Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.12.2025
-
17:50:00
|
Tageshoch
05.12.2025 -
09:41:45
|
Tagestief
05.12.2025 -
17:35:30
|
YTD % |
|---|---|---|---|
|
331.66
-2.29
(
-0.69% )
|
336.36
|
331.66
|
+55.84%
|
Komponenten
|
Investec Rg
EUR
|
|
|
6.25
05.12.2025
|
+4.17%
+0.25
|
|
Sydbank Rg
DKK
|
|
|
579.00
05.12.2025
|
+3.30%
+18.50
|
|
TBC Bank Group Rg
EUR
|
|
|
48.20
05.12.2025
|
+2.55%
+1.20
|
|
BAWAG Group I
EUR
|
|
|
119.50
05.12.2025
|
+1.70%
+2.00
|
|
Jyske Bank Rg
DKK
|
|
|
812.50
05.12.2025
|
+0.93%
+7.50
|
|
Ringkjob Land Br/Rg
DKK
|
|
|
1'439.00
05.12.2025
|
+0.63%
+9.00
|
|
Danske Bank Rg
DKK
|
|
|
302.40
05.12.2025
|
+0.50%
+1.50
|
|
Deutsche Bank N
EUR
|
|
|
31.115
05.12.2025
|
+0.42%
+0.13
|
|
Avanza Bank Hldg Rg
SEK
|
|
|
344.60
05.12.2025
|
+0.38%
+1.30
|
|
KBC Ancora
EUR
|
|
|
71.70
05.12.2025
|
+0.28%
+0.20
|
|
Sv Handbk Rg-A
SEK
|
|
|
131.45
05.12.2025
|
+0.27%
+0.35
|
|
Raiff Bank Int I
EUR
|
|
|
35.18
05.12.2025
|
+0.23%
+0.08
|
|
SEB -A-
SEK
|
|
|
188.85
05.12.2025
|
+0.19%
+0.35
|
|
Swedbank -A-
SEK
|
|
|
303.10
05.12.2025
|
+0.17%
+0.50
|
|
Banca MPS Rg
EUR
|
|
|
7.677
05.12.2025
|
+0.08%
+0.006
|
|
KBC Gr
EUR
|
|
|
106.60
05.12.2025
|
+0.05%
+0.05
|
|
Bankinter Br
EUR
|
|
|
13.655
05.12.2025
|
+0.04%
+0.005
|
|
UNICAJA BANCO Br
EUR
|
|
|
2.63
05.12.2025
|
0.00%
0.00
|
|
Nordea Bk Rg
SEK
|
|
|
168.90
05.12.2025
|
-0.06%
-0.10
|
|
Commerzbank I
EUR
|
|
|
34.07
05.12.2025
|
-0.09%
-0.03
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.613
05.12.2025
|
-0.09%
-0.005
|
|
Banca Generali N
EUR
|
|
|
54.55
05.12.2025
|
-0.18%
-0.10
|
|
Banco Santander Rg
EUR
|
|
|
9.46
05.12.2025
|
-0.23%
-0.022
|
|
Credit Agricole
EUR
|
|
|
16.795
05.12.2025
|
-0.27%
-0.045
|
|
ING Group Rg
EUR
|
|
|
22.64
05.12.2025
|
-0.31%
-0.07
|
|
BNP Paribas A
EUR
|
|
|
75.39
05.12.2025
|
-0.40%
-0.30
|
|
Bk of IE Grp Rg
EUR
|
|
|
16.045
05.12.2025
|
-0.50%
-0.08
|
|
Cembra Money Bk N
CHF
|
|
|
96.80
05.12.2025
|
-0.51%
-0.50
|
|
Lion Fin Rg
GBP
|
|
|
91.7000
05.12.2025
|
-0.60%
-0.55
|
|
Banco BPM Rg
EUR
|
|
|
11.99
05.12.2025
|
-0.70%
-0.085
|
|
BCP R
EUR
|
|
|
0.849
05.12.2025
|
-0.77%
-0.0066
|
|
BC Vaudoise Rg
CHF
|
|
|
97.60
05.12.2025
|
-0.96%
-0.95
|
|
ABN AMRO DR
EUR
|
|
|
29.36
05.12.2025
|
-0.98%
-0.29
|
|
UniCredit Rg
EUR
|
|
|
65.05
05.12.2025
|
-1.00%
-0.66
|
|
Barclays Rg
GBP
|
|
|
4.3440
05.12.2025
|
-1.09%
-0.048
|
|
BBVA Rg
EUR
|
|
|
18.875
05.12.2025
|
-1.15%
-0.22
|
|
HSBC Hldg Rg
GBP
|
|
|
10.6200
05.12.2025
|
-1.15%
-0.124
|
|
Spbk 1 sor norg Rg
EUR
|
|
|
15.34
05.12.2025
|
-1.16%
-0.18
|
|
BPER Banca N
EUR
|
|
|
10.38
05.12.2025
|
-1.19%
-0.125
|
|
Lloyds Banking G Rg
GBP
|
|
|
0.9576
05.12.2025
|
-1.24%
-0.012
|
|
Banco Sabadell Br
EUR
|
|
|
3.247
05.12.2025
|
-1.25%
-0.041
|
|
NatWest Grp Rg
GBP
|
|
|
6.1760
05.12.2025
|
-1.31%
-0.082
|
|
FinecoBank N
EUR
|
|
|
20.40
05.12.2025
|
-1.50%
-0.31
|
|
Societe Generale
EUR
|
|
|
61.54
05.12.2025
|
-1.54%
-0.96
|
|
Caixabank
EUR
|
|
|
9.90
05.12.2025
|
-1.59%
-0.16
|
|
Santander Bk PL Br
EUR
|
|
|
112.00
05.12.2025
|
-1.62%
-1.85
|
|
Standard Charter Rg
GBP
|
|
|
16.3450
05.12.2025
|
-1.65%
-0.275
|
|
AIB Grp Rg
GBP
|
|
|
7.6800
05.12.2025
|
-1.79%
-0.14
|
|
Erste Group Bk I
EUR
|
|
|
95.75
05.12.2025
|
-1.79%
-1.75
|
|
Bank Pekao Br
PLN
|
|
|
-
-
|
-
-
|
|
mBank Br
PLN
|
|
|
-
-
|
-
-
|
|
PKO BP Br
PLN
|
|
|
-
-
|
-
-
|