Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.02.2026
-
14:37:45
|
Tageshoch
16.02.2026 -
10:25:45
|
Tagestief
16.02.2026 -
09:00:15
|
YTD % |
|---|---|---|---|
|
359.02
+5.67
(
+1.60% )
|
361.33
|
355.83
|
+1.05%
|
Komponenten
|
NatWest Grp Rg
GBP
|
|
|
6.06302
14:37:03
|
+4.50%
+0.26102
|
|
AL Sydbank Rg
DKK
|
|
|
537.50
14:35:06
|
+3.27%
+17.00
|
|
Societe Generale
EUR
|
|
|
68.64
14:37:40
|
+2.91%
+1.94
|
|
Banco Santander Rg
EUR
|
|
|
10.296
14:37:40
|
+2.61%
+0.262
|
|
Barclays Rg
GBP
|
|
|
4.6490
14:37:26
|
+2.40%
+0.109
|
|
Danske Bank Rg
DKK
|
|
|
333.50
14:37:34
|
+2.33%
+7.60
|
|
Nordea Bk Rg
SEK
|
|
|
175.15
14:37:10
|
+2.07%
+3.55
|
|
ING Group Rg
EUR
|
|
|
24.265
14:37:18
|
+1.87%
+0.445
|
|
BBVA Rg
EUR
|
|
|
19.47
14:37:41
|
+1.86%
+0.355
|
|
SEB -A-
SEK
|
|
|
192.10
14:37:40
|
+1.75%
+3.30
|
|
Banca MPS Rg
EUR
|
|
|
8.344
11:17:56
|
+1.69%
+0.139
|
|
Deutsche Bank N
EUR
|
|
|
30.095
14:37:43
|
+1.67%
+0.495
|
|
ABN AMRO DR
EUR
|
|
|
28.65
14:37:35
|
+1.56%
+0.44
|
|
BNP Paribas A
EUR
|
|
|
90.74
14:37:40
|
+1.50%
+1.34
|
|
BPER Banca N
EUR
|
|
|
11.715
14:37:46
|
+1.47%
+0.17
|
|
Banco Sabadell Br
EUR
|
|
|
3.171
14:37:18
|
+1.47%
+0.046
|
|
Caixabank
EUR
|
|
|
10.16
14:37:17
|
+1.45%
+0.145
|
|
Banco BPM Rg
EUR
|
|
|
11.92
14:37:44
|
+1.45%
+0.17
|
|
BAWAG Group I
EUR
|
|
|
132.70
14:36:00
|
+1.38%
+1.80
|
|
Sv Handbk Rg-A
SEK
|
|
|
141.55
14:37:22
|
+1.36%
+1.90
|
|
Standard Charter Rg
GBP
|
|
|
17.4171
14:37:11
|
+1.35%
+0.2321
|
|
BCP R
EUR
|
|
|
0.87
14:37:28
|
+1.33%
+0.0114
|
|
KBC Gr
EUR
|
|
|
114.75
14:36:04
|
+1.32%
+1.50
|
|
HSBC Hldg Rg
GBP
|
|
|
12.5460
14:37:41
|
+1.29%
+0.16
|
|
Lion Fin Rg
GBP
|
|
|
98.2000
14:36:50
|
+1.24%
+1.20
|
|
Credit Agricole
EUR
|
|
|
17.985
14:37:13
|
+1.21%
+0.215
|
|
Swedbank -A-
SEK
|
|
|
344.60
14:37:43
|
+1.20%
+4.10
|
|
UniCredit Rg
EUR
|
|
|
72.18
14:37:18
|
+1.19%
+0.85
|
|
Bankinter Br
EUR
|
|
|
13.56
14:37:17
|
+1.08%
+0.145
|
|
Lloyds Banking G Rg
GBP
|
|
|
1.01475
14:37:43
|
+1.07%
+0.01075
|
|
KBC Ancora
EUR
|
|
|
75.70
14:37:00
|
+0.93%
+0.70
|
|
Commerzbank I
EUR
|
|
|
32.46
14:37:43
|
+0.93%
+0.30
|
|
TBC Bank Group Rg
EUR
|
|
|
48.80
08:10:44
|
+0.83%
+0.40
|
|
Raiff Bank Int I
EUR
|
|
|
41.32
08:35:13
|
+0.78%
+0.32
|
|
Ringkjob Land Br/Rg
DKK
|
|
|
1'650.00
14:25:16
|
+0.73%
+12.00
|
|
Santander Bk PL Br
EUR
|
|
|
141.50
08:09:02
|
+0.71%
+1.00
|
|
Investec Rg
EUR
|
|
|
7.20
08:10:44
|
+0.70%
+0.05
|
|
Erste Group Bk I
EUR
|
|
|
102.70
14:37:26
|
+0.69%
+0.70
|
|
Spbk 1 sor norg Rg
EUR
|
|
|
17.60
08:12:57
|
+0.57%
+0.10
|
|
FinecoBank N
EUR
|
|
|
19.45
14:37:39
|
+0.49%
+0.095
|
|
Jyske Bank Rg
DKK
|
|
|
936.50
14:37:02
|
+0.38%
+3.50
|
|
Cembra Money Bk N
CHF
|
|
|
97.75
14:36:07
|
+0.31%
+0.30
|
|
UNICAJA BANCO Br
EUR
|
|
|
2.614
14:34:44
|
+0.23%
+0.006
|
|
Avanza Bank Hldg Rg
SEK
|
|
|
330.30
14:36:57
|
+0.06%
+0.20
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.691
14:37:16
|
-0.11%
-0.006
|
|
AIB Grp Rg
GBP
|
|
|
7.4691
14:12:28
|
-0.15%
-0.0109
|
|
Banca Generali N
EUR
|
|
|
53.50
09:55:01
|
-0.37%
-0.20
|
|
BC Vaudoise Rg
CHF
|
|
|
109.30
14:32:55
|
-0.82%
-0.90
|
|
Bk of IE Grp Rg
EUR
|
|
|
15.665
08:12:57
|
-4.71%
-0.775
|
|
Bank Pekao Br
PLN
|
|
|
-
-
|
-
-
|
|
mBank Br
PLN
|
|
|
-
-
|
-
-
|
|
PKO BP Br
PLN
|
|
|
-
-
|
-
-
|