
 -5.05%
SEK | SE0007100599
129.60
18:00:00
128.80
10.04.2026
+0.62%
+0.80
129.40
641
129.45
277
 -4.13%
SEK | SE0000242455
334.70
18:00:00
330.00
10.04.2026
+1.42%
+4.70
334.40
7
334.60
629
 +2.77%
EUR | GB00BYT18307
54.00
08:09:29
52.50
10.04.2026
+2.86%
+1.50
54.50
100
56.50
100
 +16.38%
EUR | ES0180907000
2.78
17:35:00
2.76
10.04.2026
+0.72%
+0.02
2.768
11'784
2.782
14'230
 -0.65%
EUR | IT0005239360
68.18
17:45:00
68.52
10.04.2026
-0.50%
-0.34
68.18
690
68.36
45
 -3.38%
CHF | CH0014786500
181.80
17:32:39
181.00
10.04.2026
+0.44%
+0.80
0.00
55
183.00
872
 +19.87%