Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.06.2025
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
279.10
+0.49
(
+0.18% )
|
-
|
-
|
+31.14%
|
Komponenten
|
TBC Bank Group Rg
EUR
|
|
|
53.50
09.06.2025
|
+1.90%
+1.00
|
|
FinecoBank N
EUR
|
|
|
19.58
09.06.2025
|
+1.69%
+0.325
|
|
Investec Rg
EUR
|
|
|
6.25
09.06.2025
|
+1.63%
+0.10
|
|
Bk of IE Grp Rg
EUR
|
|
|
12.38
09.06.2025
|
+1.56%
+0.19
|
|
Raiff Bank Int I
EUR
|
|
|
26.84
09.06.2025
|
+1.51%
+0.40
|
|
Credit Agricole
EUR
|
|
|
16.49
09.06.2025
|
+1.29%
+0.21
|
|
Danske Bank Rg
DKK
|
|
|
260.20
06.06.2025
|
+1.25%
+3.20
|
|
BCP R
EUR
|
|
|
0.6784
17:55:00
|
+1.04%
+0.007
|
|
ABN AMRO DR
EUR
|
|
|
23.36
09.06.2025
|
+0.95%
+0.22
|
|
Sydbank Rg
DKK
|
|
|
449.80
06.06.2025
|
+0.94%
+4.20
|
|
SEB -A-
SEK
|
|
|
165.25
09.06.2025
|
+0.85%
+1.40
|
|
Bca Pop. Sondrio N
EUR
|
|
|
12.115
09.06.2025
|
+0.79%
+0.095
|
|
Jyske Bank Rg
DKK
|
|
|
630.00
06.06.2025
|
+0.56%
+3.50
|
|
Ringkjob Land Br/Rg
DKK
|
|
|
1'365.00
06.06.2025
|
+0.52%
+7.00
|
|
HSBC Hldg Rg
GBP
|
|
|
8.8620
17:35:05
|
+0.51%
+0.045
|
|
Cembra Money Bk N
CHF
|
|
|
101.00
06.06.2025
|
+0.50%
+0.50
|
|
Banco BPM Rg
EUR
|
|
|
10.38
09.06.2025
|
+0.48%
+0.05
|
|
BNP Paribas A
EUR
|
|
|
78.49
09.06.2025
|
+0.45%
+0.35
|
|
Bankinter Br
EUR
|
|
|
11.50
09.06.2025
|
+0.44%
+0.05
|
|
Sv Handbk Rg-A
SEK
|
|
|
128.65
09.06.2025
|
+0.27%
+0.35
|
|
Commerzbank I
EUR
|
|
|
28.06
09.06.2025
|
+0.21%
+0.06
|
|
KBC Gr
EUR
|
|
|
87.46
09.06.2025
|
+0.21%
+0.18
|
|
ING Group Rg
EUR
|
|
|
18.634
09.06.2025
|
+0.18%
+0.034
|
|
UniCredit Rg
EUR
|
|
|
58.29
09.06.2025
|
+0.15%
+0.09
|
|
Nordea Bk Rg
SEK
|
|
|
139.50
09.06.2025
|
+0.14%
+0.20
|
|
Lloyds Banking G Rg
GBP
|
|
|
0.7698
17:35:02
|
+0.08%
+0.0006
|
|
BBVA Rg
EUR
|
|
|
13.25
09.06.2025
|
+0.08%
+0.01
|
|
Banco Santander Rg
EUR
|
|
|
7.083
09.06.2025
|
+0.07%
+0.005
|
|
Santander Bk PL Br
EUR
|
|
|
107.05
09.06.2025
|
+0.05%
+0.05
|
|
Banco Sabadell Br
EUR
|
|
|
2.813
09.06.2025
|
+0.04%
+0.001
|
|
Banca MPS Rg
EUR
|
|
|
7.311
09.06.2025
|
+0.03%
+0.002
|
|
AIB Grp Rg
GBP
|
|
|
5.9400
17:35:02
|
0.00%
0.00
|
|
BC Vaudoise Rg
CHF
|
|
|
93.70
06.06.2025
|
0.00%
0.00
|
|
Erste Group Bk I
EUR
|
|
|
73.25
09.06.2025
|
0.00%
0.00
|
|
BPER Banca N
EUR
|
|
|
7.934
09.06.2025
|
-0.18%
-0.014
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.011
09.06.2025
|
-0.18%
-0.009
|
|
Barclays Rg
GBP
|
|
|
3.3245
17:35:16
|
-0.23%
-0.0075
|
|
Deutsche Bank N
EUR
|
|
|
24.635
09.06.2025
|
-0.26%
-0.065
|
|
BAWAG Group I
EUR
|
|
|
109.00
09.06.2025
|
-0.27%
-0.30
|
|
NatWest Grp Rg
GBP
|
|
|
5.2660
17:35:20
|
-0.30%
-0.016
|
|
Standard Charter Rg
GBP
|
|
|
11.8200
17:35:16
|
-0.34%
-0.04
|
|
Swedbank -A-
SEK
|
|
|
251.90
09.06.2025
|
-0.43%
-1.10
|
|
Societe Generale
EUR
|
|
|
49.02
09.06.2025
|
-0.65%
-0.32
|
|
Avanza Bank Hldg Rg
SEK
|
|
|
320.20
09.06.2025
|
-0.74%
-2.40
|
|
Caixabank
EUR
|
|
|
7.60
09.06.2025
|
-0.91%
-0.07
|
|
Spbk 1 sor norg Rg
EUR
|
|
|
15.40
09.06.2025
|
-1.66%
-0.26
|
|
Banca Generali N
EUR
|
|
|
51.30
09.06.2025
|
-2.01%
-1.05
|
|
Bank Pekao Br
PLN
|
|
|
-
-
|
-
-
|
|
PKO BP Br
PLN
|
|
|
-
-
|
-
-
|