Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.07.2026
-
09:56:15
|
Tageshoch
22.07.2026 -
09:29:15
|
Tagestief
22.07.2026 -
09:10:45
|
YTD % |
|---|---|---|---|
|
414.54
-0.07
(
-0.02% )
|
415.36
|
413.46
|
+16.67%
|
Komponenten
|
Bk of IE Grp Rg
EUR
|
|
|
17.81
08:10:24
|
+2.77%
+0.48
|
|
Erste Bank SA Br
EUR
|
|
|
155.00
08:03:31
|
+2.62%
+3.95
|
|
TBC Bank Group Rg
EUR
|
|
|
56.00
08:04:02
|
+1.82%
+1.00
|
|
Spbk 1 sor norg Rg
EUR
|
|
|
18.62
08:10:24
|
+1.42%
+0.26
|
|
Investec Rg
EUR
|
|
|
7.45
08:04:02
|
+1.36%
+0.10
|
|
AIB Grp Rg
GBP
|
|
|
9.2430
09:47:40
|
+1.35%
+0.123
|
|
BC Vaudoise Rg
CHF
|
|
|
129.20
09:55:00
|
+1.17%
+1.50
|
|
Sv Handbk Rg-A
SEK
|
|
|
142.50
09:56:24
|
+0.78%
+1.10
|
|
Lloyds Banking G Rg
GBP
|
|
|
1.1395
09:56:20
|
+0.62%
+0.007
|
|
SEB -A-
SEK
|
|
|
217.00
09:55:59
|
+0.56%
+1.20
|
|
FinecoBank N
EUR
|
|
|
23.58
09:55:54
|
+0.55%
+0.13
|
|
Swedbank -A-
SEK
|
|
|
369.10
09:56:04
|
+0.49%
+1.80
|
|
Banca Generali N
EUR
|
|
|
64.80
09:55:02
|
+0.47%
+0.30
|
|
Nordea Bk Rg
SEK
|
|
|
191.50
09:56:11
|
+0.42%
+0.80
|
|
Ringkjob Land Br/Rg
DKK
|
|
|
1'743.00
09:54:04
|
+0.40%
+7.00
|
|
Cembra Money Bk N
CHF
|
|
|
90.50
09:55:33
|
+0.39%
+0.35
|
|
Bankinter Br
EUR
|
|
|
15.70
09:55:54
|
+0.38%
+0.06
|
|
Intesa Sanpaolo N
EUR
|
|
|
6.389
09:56:26
|
+0.35%
+0.022
|
|
Standard Charter Rg
GBP
|
|
|
21.1400
09:56:08
|
+0.33%
+0.07
|
|
Avanza Bank Hldg Rg
SEK
|
|
|
389.70
09:54:53
|
+0.26%
+1.00
|
|
Valiant Holding N
CHF
|
|
|
164.60
09:52:44
|
+0.24%
+0.40
|
|
ABN AMRO DR
EUR
|
|
|
38.26
09:56:25
|
+0.18%
+0.07
|
|
Banca MPS Rg
EUR
|
|
|
11.298
08:03:31
|
+0.18%
+0.02
|
|
AL Sydbank Rg
DKK
|
|
|
615.50
09:54:14
|
+0.16%
+1.00
|
|
NatWest Grp Rg
GBP
|
|
|
6.8000
09:56:16
|
+0.15%
+0.01
|
|
HSBC Hldg Rg
GBP
|
|
|
15.1160
09:56:20
|
+0.15%
+0.022
|
|
BNP Paribas A
EUR
|
|
|
105.30
09:56:25
|
+0.13%
+0.14
|
|
BBVA Rg
EUR
|
|
|
22.595
09:56:22
|
+0.11%
+0.025
|
|
Jyske Bank Rg
DKK
|
|
|
1'015.00
09:56:02
|
+0.10%
+1.00
|
|
Banco Sabadell Br
EUR
|
|
|
3.267
09:56:26
|
+0.06%
+0.002
|
|
Commerzbank I
EUR
|
|
|
37.77
09:55:02
|
+0.05%
+0.02
|
|
Societe Generale
EUR
|
|
|
77.15
09:56:26
|
-0.06%
-0.05
|
|
Danske Bank Rg
DKK
|
|
|
364.30
09:56:02
|
-0.08%
-0.30
|
|
BCP R
EUR
|
|
|
1.065
09:54:44
|
-0.09%
-0.001
|
|
KBC Ancora
EUR
|
|
|
87.10
09:40:16
|
-0.11%
-0.10
|
|
UNICAJA BANCO Br
EUR
|
|
|
3.304
09:55:53
|
-0.12%
-0.004
|
|
UniCredit Rg
EUR
|
|
|
82.46
09:56:26
|
-0.19%
-0.16
|
|
ING Group Rg
EUR
|
|
|
29.00
09:56:26
|
-0.21%
-0.06
|
|
Erste Group Bk I
EUR
|
|
|
116.00
09:54:46
|
-0.26%
-0.30
|
|
Lion Fin Rg
GBP
|
|
|
115.1802
09:53:25
|
-0.28%
-0.3198
|
|
KBC Gr
EUR
|
|
|
122.00
09:54:51
|
-0.29%
-0.35
|
|
Barclays Rg
GBP
|
|
|
5.2070
09:56:20
|
-0.33%
-0.017
|
|
Deutsche Bank N
EUR
|
|
|
30.965
09:55:58
|
-0.34%
-0.105
|
|
BAWAG Group I
EUR
|
|
|
174.90
09:48:45
|
-0.34%
-0.60
|
|
Credit Agricole
EUR
|
|
|
18.04
09:55:51
|
-0.36%
-0.065
|
|
BPER Banca N
EUR
|
|
|
13.616
09:56:26
|
-0.50%
-0.068
|
|
Banco BPM Rg
EUR
|
|
|
15.63
09:55:47
|
-0.60%
-0.095
|
|
Caixabank
EUR
|
|
|
12.83
09:55:19
|
-0.62%
-0.08
|
|
Banco Santander Rg
EUR
|
|
|
11.804
09:56:26
|
-0.86%
-0.102
|
|
Raiff Bank Int I
EUR
|
|
|
54.15
08:10:24
|
-1.55%
-0.85
|
|
Bank Millennium Br
EUR
|
|
|
4.504
08:27:27
|
-4.60%
-0.217
|
|
Bank Pekao Br
PLN
|
|
|
-
-
|
-
-
|
|
ING BSK Br
PLN
|
|
|
159.96613
10.12.2020
|
+1.77%
+2.83739
|
|
mBank Br
PLN
|
|
|
-
-
|
-
-
|
|
PKO BP Br
PLN
|
|
|
-
-
|
-
-
|
|
Sparebanken Norge
NOK
|
|
|
193.4000
21.05.2026
|
+0.38%
+0.73603
|