|
Letzter Kurs
22.11.2024 -
17:50:00
|
Tageshoch
22.11.2024 -
09:03:15
|
Tagestief
22.11.2024 -
11:14:00
|
YTD % |
|---|---|---|---|
|
203.45
-2.59
(
-1.26% )
|
207.34
|
200.38
|
+20.42%
|
Komponenten
|
BC Vaudoise Rg
CHF
|
|
|
88.05
22.11.2024
|
+1.27%
+1.10
|
|
Investec Rg
EUR
|
|
|
7.40
22.11.2024
|
+0.68%
+0.05
|
|
Ringkjob Land Br/Rg
DKK
|
|
|
1'162.00
22.11.2024
|
+0.52%
+6.00
|
|
Cembra Money Bk N
CHF
|
|
|
80.00
22.11.2024
|
+0.19%
+0.15
|
|
Sv Handbk Rg-A
SEK
|
|
|
110.80
22.11.2024
|
+0.18%
+0.20
|
|
BAWAG Group I
EUR
|
|
|
73.45
22.11.2024
|
+0.14%
+0.10
|
|
FinecoBank N
EUR
|
|
|
14.68
22.11.2024
|
0.00%
0.00
|
|
Erste Group Bk I
EUR
|
|
|
51.98
22.11.2024
|
-0.04%
-0.02
|
|
HSBC Hldg Rg
GBP
|
|
|
7.2440
22.11.2024
|
-0.34%
-0.025
|
|
Avanza Bank Hldg Rg
SEK
|
|
|
216.50
22.11.2024
|
-0.37%
-0.80
|
|
Santander Bk PL Br
EUR
|
|
|
102.00
22.11.2024
|
-0.49%
-0.50
|
|
BCP R
EUR
|
|
|
0.4446
22.11.2024
|
-0.49%
-0.0022
|
|
SEB -A-
SEK
|
|
|
150.85
22.11.2024
|
-0.66%
-1.00
|
|
ABN AMRO DR
EUR
|
|
|
14.735
22.11.2024
|
-0.77%
-0.115
|
|
Danske Bank Rg
DKK
|
|
|
201.90
22.11.2024
|
-0.79%
-1.60
|
|
Swedbank -A-
SEK
|
|
|
212.90
22.11.2024
|
-0.88%
-1.90
|
|
BBVA Rg
EUR
|
|
|
9.17
22.11.2024
|
-0.91%
-0.084
|
|
Intesa Sanpaolo N
EUR
|
|
|
3.6335
22.11.2024
|
-0.93%
-0.034
|
|
Jyske Bank Rg
DKK
|
|
|
490.40
22.11.2024
|
-0.93%
-4.60
|
|
Nordea Bk Rg
SEK
|
|
|
122.30
22.11.2024
|
-0.93%
-1.15
|
|
Sydbank Rg
DKK
|
|
|
352.80
22.11.2024
|
-1.01%
-3.60
|
|
Lloyds Banking G Rg
GBP
|
|
|
0.5442
22.11.2024
|
-1.09%
-0.006
|
|
ING Group Rg
EUR
|
|
|
14.652
22.11.2024
|
-1.16%
-0.172
|
|
Bca Pop. Sondrio N
EUR
|
|
|
7.20
22.11.2024
|
-1.17%
-0.085
|
|
Raiff Bank Int I
EUR
|
|
|
17.78
22.11.2024
|
-1.22%
-0.22
|
|
KBC Gr
EUR
|
|
|
68.70
22.11.2024
|
-1.24%
-0.86
|
|
Banco BPM Rg
EUR
|
|
|
6.644
22.11.2024
|
-1.28%
-0.086
|
|
Standard Charter Rg
GBP
|
|
|
9.4560
22.11.2024
|
-1.40%
-0.134
|
|
BPER Banca N
EUR
|
|
|
5.844
22.11.2024
|
-1.52%
-0.09
|
|
Commerzbank I
EUR
|
|
|
15.345
22.11.2024
|
-1.54%
-0.24
|
|
Credit Agricole
EUR
|
|
|
13.05
22.11.2024
|
-1.66%
-0.22
|
|
Banca MPS Rg
EUR
|
|
|
5.80
22.11.2024
|
-1.66%
-0.098
|
|
UniCredit Rg
EUR
|
|
|
38.09
22.11.2024
|
-1.87%
-0.725
|
|
Banco Sabadell Br
EUR
|
|
|
1.8095
22.11.2024
|
-1.90%
-0.035
|
|
Bk of IE Grp Rg
EUR
|
|
|
8.556
22.11.2024
|
-1.95%
-0.17
|
|
Barclays Rg
GBP
|
|
|
2.5720
22.11.2024
|
-2.08%
-0.0545
|
|
BNP Paribas A
EUR
|
|
|
56.92
22.11.2024
|
-2.23%
-1.30
|
|
NatWest Grp Rg
GBP
|
|
|
3.9070
22.11.2024
|
-2.45%
-0.098
|
|
Bankinter Br
EUR
|
|
|
7.526
22.11.2024
|
-2.56%
-0.198
|
|
AIB Grp Rg
GBP
|
|
|
4.4425
22.11.2024
|
-2.58%
-0.1175
|
|
Societe Generale
EUR
|
|
|
25.95
22.11.2024
|
-2.59%
-0.69
|
|
Deutsche Bank N
EUR
|
|
|
15.552
22.11.2024
|
-2.86%
-0.458
|
|
Banco Santander Rg
EUR
|
|
|
4.368
22.11.2024
|
-3.52%
-0.1595
|
|
Caixabank
EUR
|
|
|
5.228
22.11.2024
|
-4.32%
-0.236
|
|
Bank Pekao Br
PLN
|
|
|
-
-
|
-
-
|
|
PKO BP Br
PLN
|
|
|
-
-
|
-
-
|