Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.04.2026
-
16:35:15
|
Tageshoch
13.04.2026 -
16:35:15
|
Tagestief
13.04.2026 -
09:10:30
|
YTD % |
|---|---|---|---|
|
361.46
-1.36
(
-0.37% )
|
361.46
|
357.20
|
+1.73%
|
Komponenten
|
Santander Bk PL Br
EUR
|
|
|
153.45
14:52:16
|
+6.78%
+9.75
|
|
Raiff Bank Int I
EUR
|
|
|
44.30
15:01:12
|
+3.02%
+1.30
|
|
TBC Bank Group Rg
EUR
|
|
|
54.00
08:09:29
|
+2.86%
+1.50
|
|
Avanza Bank Hldg Rg
SEK
|
|
|
393.10
16:35:19
|
+1.60%
+6.20
|
|
Banca MPS Rg
EUR
|
|
|
7.993
14:59:59
|
+1.33%
+0.105
|
|
FinecoBank N
EUR
|
|
|
21.03
16:35:13
|
+1.25%
+0.26
|
|
Swedbank -A-
SEK
|
|
|
333.40
16:34:59
|
+1.03%
+3.40
|
|
Lion Fin Rg
GBP
|
|
|
108.7000
16:34:04
|
+1.02%
+1.10
|
|
KBC Gr
EUR
|
|
|
115.95
16:33:52
|
+1.00%
+1.15
|
|
Erste Group Bk I
EUR
|
|
|
104.70
16:35:18
|
+0.87%
+0.90
|
|
Bankinter Br
EUR
|
|
|
14.615
16:35:23
|
+0.83%
+0.12
|
|
KBC Ancora
EUR
|
|
|
77.10
16:32:10
|
+0.65%
+0.50
|
|
Sv Handbk Rg-A
SEK
|
|
|
129.55
16:35:19
|
+0.58%
+0.75
|
|
Valiant Holding N
CHF
|
|
|
182.00
16:33:13
|
+0.55%
+1.00
|
|
Ringkjob Land Br/Rg
DKK
|
|
|
1'585.00
16:34:16
|
+0.51%
+8.00
|
|
SEB -A-
SEK
|
|
|
182.40
16:35:01
|
+0.50%
+0.90
|
|
Cembra Money Bk N
CHF
|
|
|
102.00
16:33:01
|
+0.49%
+0.50
|
|
Spbk 1 sor norg Rg
EUR
|
|
|
19.34
08:09:21
|
+0.42%
+0.08
|
|
ABN AMRO DR
EUR
|
|
|
29.13
16:35:12
|
+0.24%
+0.07
|
|
BC Vaudoise Rg
CHF
|
|
|
134.70
16:33:28
|
+0.22%
+0.30
|
|
AL Sydbank Rg
DKK
|
|
|
553.00
16:35:12
|
+0.18%
+1.00
|
|
Nordea Bk Rg
SEK
|
|
|
171.65
16:35:19
|
+0.18%
+0.30
|
|
Danske Bank Rg
DKK
|
|
|
327.50
16:35:18
|
+0.09%
+0.30
|
|
Investec Rg
EUR
|
|
|
7.20
08:09:28
|
0.00%
0.00
|
|
UNICAJA BANCO Br
EUR
|
|
|
2.76
16:34:30
|
0.00%
0.00
|
|
ING Group Rg
EUR
|
|
|
24.58
16:35:12
|
-0.02%
-0.005
|
|
BBVA Rg
EUR
|
|
|
19.685
16:35:20
|
-0.10%
-0.02
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.651
16:35:12
|
-0.11%
-0.006
|
|
Banco Sabadell Br
EUR
|
|
|
3.263
16:35:16
|
-0.12%
-0.004
|
|
BAWAG Group I
EUR
|
|
|
140.70
16:31:57
|
-0.14%
-0.20
|
|
Jyske Bank Rg
DKK
|
|
|
915.00
16:31:03
|
-0.33%
-3.00
|
|
Banca Generali N
EUR
|
|
|
53.10
15:25:02
|
-0.38%
-0.20
|
|
UniCredit Rg
EUR
|
|
|
68.25
16:35:12
|
-0.39%
-0.27
|
|
AIB Grp Rg
GBP
|
|
|
8.3155
16:25:45
|
-0.41%
-0.0345
|
|
Caixabank
EUR
|
|
|
10.61
16:35:12
|
-0.42%
-0.045
|
|
NatWest Grp Rg
GBP
|
|
|
6.1120
16:34:42
|
-0.52%
-0.032
|
|
BPER Banca N
EUR
|
|
|
12.21
16:34:46
|
-0.57%
-0.07
|
|
Banco BPM Rg
EUR
|
|
|
12.595
16:35:12
|
-0.63%
-0.08
|
|
Lloyds Banking G Rg
GBP
|
|
|
1.0024
16:34:51
|
-0.65%
-0.0066
|
|
Deutsche Bank N
EUR
|
|
|
27.51
16:35:20
|
-0.72%
-0.20
|
|
Commerzbank I
EUR
|
|
|
34.26
16:35:20
|
-0.87%
-0.30
|
|
HSBC Hldg Rg
GBP
|
|
|
13.2840
16:35:17
|
-0.88%
-0.118
|
|
BNP Paribas A
EUR
|
|
|
89.52
16:35:15
|
-0.90%
-0.81
|
|
Credit Agricole
EUR
|
|
|
17.02
16:35:17
|
-0.90%
-0.155
|
|
Standard Charter Rg
GBP
|
|
|
17.1180
16:35:12
|
-1.05%
-0.182
|
|
Barclays Rg
GBP
|
|
|
4.3590
16:35:13
|
-1.16%
-0.051
|
|
Banco Santander Rg
EUR
|
|
|
10.388
16:35:19
|
-1.22%
-0.128
|
|
Societe Generale
EUR
|
|
|
70.47
16:35:12
|
-1.30%
-0.93
|
|
BCP R
EUR
|
|
|
0.887
16:35:18
|
-1.55%
-0.014
|
|
Bk of IE Grp Rg
EUR
|
|
|
16.535
11:59:59
|
-1.58%
-0.265
|
|
Bank Pekao Br
PLN
|
|
|
-
-
|
-
-
|
|
ING BSK Br
PLN
|
|
|
159.96613
10.12.2020
|
+1.77%
+2.83739
|
|
mBank Br
PLN
|
|
|
-
-
|
-
-
|
|
PKO BP Br
PLN
|
|
|
-
-
|
-
-
|