Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2025
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
303.81
+0.18
(
+0.06% )
|
-
|
-
|
+42.75%
|
Komponenten
|
BPER Banca N
EUR
|
|
|
9.98
21.10.2025
|
+4.50%
+0.43
|
|
Investec Rg
EUR
|
|
|
6.60
21.10.2025
|
+3.94%
+0.25
|
|
HSBC Hldg Rg
GBP
|
|
|
9.8500
21.10.2025
|
+1.57%
+0.152
|
|
AIB Grp Rg
GBP
|
|
|
6.6000
21.10.2025
|
+1.38%
+0.09
|
|
BAWAG Group I
EUR
|
|
|
106.20
21.10.2025
|
+1.24%
+1.30
|
|
Sv Handbk Rg-A
SEK
|
|
|
125.40
21.10.2025
|
+1.05%
+1.30
|
|
Banca Generali N
EUR
|
|
|
47.50
21.10.2025
|
+0.76%
+0.36
|
|
Ringkjob Land Br/Rg
DKK
|
|
|
1'444.00
21.10.2025
|
+0.70%
+10.00
|
|
Barclays Rg
GBP
|
|
|
3.6425
21.10.2025
|
+0.68%
+0.0245
|
|
KBC Ancora
EUR
|
|
|
66.70
21.10.2025
|
+0.60%
+0.40
|
|
Erste Group Bk I
EUR
|
|
|
83.70
21.10.2025
|
+0.60%
+0.50
|
|
KBC Gr
EUR
|
|
|
100.80
21.10.2025
|
+0.55%
+0.55
|
|
BC Vaudoise Rg
CHF
|
|
|
93.15
21.10.2025
|
+0.54%
+0.50
|
|
Danske Bank Rg
DKK
|
|
|
273.90
21.10.2025
|
+0.48%
+1.30
|
|
FinecoBank N
EUR
|
|
|
18.915
21.10.2025
|
+0.42%
+0.08
|
|
TBC Bank Group Rg
EUR
|
|
|
48.00
21.10.2025
|
+0.42%
+0.20
|
|
NatWest Grp Rg
GBP
|
|
|
5.3760
21.10.2025
|
+0.41%
+0.022
|
|
Lloyds Banking G Rg
GBP
|
|
|
0.8334
21.10.2025
|
+0.41%
+0.0034
|
|
Intesa Sanpaolo N
EUR
|
|
|
5.484
21.10.2025
|
+0.40%
+0.022
|
|
Nordea Bk Rg
SEK
|
|
|
160.50
21.10.2025
|
+0.38%
+0.60
|
|
Lion Fin Rg
GBP
|
|
|
75.2000
21.10.2025
|
+0.33%
+0.25
|
|
SEB -A-
SEK
|
|
|
181.65
21.10.2025
|
+0.33%
+0.60
|
|
Societe Generale
EUR
|
|
|
53.12
21.10.2025
|
+0.23%
+0.12
|
|
Sydbank Rg
DKK
|
|
|
518.00
21.10.2025
|
+0.10%
+0.50
|
|
Swedbank -A-
SEK
|
|
|
286.70
21.10.2025
|
0.00%
0.00
|
|
UNICAJA BANCO Br
EUR
|
|
|
2.352
21.10.2025
|
0.00%
0.00
|
|
Jyske Bank Rg
DKK
|
|
|
744.00
21.10.2025
|
-0.07%
-0.50
|
|
Standard Charter Rg
GBP
|
|
|
13.8800
21.10.2025
|
-0.14%
-0.02
|
|
Cembra Money Bk N
CHF
|
|
|
90.10
21.10.2025
|
-0.17%
-0.15
|
|
Spbk 1 sor norg Rg
EUR
|
|
|
14.60
21.10.2025
|
-0.27%
-0.04
|
|
Credit Agricole
EUR
|
|
|
16.31
21.10.2025
|
-0.28%
-0.045
|
|
Bk of IE Grp Rg
EUR
|
|
|
13.02
21.10.2025
|
-0.38%
-0.05
|
|
Bankinter Br
EUR
|
|
|
13.205
21.10.2025
|
-0.41%
-0.055
|
|
BCP R
EUR
|
|
|
0.7572
21.10.2025
|
-0.42%
-0.0032
|
|
ING Group Rg
EUR
|
|
|
20.505
21.10.2025
|
-0.46%
-0.095
|
|
UniCredit Rg
EUR
|
|
|
63.04
21.10.2025
|
-0.47%
-0.30
|
|
ABN AMRO DR
EUR
|
|
|
24.68
21.10.2025
|
-0.60%
-0.15
|
|
Banco Sabadell Br
EUR
|
|
|
3.127
21.10.2025
|
-0.73%
-0.023
|
|
Caixabank
EUR
|
|
|
8.834
21.10.2025
|
-0.81%
-0.072
|
|
Banco BPM Rg
EUR
|
|
|
12.21
21.10.2025
|
-0.85%
-0.105
|
|
Banco Santander Rg
EUR
|
|
|
8.365
21.10.2025
|
-0.89%
-0.075
|
|
Banca MPS Rg
EUR
|
|
|
7.036
21.10.2025
|
-0.97%
-0.069
|
|
Deutsche Bank N
EUR
|
|
|
28.71
21.10.2025
|
-1.07%
-0.31
|
|
BBVA Rg
EUR
|
|
|
17.065
21.10.2025
|
-1.33%
-0.23
|
|
Avanza Bank Hldg Rg
SEK
|
|
|
368.00
21.10.2025
|
-1.47%
-5.50
|
|
Commerzbank I
EUR
|
|
|
29.82
21.10.2025
|
-1.58%
-0.48
|
|
Raiff Bank Int I
EUR
|
|
|
29.82
21.10.2025
|
-1.58%
-0.48
|
|
Santander Bk PL Br
EUR
|
|
|
114.70
21.10.2025
|
-1.67%
-1.95
|
|
BNP Paribas A
EUR
|
|
|
67.93
21.10.2025
|
-1.69%
-1.17
|
|
Bank Pekao Br
PLN
|
|
|
-
-
|
-
-
|
|
mBank Br
PLN
|
|
|
-
-
|
-
-
|
|
PKO BP Br
PLN
|
|
|
-
-
|
-
-
|